台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    42
  • 產業
    上櫃 其他類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大地-KY (8437)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04335.80135.9033.5521941.03%
2024/10/01234.6500.0032.6521731.15%
2024/09/30134.0000.0034.0011610.62%
2024/09/1800.000.228.0528.30-0.2151-0.13%
2024/09/1600.007.927.7227.80-7.9156-5.06%
2024/09/0900.00029.3028.6001570.00%
2024/07/16340.43240.6540.5011340.74%
2024/07/1500.00140.1538.05-1122-0.82%
2024/07/12134.80235.1537.15-198-1.02%
2024/07/1100.00234.7533.80-291-2.18%
2024/07/1000.002232.2134.50-2282-26.52%
2024/06/25428.25428.1328.300930.00%
2024/06/20128.8000.0028.801941.06%
2024/06/19129.40129.6028.900940.00%
2024/06/18329.60129.2529.002922.16%
2024/06/17127.7000.0028.701891.11%
2024/06/032030.0000.0029.95208523.26%
2024/04/24030.3500.0030.8001240.00%
2024/04/17030.9500.0030.9001200.00%
2024/04/1600.00130.1530.10-1120-0.83%
2024/04/09132.05132.5531.4001140.00%
2024/04/08131.3500.0030.9011040.96%
2024/04/03233.73134.1031.7511020.97%
2024/03/04133.0500.0033.301851.17%
2024/02/21035.7500.0035.150840.00%
2024/02/15133.50133.1033.050790.00%
2024/02/0200.00135.2534.70-173-1.36%
2024/01/2600.00140.1540.00-166-1.51%
2024/01/25140.0000.0040.001661.51%
2024/01/24139.6500.0039.651651.52%
2024/01/23141.50139.6039.600620.00%
2023/11/030.349.9500.0049.700.3390.76%
2023/11/0200.00149.9549.90-138-2.60%
2023/10/2700.00752.2752.50-733-20.71%
2023/10/2500.00257.0057.20-231-6.28%
2023/09/27078.9000.0077.100230.00%
2023/09/1300.00079.2079.000230.00%
2023/07/2000.000100.5099.60014-0.01%
2023/07/1900.000100.2599.50014-0.01%
2023/06/2900.00099.7099.50013-0.01%
2023/06/130.299.0000.0099.700.2131.45%
2023/06/120.1101.0000.0098.100.1130.73%
2023/06/020.1102.0000.00101.500.1120.78%
2023/05/260.2104.5000.00104.500.2131.28%
2023/05/0500.000110.00109.50014-0.01%
2023/04/201112.0000.00113.001147.03%
2023/04/102113.2500.00113.5021413.45%
2023/03/291115.5000.00115.001147.04%
2023/03/271119.0000.00118.501146.89%
2023/03/241121.0000.00121.001146.83%
2023/03/221120.0000.00121.001146.85%
2023/03/2100.001120.50120.50-114-7.01%
2023/03/2000.001119.50120.50-114-7.11%
2023/03/161117.0000.00119.501156.61%
2023/03/140122.0000.00117.500150.01%
2023/03/130122.5000.00119.000150.01%
2023/03/101119.0100.00119.001166.01%
2023/03/091121.0000.00121.501165.90%
2023/03/080122.001119.50120.50-117-5.85%
2023/03/0600.001120.00123.00-116-5.90%
2023/03/0300.001116.00115.00-116-6.10%
2023/02/2100.000109.50109.00015-0.01%
2023/02/131109.5000.00109.001156.65%
2023/02/1000.002107.00109.50-214-13.41%
2023/02/0300.001112.50113.50-114-7.14%
2023/01/308102.508.4102.58104.00-0.414-3.06%
2023/01/1700.002101.00101.50-213-14.60%
2023/01/162101.0000.00101.5021314.49%
2023/01/132101.002101.00101.000130.00%
2023/01/1100.002100.75101.00-213-14.39%
2023/01/1000.00297.20101.00-213-14.48%
2023/01/0900.00299.90100.50-213-14.69%
2023/01/061100.002100.00100.50-113-7.43%
2023/01/0500.002100.00101.00-213-15.01%
2023/01/0400.00299.40101.00-213-15.02%
2022/12/020.2102.0000.00101.000.2102.26%
2022/10/19187.3000.0087.101910.97%
2022/08/2900.000102.00102.00014-0.01%
2022/08/260.4102.0000.00102.000.4142.79%
2022/08/040.4112.0000.00110.500.4162.28%
2022/07/111113.5000.00114.001185.49%
2022/07/040.4114.5000.00114.500.4172.05%
2022/06/290.4118.0000.00117.000.4172.01%
2022/06/271117.5000.00118.001175.67%
2022/06/210.3115.0000.00115.500.3171.89%
2022/06/092112.2500.00111.002209.55%
2022/03/110.1118.0000.00118.500.1140.36%
2022/03/100.1119.5000.00119.500.1130.36%
2022/03/081125.5000.00124.001137.67%
2022/03/040.9132.0000.00130.500.9127.27%
2022/03/020131.5000.00132.000120.16%
2022/03/010132.5000.00132.000120.03%
2022/02/0900.001141.50141.50-113-7.39%
2022/01/1000.000140.00138.50014-0.01%
2022/01/0300.000145.00142.00014-0.01%
2021/12/3000.001146.00146.00-114-6.77%
2021/12/221146.5000.00146.501156.64%
2021/12/080.1143.5000.00143.000.1150.63%
2021/12/030144.0000.00143.000150.16%
2021/11/260.1148.0000.00148.000.1140.67%
2021/11/1600.000149.50149.00013-0.01%
2021/11/150.1150.0000.00149.000.1130.74%
2021/11/120.1150.0000.00149.000.1130.73%
2021/11/110.1151.0000.00150.000.1130.72%
2021/11/100.1151.5000.00150.500.1140.68%
2021/11/080.1151.5000.00150.500.1140.68%
2021/11/030.1150.5000.00150.500.1140.88%
2021/09/230155.0000.00154.000210.14%
2021/08/3100.000166.50164.000200.00%
2021/08/130164.5000.00163.000200.20%
2021/08/110169.5000.00167.000190.15%
2021/08/040.1171.0000.00170.500.1210.46%
2021/08/0200.000.1175.00173.00-0.121-0.46%
2021/07/290.1173.5000.00171.000.1200.48%
2021/07/281172.5000.00171.001204.78%
2021/07/190.1186.5000.00183.500.1180.55%
2021/07/131184.0000.00184.501175.82%
2021/07/121.1183.1400.00183.001.1166.50%
2021/07/081176.5000.00176.001166.13%
2021/06/010180.0000.00178.000270.11%
2021/05/270.1177.0000.00176.500.1280.35%
2021/05/250172.0000.00173.000280.10%
2021/05/1300.000.4169.28163.00-0.434-1.28%
2021/05/0400.001177.00176.50-133-2.95%
2021/04/091182.0000.00182.501412.39%
2021/04/060.1179.0000.00179.000.1410.24%
2021/03/310.6178.1700.00177.500.6411.46%
2021/03/3000.001179.00179.00-140-2.46%
2021/03/121180.5000.00180.001362.73%
2021/03/100.2178.5000.00178.000.2360.46%
2021/03/091175.5000.00177.001362.73%
2021/03/0400.001176.50178.00-136-2.74%
2021/03/0300.001174.50176.50-136-2.77%
2021/02/050.3149.5000.00147.500.3340.87%
2021/02/040.3149.8400.00148.000.3330.95%
2021/01/271150.5000.00151.001313.14%
2021/01/260.2151.5000.00151.000.2310.63%
2021/01/220.2152.0000.00152.000.2310.64%
2021/01/200.1158.0000.00159.000.1290.34%
2021/01/1900.000161.00160.000280.00%
2021/01/180161.5000.00161.000280.01%
2021/01/150.2164.0000.00161.000.2270.73%
2021/01/1400.001164.50164.00-126-3.73%
2021/01/120.1168.0000.00166.000.1260.38%
2021/01/070.1170.0000.00169.500.1250.39%
2021/01/060183.5000.00170.500250.00%
2021/01/041172.5000.00173.501253.96%
2020/12/290.1174.5000.00173.000.1250.39%
2020/12/280.1175.5000.00174.000.1250.40%
2020/12/2500.000175.50174.000240.00%
2020/12/241175.5000.00175.501244.06%
2020/12/220.1176.0400.00176.000.1240.41%
2020/12/111180.0000.00180.001263.76%
2020/12/0800.000182.00180.500260.00%
2020/12/0700.000181.50181.000260.00%
2020/11/2400.000187.00183.50027-0.01%
2020/11/020.1172.5000.00172.000.1300.26%
2020/10/130.1179.5000.00179.000.1320.31%
2020/09/240.1178.5000.00178.000.1420.23%
2020/09/230.1180.0000.00179.000.1430.23%
2020/09/080.1182.0000.00181.500.1500.20%
2020/09/040.1181.5000.00180.500.1530.19%
2020/09/011181.0000.00182.001571.73%
2020/07/280.1181.0000.00179.500.1940.05%
2020/07/101182.5000.00182.501971.03%
2020/06/241185.5000.00186.501981.01%
2020/05/261187.5000.00188.5011030.97%
2020/05/140.1179.001175.50176.50-0.984-1.06%
2020/05/131.1180.1800.00179.501.1821.33%
2020/05/120.1185.5000.00183.500.1810.06%
2020/04/270.1179.0000.00177.000.1700.14%
2020/04/150.1182.5000.00180.000.1680.15%
2020/04/142177.0000.00176.502672.97%
2020/04/010.1161.5000.00159.500.1570.09%
2020/03/300.1162.0000.00160.000.1570.09%
2020/03/2600.001163.50162.00-154-1.83%
2020/03/251157.5000.00161.001531.86%
2020/03/240.1152.0000.00150.000.1510.19%
2020/03/170.1181.0000.00180.000.1420.12%
2020/03/160190.0000.00189.000400.03%
2020/03/131.1188.9400.00186.001.1402.63%
2020/03/120.1202.500202.50201.000.1390.15%
2020/03/020.1208.5000.00206.000.1360.14%
2020/02/250.1216.5000.00214.500.1330.15%
2020/02/210220.0000.00218.500320.03%
2020/02/190.2220.0000.00218.500.2320.47%
2020/02/110218.5000.00217.000340.04%
2020/02/070220.0000.00218.000340.04%
2020/02/050.1225.0000.00222.000.1340.15%
2020/02/030222.5000.00219.500360.01%
2020/01/170239.0000.00237.000320.08%
2020/01/1600.000240.00238.000320.00%
2020/01/150240.5000.00239.000330.09%
2020/01/130.1239.5000.00239.000.1330.30%
2019/12/3100.000241.50240.500360.00%
2019/12/3000.000242.00240.50036-0.01%
2019/12/270.1241.0000.00240.000.1360.14%
2019/12/120.2240.0000.00239.000.2420.35%
2019/12/110.1238.0000.00236.500.1420.12%
2019/12/100.1237.0000.00235.000.1430.12%
2019/12/090.1236.5000.00234.500.1430.23%
2019/11/220.1244.0000.00243.000.1520.27%
2019/11/200.2245.5000.00243.500.2530.28%
2019/11/111244.001244.50243.000600.00%
2019/10/160.2257.5000.00256.500.2730.20%
2019/09/1600.000.1253.50252.00-0.172-0.07%
2019/09/111250.0000.00250.501711.39%
2019/09/030.1247.5000.00246.500.1680.15%
2019/08/210.1241.0000.00240.000.1580.10%
2019/08/120.2243.0000.00240.500.2530.37%
2019/08/060.1238.5000.00236.500.1530.09%
2019/08/011232.501232.50232.000500.00%
2019/07/3100.002290.50294.00-243-4.56%
2019/07/301289.0000.00289.001412.42%
2019/07/2900.001295.00299.00-139-2.56%
2019/07/1700.000280.50279.000320.00%
2019/06/060263.000.1263.00261.00-0.131-0.41%
2019/03/260247.5000.00249.500340.01%
2019/01/301204.0000.00204.001382.62%
2019/01/250.1204.5000.00203.500.1370.13%
2019/01/170207.0000.00206.000350.00%
2019/01/150206.5000.00205.000350.07%
2019/01/140205.0000.00203.500350.00%
2018/12/180209.0000.00208.000350.06%
2018/12/140210.0000.00208.500350.06%
2018/12/130211.0000.00210.500350.07%
2018/12/120211.0000.00209.500350.06%
2018/12/100208.5000.00207.000330.06%
2018/12/072206.5000.00206.502326.17%
2018/11/2200.003206.00206.00-332-9.31%
2018/11/191205.0000.00206.001303.32%
2018/11/1300.001224.00227.00-128-3.54%
2018/09/101215.0000.00215.001492.00%
2018/07/2000.004246.00247.50-448-8.25%
2018/07/1800.003243.00243.50-348-6.21%
2018/07/172246.5000.00248.002484.16%
2018/07/161247.0000.00248.001472.09%
2018/07/0500.001245.00245.00-150-1.98%
2018/06/261243.000246.50242.501521.89%
2018/06/201249.0000.00249.501561.78%
2018/06/193252.0000.00252.003565.33%
2018/06/1400.003254.83254.00-356-5.28%
2018/06/133253.8300.00254.003575.24%
2018/06/044255.754258.25256.500600.00%
2018/05/0800.001262.50267.00-1112-0.89%
2018/05/071255.501258.50258.5001100.00%
2018/05/042254.251253.50253.5011100.91%
2018/04/1900.001236.00235.50-1130-0.76%
2018/04/171235.0000.00235.0011400.71%
2018/04/1200.001.1236.36237.00-1.1151-0.70%
2018/04/1000.001253.50248.00-1154-0.65%
2018/03/301258.0200.00258.0011820.56%
2018/03/2900.005259.50259.00-5185-2.70%
2018/03/264251.8800.00252.5042071.93%
2018/03/212262.251264.47263.0012580.37%
2018/03/200260.0000.00259.0002680.01%
2018/03/1200.000271.50270.500294-0.01%
2018/03/091270.001268.50268.5002930.00%
2018/03/080265.0000.00265.0002920.01%
2018/03/051285.5200.00269.0012900.35%
2018/03/020298.501295.00298.50-1285-0.35%
2018/03/011290.0000.00290.0012790.36%
2018/02/2700.001277.00281.00-1274-0.36%
2018/02/261274.930271.00273.0012700.36%
2018/02/210246.500246.50246.000255-0.01%
2018/02/090234.0000.00236.5002530.01%
2018/01/250242.0000.00244.0002460.01%
2018/01/2400.000247.00247.500246-0.01%
2018/01/180241.501258.00241.00-1236-0.41%
2018/01/1700.000248.00250.000220-0.01%
2018/01/1500.001247.50247.00-1217-0.46%
2018/01/110243.5000.00244.0002140.01%
2018/01/1000.001248.11251.50-1207-0.50%
2018/01/022242.003243.17242.50-1186-0.54%
大地-KY9月營收0.44億元年減61.89% 1—9月達2.88億元Anue鉅亨-2020/10/10
大地-KY8月營收0.26億元年減74.4% 1—8月達2.44億元Anue鉅亨-2020/09/12
大地-KY 相關文章