• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1328114.7000.00114.002816716.71%
2025/01/1000.0029116.52116.50-29166-17.37%
2025/01/094117.5000.00117.5041672.38%
2025/01/0800.008119.00119.00-8167-4.77%
2025/01/0300.001117.00116.50-1175-0.57%
2024/12/305117.003116.00116.0021791.11%
2024/12/241117.5000.00117.5011870.53%
2024/12/231118.0000.00118.0011880.53%
2024/12/208121.8800.00121.0081894.22%
2024/12/1600.002121.50121.00-2204-0.98%
2024/12/1300.001122.00122.00-1206-0.48%
2024/12/111122.0000.00122.0012090.48%
2024/12/061124.5000.00125.0012080.48%
2024/12/0300.001122.50122.50-1208-0.48%
2024/11/294122.5000.00122.5042101.90%
2024/11/271122.0000.00121.5012110.47%
2024/11/253123.5000.00123.0032121.41%
2024/11/215124.905125.30125.5002110.00%
2024/11/203124.5000.00125.5032111.42%
2024/11/181124.502125.00124.50-1212-0.47%
2024/11/1500.001129.50130.00-1210-0.48%
2024/11/1100.004128.88129.50-4208-1.92%
2024/11/0800.003125.67125.00-3202-1.48%
2024/11/051123.0000.00123.0012020.49%
2024/11/0400.001121.00121.00-1201-0.50%
2024/11/0100.001120.50120.00-1211-0.47%
2024/10/301116.0000.00117.0012200.45%
2024/10/291116.0000.00117.0012310.43%
2024/10/211114.5000.00115.0012450.41%
2024/10/151117.0000.00117.0012660.38%
2024/10/111116.0000.00115.5012720.37%
2024/10/091.1117.451116.50116.500.12760.04%
2024/10/0400.001120.00119.50-1276-0.36%
2024/09/274122.1300.00121.5042741.46%
2024/09/2600.001.3123.84123.50-1.3272-0.46%
2024/09/2500.000.2121.50121.50-0.2266-0.06%
2024/09/2400.001.4122.24121.00-1.4263-0.51%
2024/09/2300.003117.67121.50-3257-1.16%
2024/09/2000.001115.50115.50-1242-0.41%
2024/09/191116.0000.00117.0012430.41%
2024/09/1800.001116.50117.00-1243-0.41%
2024/09/161116.001117.00116.5002430.00%
2024/09/0600.001112.50113.00-1238-0.42%
2024/09/0400.004111.75111.00-4239-1.67%
2024/09/031113.5000.00113.5012460.41%
2024/09/0210115.5000.00115.00102454.07%
2024/08/2900.001116.50116.50-1243-0.41%
2024/08/272115.0000.00114.5022400.83%
2024/08/261115.5000.00115.0012400.42%
2024/08/2300.005115.50114.50-5239-2.09%
2024/08/2200.004115.38116.00-4238-1.68%
2024/08/2100.002114.50114.50-2238-0.84%
2024/08/2000.001113.00113.00-1237-0.42%
2024/08/168114.508114.50114.5002350.00%
2024/08/152114.2500.00115.0022340.85%
2024/08/141113.502114.00114.50-1232-0.43%
2024/08/1200.003114.00114.50-3227-1.32%
2024/08/096113.5000.00113.0062252.66%
2024/08/0700.001111.50112.00-1222-0.45%
2024/08/055110.6011107.91108.00-6217-2.76%
2024/08/0200.0010115.75116.00-10210-4.75%
2024/08/012117.251118.00118.5012130.47%
2024/07/3100.006114.33114.50-6203-2.95%
2024/07/261109.0000.00111.5012000.50%
2024/07/231111.5000.00111.5012020.49%
2024/07/221109.001111.00108.5002030.00%
2024/07/195.2109.823110.00110.002.22051.07%
2024/07/183112.671114.00112.5022090.96%
2024/07/1700.005.4114.07115.50-5.4209-2.57%
2024/07/158108.9400.00109.0082003.99%
2024/07/120.1109.5000.00109.000.12010.05%
2024/07/1100.003.2109.19110.00-3.2198-1.61%
2024/07/0500.001107.50107.50-1195-0.51%
2024/07/0400.008106.19106.00-8194-4.11%
2024/07/037106.5000.00106.5071963.56%
2024/07/022105.5000.00105.5021971.01%
2024/07/011106.0000.00106.0011970.51%
2024/06/2500.000.5106.00106.00-0.5202-0.25%
2024/06/181105.5000.00105.5012060.48%
2024/06/134104.8800.00106.5042121.88%
2024/06/1200.003106.00105.50-3211-1.42%
2024/06/110.5105.504106.00105.50-3.5211-1.65%
2024/06/0600.004105.50106.00-4222-1.80%
2024/06/050.1104.5000.00105.000.12220.04%
2024/05/291105.0000.00104.0012380.42%
2024/05/271106.0000.00105.0012400.42%
2024/05/222105.0000.00105.0022460.81%
2024/05/205105.2000.00106.0052472.02%
2024/05/1000.002107.00107.00-2259-0.77%
2024/05/072107.008107.00106.00-6249-2.41%
2024/05/060.3100.5000.00100.500.32330.13%
2024/05/030.2100.5000.00100.000.22320.09%
2024/05/0200.001100.00100.00-1233-0.43%
2024/04/30299.7500.00100.0022330.86%
2024/04/29199.6000.00100.0012310.43%
2024/04/264100.8800.00100.0042281.75%
2024/04/254.1101.3800.00101.504.12261.81%
2024/04/247107.641108.00108.0062212.71%
2024/04/233105.503107.17108.0002180.00%
2024/04/197104.932105.00105.5052112.36%
2024/04/183104.5000.00105.5032101.42%
2024/04/1730105.5000.00105.503021613.83%
2024/04/169103.3962103.98103.50-53240-22.01%
2024/04/111107.5000.00107.5012860.35%
2024/04/1000.002108.00107.50-2303-0.66%
2024/04/0800.002108.50109.00-2317-0.63%
2024/04/021108.0000.00108.0013170.31%
2024/03/272106.7500.00107.0023170.63%
2024/03/263.1107.1600.00106.503.13170.96%
2024/03/252108.0000.00107.5023150.63%
2024/03/196108.5800.00108.5063151.90%
2024/03/1800.0011107.64109.50-11314-3.49%
2024/03/121106.0000.00106.5013340.30%
2024/03/117110.5000.00111.5073202.19%
2024/03/084110.882111.50110.5023190.63%
2024/03/0600.007110.50110.00-7317-2.21%
2024/02/271108.501109.50110.0003330.00%
2024/02/231109.501110.50110.0003290.00%
2024/02/221.1109.0300.00108.501.13280.33%
2024/02/154.1105.133106.50106.501.13260.33%
2024/02/052108.5000.00109.5023190.63%
2024/02/024106.8800.00107.0043161.26%
2024/02/016108.0000.00108.0063151.90%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－21天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章