旭源 (8421)-大昌券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
21張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	13.55	13.40	-2	95	-2.10%
2024/04/16	1	13.30	0	0.00	13.30	1	96	1.04%
2024/04/12	4	13.70	0	0.00	13.65	4	102	3.92%
2024/04/09	0	0.00	2	13.75	13.70	-2	101	-1.97%
2024/04/02	0	0.00	2	13.58	13.55	-2	106	-1.87%
2024/03/29	1	13.20	0	0.00	13.25	1	121	0.82%
2024/03/19	0	0.00	2	13.40	13.45	-2	131	-1.52%
2024/03/18	2	13.33	0	0.00	13.25	2	133	1.50%
2024/03/14	0	0.00	2	13.78	13.70	-2	137	-1.46%
2024/03/12	2	13.98	0	0.00	14.00	2	139	1.43%
2024/03/11	1	14.05	0	0.00	14.05	1	138	0.72%
2024/03/08	1	14.15	2	14.65	14.15	-1	140	-0.71%
2024/03/06	0	0.00	1	14.50	14.55	-1	153	-0.65%
2024/03/04	3	14.22	0	0.00	14.15	3	149	2.01%
2024/02/29	2	14.40	0	0.00	14.40	2	147	1.36%
2024/02/27	1	14.30	2	14.55	14.45	-1	146	-0.68%
2024/02/26	1	14.60	0	0.00	14.60	1	145	0.69%
2024/02/21	0	0.00	2	14.55	14.55	-2	142	-1.40%
2024/02/19	0	0.00	2	14.50	14.50	-2	139	-1.44%
2024/02/16	0	0.00	2	14.10	14.15	-2	134	-1.49%
2024/02/15	2	13.70	0	0.00	13.80	2	129	1.54%
2024/02/05	2	13.60	0	0.00	13.70	2	129	1.55%
2024/01/31	0	0.00	1	13.70	13.70	-1	130	-0.76%
2024/01/30	0	0.00	2	13.75	13.75	-2	131	-1.52%
2024/01/29	2	13.70	0	0.00	13.80	2	131	1.52%
2024/01/25	1	13.80	0	0.00	13.85	1	132	0.76%
2024/01/24	0	0.00	3	13.85	13.95	-3	131	-2.29%
2024/01/23	2	13.55	2	13.60	13.60	0	130	0.00%
2024/01/19	2	13.50	0	0.00	13.50	2	131	1.53%
2024/01/18	2	13.45	0	0.00	13.50	2	130	1.53%
2024/01/17	0	0.00	2	13.50	13.45	-2	130	-1.53%
2024/01/12	2	13.35	2	13.50	13.45	0	130	0.00%
2024/01/09	3	13.90	0	0.00	13.95	3	128	2.34%
2024/01/08	0	0.00	2	14.20	13.95	-2	128	-1.56%
2024/01/04	0	0.00	2	13.75	13.65	-2	122	-1.63%
2024/01/03	2	13.75	0	0.00	13.60	2	121	1.65%
2023/12/29	0	0.00	2	13.70	13.70	-2	118	-1.69%
2023/12/26	0	0.00	2	13.75	13.65	-2	110	-1.80%
2023/12/22	2	13.10	0	0.00	13.10	2	97	2.04%
2023/12/13	0	0.00	2	13.25	13.20	-2	85	-2.33%
2023/12/11	2	13.00	0	0.00	13.00	2	82	2.43%
2023/12/08	1	13.15	0	0.00	13.10	1	77	1.28%
2023/12/07	2	13.40	0	0.00	13.20	2	76	2.63%
2023/12/06	0	0.00	4	13.40	13.40	-4	74	-5.36%
2023/12/01	9	13.50	8	13.38	13.40	1	69	1.44%
2023/11/27	0	0.00	2	12.75	12.75	-2	63	-3.15%
2023/11/08	0	0.00	2	12.85	12.90	-2	64	-3.10%
2023/11/03	0	0.00	2	12.60	12.50	-2	62	-3.18%
2023/10/23	2	12.40	0	0.00	12.40	2	66	3.02%
2023/10/13	2	12.65	0	0.00	12.60	2	70	2.86%
2023/10/06	0	0.00	1	12.90	12.80	-1	82	-1.21%
2023/09/20	0	0.00	3	12.85	12.85	-3	110	-2.70%
2023/09/15	2	13.00	0	0.00	12.95	2	116	1.72%
2023/09/11	1	12.95	0	0.00	12.95	1	122	0.82%
2023/09/07	2	13.10	0	0.00	13.10	2	126	1.58%
2023/09/04	0	0.00	2	13.45	13.45	-2	187	-1.07%
2023/08/31	0	0.00	2	13.40	13.25	-2	216	-0.92%
2023/08/30	2	12.85	0	0.00	12.70	2	212	0.94%
2023/08/17	0	0.00	2	12.85	12.85	-2	223	-0.90%
2023/08/14	2	12.85	0	0.00	12.40	2	227	0.88%
2023/07/27	0	0.00	1	13.50	13.45	-1	258	-0.39%
2023/07/24	2	13.30	1	13.30	13.30	1	261	0.38%
2023/07/18	1	13.55	0	0.00	13.45	1	280	0.36%
2023/07/17	2	13.80	0	0.00	13.75	2	283	0.70%
2023/07/13	1	14.85	0	0.00	14.85	1	281	0.35%
2023/07/10	2	15.30	0	0.00	15.15	2	302	0.66%
2023/07/07	2	15.30	0	0.00	15.35	2	302	0.66%
2023/07/06	0	0.00	1	15.60	15.40	-1	304	-0.33%
2023/07/04	0	0.00	1	15.50	15.40	-1	301	-0.33%
2023/06/28	0	0.00	1	14.90	14.90	-1	298	-0.33%
2023/06/20	0	0.00	1	15.10	15.10	-1	313	-0.32%
2023/06/19	2	15.00	0	0.00	15.00	2	315	0.63%
2023/06/16	0	0.00	2	15.35	15.05	-2	316	-0.63%
2023/06/15	2	15.00	0	0.00	15.10	2	318	0.63%
2023/06/14	0	0.00	1	15.10	15.10	-1	323	-0.31%
2023/06/12	1	14.90	0	0.00	14.80	1	330	0.30%
2023/06/09	1	15.45	0	0.00	15.45	1	325	0.31%
2023/06/08	2	16.05	0	0.00	15.35	2	326	0.61%
2023/06/07	0	0.00	4	15.79	16.15	-4	284	-1.41%
2023/06/01	0	0.00	3	14.68	14.65	-3	277	-1.08%
2023/05/26	1	14.20	0	0.00	14.20	1	305	0.33%
2023/05/24	0	0.00	1	14.65	14.55	-1	312	-0.32%
2023/05/22	0	0.00	2	14.50	14.50	-2	330	-0.61%
2023/05/16	2	14.20	0	0.00	14.15	2	449	0.44%
2023/05/12	6	14.28	5	14.30	14.35	1	450	0.22%
2023/05/10	1	15.30	0	0.00	15.15	1	437	0.23%
2023/05/09	2	15.70	0	0.00	15.55	2	430	0.46%
2023/05/08	0	0.00	1	16.00	16.00	-1	430	-0.23%
2023/05/04	2	15.85	0	0.00	15.85	2	437	0.46%
2023/05/03	0	0.00	1	15.90	15.90	-1	440	-0.23%
2023/05/02	0	0.00	2	15.80	15.75	-2	442	-0.45%
2023/04/27	2	15.60	0	0.00	15.45	2	463	0.43%
2023/04/24	1	15.90	2	16.20	16.25	-1	537	-0.19%
2023/04/19	2	16.20	0	0.00	16.10	2	527	0.38%
2023/04/14	1	15.90	2	16.20	16.20	-1	515	-0.19%
2023/03/28	2	17.50	1	17.35	17.40	1	484	0.21%
2023/03/27	0	0.00	4	17.96	17.75	-4	482	-0.83%
2023/03/24	2	17.45	0	0.00	17.40	2	477	0.42%
2023/03/23	0	0.00	1	17.70	17.50	-1	478	-0.21%
2023/03/17	2	16.50	2	17.20	16.85	0	472	0.00%
2023/03/13	4	17.44	0	0.00	17.25	4	466	0.86%
2023/03/10	1	17.65	0	0.00	17.90	1	465	0.21%
2023/03/06	4	18.55	0	0.00	18.15	4	457	0.87%
2023/03/03	0	0.00	1	18.25	18.20	-1	450	-0.22%
2023/03/01	0	0.00	1	17.55	17.55	-1	437	-0.23%
2023/02/23	2	17.85	0	0.00	17.75	2	437	0.46%
2023/02/22	2	17.40	2	17.55	17.60	0	436	0.00%
2023/02/17	0	0.00	1	17.85	17.85	-1	432	-0.23%
2023/02/16	5	17.96	4	18.09	17.80	1	421	0.24%
2023/02/15	1	17.00	1	17.30	16.85	0	342	0.00%
2023/01/17	2	15.80	2	16.10	15.90	0	383	0.00%
2023/01/13	0	0.00	4	15.65	15.95	-4	321	-1.24%
2022/12/28	2	14.95	0	0.00	14.85	2	322	0.62%
2022/12/27	0	0.00	1	15.10	15.05	-1	326	-0.31%
2022/12/19	2	15.75	0	0.00	15.55	2	383	0.52%
2022/12/15	0	0.00	1	15.90	15.95	-1	390	-0.26%
2022/12/13	0	0.00	2	15.45	15.30	-2	398	-0.50%
2022/12/08	2	15.55	0	0.00	15.50	2	433	0.46%
2022/12/06	2	16.30	0	0.00	16.00	2	450	0.44%
2022/12/01	0	0.00	1	16.10	16.25	-1	467	-0.21%
2022/11/30	0	0.00	1	15.65	15.60	-1	483	-0.21%
2022/11/25	2	15.50	0	0.00	15.30	2	572	0.35%
2022/11/24	0	0.00	1	15.65	15.65	-1	615	-0.16%
2022/11/23	2	15.50	2	15.60	15.60	0	927	0.00%
2022/11/18	1	15.30	0	0.00	15.25	1	1,458	0.07%
2022/11/17	0	0.00	2	15.68	15.40	-2	1,605	-0.12%
2022/11/16	0	0.00	1	15.00	15.00	-1	1,624	-0.06%
2022/11/09	4	15.33	6	15.23	15.10	-2	2,136	-0.09%
2022/11/04	2	14.45	0	0.00	14.55	2	2,151	0.09%
2022/11/03	11	14.60	9	14.67	14.55	2	2,166	0.09%
2022/11/02	0	0.00	2	14.65	14.65	-2	2,142	-0.09%
2022/11/01	2	13.20	1	13.45	13.35	1	2,143	0.05%
2022/10/31	0	0.00	1	13.35	13.25	-1	2,205	-0.05%
2022/10/27	10	13.15	10	13.15	13.15	0	2,248	0.00%
2022/10/25	1	13.20	0	0.00	13.00	1	2,378	0.04%
2022/10/24	0	0.00	1	13.40	13.45	-1	2,426	-0.04%
2022/10/21	2	13.15	1	13.00	13.05	1	2,432	0.04%
2022/10/20	2	13.00	2	13.10	13.15	0	2,442	0.00%
2022/10/18	10	13.50	10	13.46	13.50	0	2,467	0.00%
2022/10/14	0	0.00	1	13.45	13.40	-1	2,491	-0.04%
2022/10/05	0	0.00	1	15.20	14.95	-1	2,629	-0.04%
2022/10/04	0	0.00	2	14.85	14.90	-2	2,643	-0.08%
2022/09/30	2	14.55	0	0.00	14.45	2	2,678	0.07%
2022/09/29	0	0.00	1	14.65	14.65	-1	2,721	-0.04%
2022/09/28	2	14.50	0	0.00	14.20	2	2,759	0.07%
2022/09/27	3	14.87	2	15.00	15.15	1	2,796	0.04%
2022/09/26	0	0.00	5	15.50	14.90	-5	2,833	-0.18%
2022/09/23	1	16.05	0	0.00	16.00	1	2,947	0.03%
2022/09/22	0	0.00	2	16.65	16.60	-2	3,204	-0.06%
2022/09/20	0	0.00	5	16.90	16.85	-5	3,549	-0.14%
2022/09/19	0	0.00	2.1	16.67	16.75	-2.1	3,587	-0.06%
2022/09/16	1	17.60	0	0.00	17.65	1	3,620	0.03%
2022/09/15	1	18.20	0	0.00	18.10	1	3,682	0.03%
2022/09/14	2	18.25	1	18.40	18.45	1	3,874	0.03%
2022/09/13	0	0.00	1	18.50	18.50	-1	4,100	-0.02%
2022/09/08	2	17.70	2	17.90	18.00	0	4,924	0.00%
2022/09/07	0	0.00	2	17.70	17.60	-2	4,990	-0.04%
2022/09/06	2	18.30	0	0.00	17.50	2	4,998	0.04%
2022/09/02	1	19.10	0	0.00	19.00	1	5,081	0.02%
2022/09/01	2	19.05	1	19.05	18.95	1	5,152	0.02%
2022/08/31	5	19.50	0	0.00	19.05	5	5,116	0.10%
2022/08/30	6	19.68	2	19.80	19.45	4	5,096	0.08%
2022/08/29	10	19.27	12	19.38	19.45	-2	4,836	-0.04%
2022/08/26	2	18.78	1	18.75	18.70	1	4,392	0.02%
2022/08/25	1	18.70	0	0.00	18.65	1	4,436	0.02%
2022/08/24	12	19.44	11	19.42	18.60	1	4,474	0.02%
2022/08/23	6	18.58	2	18.68	18.60	4	4,539	0.09%
2022/08/22	0	0.00	2	18.98	18.50	-2	4,594	-0.04%
2022/08/19	2	18.38	1	18.65	18.25	1	4,584	0.02%
2022/08/18	8	18.44	9	18.56	18.50	-1	4,653	-0.02%
2022/08/17	36	18.37	41	18.64	18.55	-5	4,529	-0.11%
2022/08/16	2	17.85	1	17.70	17.40	1	4,345	0.02%
2022/08/15	2	17.60	4	17.29	17.50	-2	4,319	-0.05%
2022/08/12	0	0.00	2	17.20	17.10	-2	4,305	-0.05%
2022/08/10	0	0.00	3	17.25	17.10	-3	4,286	-0.07%
2022/08/05	12	16.45	14	16.44	16.85	-2	4,277	-0.05%
2022/08/04	4	16.13	0	0.00	15.85	4	4,218	0.09%
2022/08/03	6	16.90	0	0.00	16.40	6	4,206	0.14%
2022/08/02	2	16.50	4	17.05	16.60	-2	4,185	-0.05%
2022/08/01	10	17.48	8	17.45	17.20	2	4,146	0.05%
2022/07/29	1	17.40	3	17.00	17.50	-2	4,055	-0.05%
2022/07/26	3	16.10	0	0.00	15.80	3	4,008	0.07%
2022/07/15	1	16.40	1	16.50	15.80	0	3,912	0.00%
2022/07/08	0	0.00	3	15.65	15.65	-3	3,783	-0.08%
2022/07/07	1	16.15	0	0.00	15.50	1	3,751	0.03%
2022/07/01	7	18.54	7	18.88	17.15	0	3,557	0.00%
2022/06/30	7	19.13	4	19.40	18.80	3	3,429	0.09%
2022/06/29	2	19.00	1	19.30	19.40	1	3,165	0.03%
2022/06/28	3	19.13	4	18.99	19.50	-1	2,996	-0.03%
2022/06/24	1	17.15	0	0.00	17.20	1	2,766	0.04%
2022/06/23	2	17.80	1	17.95	17.20	1	2,714	0.04%
2022/06/20	10	20.21	7	20.29	19.10	3	2,204	0.14%
2022/06/17	12	18.82	13	18.96	20.00	-1	1,704	-0.06%
2022/06/16	1	18.20	3	18.13	18.20	-2	1,358	-0.15%
2022/06/15	1	17.25	3	17.02	16.55	-2	1,287	-0.16%
2022/06/14	2	16.80	0	0.00	16.65	2	1,270	0.16%
2022/06/13	2	18.10	3	18.35	17.15	-1	1,235	-0.08%
2022/06/10	24	17.64	22	17.75	17.85	2	1,145	0.17%
2022/06/09	4	16.50	4	16.55	16.30	0	1,056	0.00%
2022/06/08	6	16.88	6	16.59	16.85	0	1,044	0.00%
2022/06/07	3	17.22	4	17.70	16.80	-1	1,015	-0.10%
2022/06/06	3	18.58	4	18.44	18.60	-1	960	-0.10%
2022/06/02	3	18.27	0	0.00	18.10	3	913	0.33%
2022/06/01	15	17.92	15	18.07	17.85	0	850	0.00%
2022/05/31	9	18.77	31	18.47	18.30	-22	779	-2.82%
2022/05/30	1	17.20	1	17.80	17.80	0	563	0.00%
2022/05/27	28	16.02	5	15.82	16.20	23	480	4.79%
2022/05/26	13	16.52	5	16.50	16.00	8	432	1.85%
2022/05/24	1	13.75	2	13.93	14.15	-1	283	-0.35%
2022/05/13	1	12.55	15.7	12.56	12.75	-14.7	215	-6.80%
2022/05/12	0	0.00	12.3	13.85	13.85	-12.3	196	-6.27%
2022/04/29	1	14.60	0	0.00	14.60	1	155	0.64%
2022/04/20	10	14.71	1	14.80	14.60	9	136	6.61%
2022/04/19	8	13.83	0	0.00	13.90	8	131	6.07%
2022/04/06	0	0.00	1	13.65	13.60	-1	172	-0.58%
2022/03/29	4	13.70	0	0.00	13.90	4	246	1.62%
2022/03/25	0	0.00	1	13.55	13.70	-1	262	-0.38%
2022/03/21	0	0.00	5	13.62	13.45	-5	310	-1.61%
2022/03/16	1	13.55	0	0.00	13.60	1	365	0.27%
2022/03/15	1	13.55	0	0.00	13.55	1	367	0.27%
2022/03/14	5	14.30	0	0.00	13.75	5	366	1.36%
2022/03/09	1	13.60	0	0.00	13.75	1	356	0.28%
2022/03/04	1	13.80	0	0.00	13.90	1	355	0.28%
2022/02/24	1	13.30	0	0.00	13.40	1	349	0.29%
2022/02/18	0	0.00	13	14.52	14.50	-13	338	-3.84%
2022/02/17	12	14.92	0	0.00	14.80	12	335	3.58%
2022/02/11	1	13.80	0	0.00	13.80	1	321	0.31%
2022/02/09	1	13.40	0	0.00	13.40	1	315	0.32%
2022/01/26	1	12.80	0	0.00	12.95	1	310	0.32%
2022/01/20	1	13.05	0	0.00	13.15	1	310	0.32%
2022/01/07	0	0.00	4	14.01	13.85	-4	296	-1.35%
2022/01/06	0	0.00	7	13.50	13.75	-7	292	-2.39%
2022/01/05	0	0.00	2	13.40	13.25	-2	290	-0.69%
2022/01/03	3	14.20	0	0.00	14.00	3	279	1.07%
2021/12/29	0	0.00	1	13.60	13.60	-1	263	-0.38%
2021/12/28	11	14.39	4	13.80	14.10	7	253	2.76%
2021/12/27	5	15.37	0	0.00	14.35	5	243	2.05%
2021/12/22	0	0.00	2	13.95	13.80	-2	181	-1.10%
2021/12/16	2	13.50	2	13.95	13.00	0	145	0.00%
2021/12/15	2	13.10	0	0.00	13.45	2	131	1.52%
2021/09/02	0	0.00	1	9.38	9.45	-1	86	-1.15%
2021/07/27	0	0.00	2	10.20	10.15	-2	84	-2.36%
2021/07/08	0	0.00	3	10.25	10.25	-3	97	-3.09%
2021/07/06	0	0.00	2	10.70	10.75	-2	104	-1.91%
2021/07/05	5	10.95	0	0.00	10.95	5	96	5.16%
2021/06/30	0	0.00	9	10.17	10.20	-9	86	-10.39%
2021/06/29	9	10.83	0	0.00	10.65	9	82	10.98%
2021/04/28	1	10.35	0	0.00	10.30	1	80	1.25%
2021/04/26	0	0.00	9	10.31	10.35	-9	78	-11.48%
2021/04/23	9	10.31	0	0.00	10.30	9	77	11.66%
2021/04/22	0	0.00	20	10.42	10.10	-20	75	-26.41%
2021/04/21	20	10.29	0	0.00	10.35	20	71	28.14%
2021/04/14	0	0.00	20	9.80	9.85	-20	64	-30.88%
2021/04/12	20	10.21	0	0.00	10.20	20	59	33.79%
2020/12/08	0.1	9.74	0	0.00	9.55	0.1	40	0.14%
2020/10/12	0	0.00	0	10.05	9.95	0	38	0.00%
2020/10/05	0	10.15	0	0.00	9.96	0	39	0.00%
2020/09/28	0	0.00	1	9.63	9.69	-1	39	-2.50%
2020/09/21	0	0.00	5	10.01	10.00	-5	41	-12.07%
2020/09/18	21	10.44	16	10.17	10.20	5	40	12.36%
2020/09/17	1	9.49	0	0.00	9.53	1	36	2.73%
2020/06/01	0	0.00	2	10.13	10.00	-2	57	-3.49%
2020/05/27	2	10.53	0	0.00	10.45	2	54	3.68%
2020/02/06	0	0.00	2	10.35	10.35	-2	45	-4.44%
2020/02/05	2	10.15	0	0.00	10.45	2	44	4.46%
2020/01/30	0	0.00	2	11.20	10.90	-2	37	-5.35%
2020/01/17	2	11.75	0	0.00	11.75	2	44	4.52%
2019/11/27	0	0.00	1	12.80	12.90	-1	35	-2.84%
2019/11/26	1	12.90	0	0.00	12.90	1	34	2.86%
2019/04/08	0	0.00	1	16.60	16.50	-1	172	-0.58%
2019/02/19	0	0.00	1	17.85	17.60	-1	288	-0.35%
2019/02/11	1	19.20	0	0.00	19.20	1	255	0.39%
2019/01/25	1	18.10	0	0.00	18.20	1	223	0.45%
2018/11/26	1	17.60	1	17.55	17.55	0	308	0.00%
2018/10/11	0	0.00	1	15.80	16.00	-1	315	-0.32%
2018/10/05	0	0.00	15	16.87	17.15	-15	303	-4.95%
2018/10/04	1	18.50	0	0.00	18.40	1	296	0.34%
2018/09/28	15	18.80	0	0.00	18.80	15	254	5.89%
2018/09/26	0	0.00	3	18.10	18.80	-3	223	-1.34%
2018/09/21	3	18.05	1	18.15	18.50	2	190	1.05%
2018/09/17	0	0.00	1	17.10	17.20	-1	142	-0.70%
2018/09/14	1	17.00	0	0.00	16.90	1	137	0.73%
2018/08/15	0	0.00	1	16.15	16.40	-1	86	-1.16%
2018/08/10	3	15.40	3	15.60	15.80	0	58	0.00%
2018/06/20	0	0.00	1	13.30	13.50	-1	41	-2.43%
2018/04/12	0	0.00	1	16.90	16.80	-1	54	-1.84%