泰金寶-DR (9105)-大昌券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.50
漲跌
▼0.04
漲幅
-1.13%
成交量
14,039張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50.2	3.50	50	3.54	3.50	0.2	16,824	0.00%
2024/04/18	50	3.50	0	0.00	3.54	50	16,758	0.30%
2024/04/17	24	3.56	0	0.00	3.54	24	16,712	0.14%
2024/04/16	5	3.56	4	3.52	3.50	1	17,052	0.01%
2024/04/12	0	0.00	6	3.71	3.72	-6	17,007	-0.04%
2024/04/11	0	0.00	1	3.72	3.71	-1	17,159	-0.01%
2024/04/10	4	3.75	0	0.00	3.75	4	17,300	0.02%
2024/04/02	1	3.75	0	0.00	3.73	1	17,919	0.01%
2024/03/29	106	3.86	0	0.00	3.78	106	18,515	0.57%	大買/鉅額交易
2024/03/28	3	3.81	6	3.86	3.85	-3	18,576	-0.02%
2024/03/27	4	3.77	0	0.00	3.76	4	19,190	0.02%
2024/03/26	60	3.71	100	3.66	3.70	-40	22,286	-0.18%
2024/03/25	50	3.60	50	3.65	3.63	0	23,221	0.00%
2024/03/22	100	3.60	50	3.63	3.63	50	23,377	0.21%
2024/03/21	3	3.62	0	0.00	3.63	3	23,900	0.01%
2024/03/19	50	3.68	0	0.00	3.66	50	24,061	0.21%
2024/03/18	0	0.00	50	3.72	3.72	-50	24,780	-0.20%
2024/03/14	2	3.64	10	3.66	3.64	-8	24,791	-0.03%
2024/03/13	50	3.65	0	0.00	3.68	50	24,760	0.20%
2024/03/11	1	3.64	50	3.64	3.65	-49	24,552	-0.20%
2024/03/08	83	3.62	0	0.00	3.61	83	24,503	0.34%
2024/03/07	13	3.70	0	0.00	3.68	13	24,213	0.05%
2024/03/06	22	3.69	0	0.00	3.69	22	24,054	0.09%
2024/03/05	5	3.71	0	0.00	3.71	5	23,926	0.02%
2024/03/04	2	3.76	51	3.73	3.74	-49	23,724	-0.21%
2024/03/01	61	3.63	106.4	3.68	3.65	-45.4	23,479	-0.19%	大賣/
2024/02/29	3	3.79	5	3.82	3.76	-2	23,050	-0.01%
2024/02/27	8	3.85	0	0.00	3.89	8	22,548	0.04%
2024/02/26	10	3.90	0	0.00	3.90	10	22,477	0.04%
2024/02/23	60	3.91	0	0.00	3.92	60	22,197	0.27%
2024/02/22	40	3.94	56	3.99	3.91	-16	21,963	-0.07%
2024/02/21	51	4.10	57	4.14	4.06	-6	21,314	-0.03%
2024/02/20	0	0.00	68	4.01	4.02	-68	20,138	-0.34%
2024/02/19	0	0.00	26.5	3.98	3.98	-26.5	19,952	-0.13%
2024/02/16	4	3.87	0	0.00	3.92	4	19,790	0.02%
2024/02/15	2	3.90	57.3	3.92	3.92	-55.3	19,677	-0.28%
2024/02/05	0	0.00	3	3.78	3.77	-3	19,514	-0.02%
2024/02/02	0	0.00	7	3.77	3.76	-7	19,446	-0.04%
2024/02/01	0.5	3.78	6.2	3.76	3.75	-5.7	19,378	-0.03%
2024/01/31	3	3.66	3	3.69	3.69	0	19,380	0.00%
2024/01/29	33	3.84	3	3.91	3.79	30	19,084	0.16%
2024/01/26	8	3.79	37	3.76	3.79	-29	18,761	-0.15%
2024/01/25	0	0.00	12	3.51	3.51	-12	17,545	-0.07%
2024/01/24	1	3.38	22	3.35	3.38	-21	17,003	-0.12%
2024/01/23	0	0.00	10	3.32	3.34	-10	16,827	-0.06%
2024/01/19	10	3.25	0	0.00	3.24	10	16,653	0.06%
2024/01/17	1	3.19	2	3.19	3.18	-1	17,051	-0.01%
2024/01/15	0	0.00	3	3.27	3.26	-3	16,965	-0.02%
2024/01/12	0	0.00	100	3.21	3.19	-100	16,789	-0.60%
2024/01/10	0	0.00	24	3.24	3.20	-24	16,585	-0.14%
2024/01/09	1	3.28	0	0.00	3.28	1	16,205	0.01%
2024/01/08	0	0.00	20	3.36	3.33	-20	16,009	-0.12%
2024/01/05	4	3.32	10	3.32	3.32	-6	15,772	-0.04%
2024/01/03	1.1	3.26	20	3.30	3.30	-18.9	15,475	-0.12%
2024/01/02	12	3.19	20.6	3.21	3.22	-8.6	15,577	-0.06%
2023/12/29	21	3.19	0	0.00	3.16	21	15,791	0.13%
2023/12/28	1	3.17	20	3.23	3.17	-19	15,622	-0.12%
2023/12/27	6	3.27	1.6	3.29	3.24	4.4	15,221	0.03%
2023/12/26	9	3.32	51	3.33	3.32	-42	14,722	-0.29%
2023/12/25	10	3.28	51	3.40	3.28	-41	14,419	-0.28%
2023/12/22	23	3.40	15	3.45	3.33	8	13,858	0.06%
2023/12/21	87	3.41	104	3.61	3.44	-17	12,922	-0.13%	大賣/
2023/12/20	3	3.23	76.6	3.23	3.37	-73.6	9,553	-0.77%
2023/12/19	302	3.17	320.9	3.06	3.07	-18.9	8,208	-0.23%	大買/大賣/
2023/12/18	302	3.09	330.1	3.10	3.10	-28.1	7,946	-0.35%	大買/大賣/
2023/12/15	1	2.92	0.2	2.92	2.92	0.8	7,313	0.01%
2023/12/13	1	2.84	90	2.84	2.85	-89	6,934	-1.28%
2023/12/12	12	2.88	0	0.00	2.98	12	6,134	0.20%
2023/12/11	90	2.99	0	0.00	2.97	90	5,994	1.50%
2023/12/08	3	2.99	200	2.98	2.97	-197	5,930	-3.32%	大賣/鉅額交易
2023/12/05	200	2.96	0	0.00	2.97	200	6,306	3.17%	大買/鉅額交易
2023/11/08	1	2.91	0	0.00	2.92	1	6,345	0.02%
2023/11/07	0	0.00	10	2.89	2.90	-10	6,244	-0.16%
2023/11/03	0	0.00	10	2.87	2.86	-10	6,152	-0.16%
2023/11/02	0	0.00	20	2.89	2.88	-20	6,028	-0.33%
2023/11/01	22	2.73	5	2.74	2.77	17	5,799	0.29%
2023/10/31	5	2.71	0	0.00	2.68	5	5,673	0.09%
2023/10/30	2	2.69	10	2.69	2.67	-8	5,501	-0.15%
2023/10/27	14	2.80	0	0.00	2.78	14	5,269	0.27%
2023/10/26	2	2.88	19	2.87	2.84	-17	5,115	-0.33%
2023/10/25	17	3.04	123.4	3.08	2.98	-106.4	4,868	-2.19%	大賣/鉅額交易
2023/10/24	7	3.25	0	0.00	3.23	7	4,504	0.16%
2023/10/23	1	3.29	2	3.29	3.28	-1	4,402	-0.02%
2023/10/20	2	3.21	0	0.00	3.25	2	4,501	0.04%
2023/10/13	0	0.00	5	3.31	3.31	-5	5,880	-0.09%
2023/10/12	2	3.33	0	0.00	3.33	2	5,860	0.03%
2023/10/06	10	3.17	2	3.31	3.44	8	5,680	0.14%
2023/10/03	10	3.93	0	0.00	3.92	10	4,741	0.21%
2023/10/02	0	0.00	20	3.96	3.93	-20	4,689	-0.43%
2023/09/28	0	0.00	10	3.95	3.97	-10	4,628	-0.22%
2023/09/26	0	0.00	20	3.93	3.93	-20	4,597	-0.44%
2023/09/25	1	3.90	0	0.00	3.90	1	4,620	0.02%
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/21	0	3.91	0	0.00	3.90	0	4,646	0.00%
2023/09/18	0	0.00	20.5	3.95	3.95	-20.5	4,817	-0.43%
2023/09/15	1	3.92	0	0.00	3.93	1	4,795	0.02%
2023/09/11	0	0.00	1	3.96	3.95	-1	4,700	-0.02%
2023/09/08	1	4.07	10	4.12	4.02	-9	4,617	-0.19%
2023/09/06	1	3.95	0	0.00	3.95	1	4,198	0.02%
2023/09/01	0	0.00	26	3.94	3.91	-26	4,173	-0.62%
2023/08/31	2	3.89	0	0.00	3.89	2	4,148	0.05%
2023/08/25	0	0.00	250	3.89	3.97	-250	4,042	-6.18%	大賣/鉅額交易
2023/08/16	0	0.00	3	3.95	3.94	-3	3,876	-0.08%
2023/08/14	1	3.94	0	0.00	3.93	1	3,777	0.03%
2023/08/04	0	0.00	2.2	3.95	3.95	-2.2	3,667	-0.06%
2023/07/28	0	0.00	11	4.09	4.00	-11	3,707	-0.30%
2023/07/27	15	4.14	10	4.12	4.12	5	3,685	0.14%
2023/07/26	0	0.00	10	4.12	4.10	-10	3,659	-0.27%
2023/07/25	108	4.18	130	4.16	4.15	-22	3,562	-0.62%	大買/大賣/
2023/07/24	0	0.00	40	4.08	4.11	-40	3,429	-1.17%
2023/07/21	1	4.04	74	4.07	4.05	-73	3,236	-2.26%
2023/07/20	0	0.00	14	4.08	4.05	-14	3,134	-0.45%
2023/07/19	253	4.22	83	4.30	4.01	170	2,991	5.68%	大買/鉅額交易
2023/07/18	82	4.00	37.8	4.06	4.03	44.2	2,476	1.78%
2023/07/14	0	0.00	11.7	3.81	3.81	-11.7	1,789	-0.65%
2023/07/10	0	0.00	25	3.82	3.83	-25	1,873	-1.33%
2023/06/30	0	0.00	8	3.85	3.85	-8	1,861	-0.43%
2023/06/29	50	3.85	0	0.00	3.86	50	1,854	2.70%
2023/06/28	1.4	3.88	1.3	3.86	3.86	0	1,807	0.00%
2023/06/27	30	3.87	0	0.00	3.85	30	1,766	1.70%
2023/06/26	1	3.91	0	0.00	3.90	1	1,695	0.06%
2023/06/20	0	0.00	30	3.84	3.82	-30	1,522	-1.97%
2023/06/12	0	0.00	14	3.82	3.81	-14	1,621	-0.86%
2023/06/07	0	0.00	160	3.95	3.91	-160	1,868	-8.56%	大賣/鉅額交易
2023/06/06	0	0.00	45	3.93	3.90	-45	2,034	-2.21%
2023/06/05	0	0.00	10	3.91	3.89	-10	2,045	-0.49%
2023/06/02	3	3.88	10	3.88	3.88	-7	2,050	-0.34%
2023/06/01	0	0.00	24	3.80	3.81	-24	2,042	-1.17%
2023/05/30	0	0.00	21	3.81	3.82	-21	2,048	-1.03%
2023/05/29	0	0.00	10	3.83	3.83	-10	2,043	-0.49%
2023/05/26	0	0.00	15	3.83	3.83	-15	2,050	-0.73%
2023/05/24	0	0.00	43	3.85	3.84	-43	2,068	-2.08%
2023/05/23	108	3.88	100	3.89	3.91	8	2,074	0.39%	大買/
2023/05/19	0	0.00	15	3.84	3.85	-15	2,136	-0.70%
2023/05/18	0	0.00	20	3.84	3.82	-20	2,140	-0.93%
2023/05/17	0	0.00	15	3.81	3.81	-15	2,139	-0.70%
2023/05/16	0	0.00	10	3.80	3.80	-10	2,135	-0.47%
2023/05/15	0	0.00	40	3.81	3.82	-40	2,134	-1.87%
2023/05/02	5	3.90	0	0.00	3.88	5	2,878	0.17%
2023/04/07	1	3.88	0	0.00	3.89	1	3,003	0.03%
2023/03/30	5	3.91	0	0.00	3.91	5	2,987	0.17%
2023/03/16	11	4.04	0	0.00	4.01	11	3,013	0.37%
2023/03/15	5	4.24	0	0.00	4.22	5	3,081	0.16%
2023/03/14	6	4.20	0	0.00	4.19	6	3,071	0.20%
2023/03/10	2	4.33	0	0.00	4.35	2	3,304	0.06%
2023/03/09	2	4.32	0	0.00	4.35	2	3,238	0.06%
2023/03/08	0	0.00	10	4.25	4.26	-10	2,999	-0.33%
2023/03/01	0	0.00	6	4.24	4.13	-6	3,084	-0.19%
2023/02/23	50	4.12	0	0.00	4.13	50	3,243	1.54%
2023/02/21	10	4.22	0	0.00	4.18	10	3,296	0.30%
2023/02/20	6.2	4.26	8.1	4.29	4.24	-1.9	3,287	-0.06%
2023/02/15	0	0.00	5	4.11	4.13	-5	3,189	-0.16%
2023/02/13	6	4.10	0	0.00	4.09	6	3,224	0.19%
2023/02/07	5	4.13	5	4.18	4.16	0	3,211	0.00%
2023/02/06	25	4.14	16	4.13	4.14	9	3,226	0.28%
2023/02/03	10	4.18	6	4.30	4.18	4	3,199	0.13%
2023/01/31	0	0.00	7.3	3.95	4.00	-7.3	2,623	-0.28%
2023/01/17	0	0.00	3	3.82	3.81	-3	2,532	-0.12%
2023/01/16	3	3.81	0	0.00	3.81	3	2,566	0.12%
2023/01/12	0	0.00	7	3.89	3.84	-7	2,590	-0.27%
2023/01/11	0	0.00	2	3.84	3.85	-2	2,637	-0.08%
2023/01/10	0	0.00	60	3.84	3.84	-60	2,688	-2.23%
2022/12/23	3	3.97	0	0.00	3.94	3	3,318	0.09%
2022/12/16	10	3.94	0	0.00	3.96	10	3,328	0.30%
2022/12/07	24	4.09	0	0.00	4.06	24	3,326	0.72%
2022/12/06	8	4.07	0	0.00	4.07	8	3,239	0.25%
2022/12/05	62	4.13	31	4.14	4.09	31	3,214	0.96%
2022/12/02	21	3.92	0	0.00	4.05	21	3,013	0.70%
2022/12/01	0	0.00	2.2	3.89	3.89	-2.2	2,840	-0.08%
2022/11/29	0	0.00	2	3.83	3.85	-2	2,805	-0.07%
2022/11/25	0.6	3.82	0	0.00	3.82	0.6	2,807	0.02%
2022/11/22	1	3.91	1	3.88	3.86	0	2,762	0.00%
2022/11/21	1	3.85	0	0.00	3.89	1	2,750	0.04%
2022/11/17	0	3.73	0	0.00	3.77	0	2,671	0.00%
2022/11/11	0	0.00	1	3.79	3.73	-1	2,676	-0.04%
2022/11/10	1	3.77	0	0.00	3.74	1	2,671	0.04%
2022/10/26	0	0.00	9	3.70	3.68	-9	2,759	-0.33%
2022/10/25	4	3.67	0	0.00	3.68	4	2,757	0.15%
2022/10/20	4	3.75	4	3.79	3.77	0	2,725	0.00%
2022/10/17	0	0.00	10	3.83	3.82	-10	2,589	-0.39%
2022/10/14	10	3.92	4	3.71	3.91	6	2,491	0.24%
2022/10/13	4	3.68	0	0.00	3.57	4	2,223	0.18%
2022/10/03	0	0.00	2	3.50	3.49	-2	1,999	-0.10%
2022/09/30	2	3.49	0	0.00	3.53	2	2,008	0.10%
2022/09/26	1	3.54	4	3.55	3.55	-3	2,157	-0.14%
2022/09/23	29	3.63	0	0.00	3.61	29	2,232	1.30%
2022/09/19	1	3.75	0	0.00	3.68	1	2,333	0.04%
2022/09/05	0	0.00	10	3.77	3.73	-10	2,277	-0.44%
2022/08/30	10	3.83	0	0.00	3.83	10	2,206	0.45%
2022/08/22	1	3.84	0	0.00	3.83	1	2,108	0.05%
2022/08/19	0	0.00	4	3.82	3.84	-4	2,087	-0.19%
2022/08/18	1	3.76	0	0.00	3.76	1	2,051	0.05%
2022/08/12	4	3.80	0	0.00	3.77	4	2,007	0.20%
2022/08/11	2	3.81	14.1	3.81	3.80	-12.1	1,981	-0.61%
2022/08/02	0	0.00	2	3.60	3.56	-2	2,052	-0.10%
2022/07/29	0	0.00	2	3.70	3.68	-2	2,139	-0.09%
2022/07/22	7.7	3.69	0	0.00	3.66	7.7	2,124	0.36%
2022/07/19	2	3.57	0	0.00	3.57	2	2,197	0.09%
2022/07/18	1	3.59	0.4	3.59	3.59	0.6	2,217	0.03%
2022/07/11	4	3.60	0	0.00	3.59	4	2,263	0.18%
2022/07/07	5	3.53	0	0.00	3.53	5	2,282	0.22%
2022/06/22	0	0.00	1	3.87	3.87	-1	2,230	-0.04%
2022/06/21	0	0.00	5	3.88	3.89	-5	2,214	-0.23%
2022/06/20	0.5	3.82	0	0.00	3.78	0.5	2,186	0.02%
2022/05/31	5	4.03	0	0.00	4.05	5	3,158	0.16%
2022/05/25	7	3.95	0	0.00	3.95	7	3,493	0.20%
2022/05/12	4	3.90	0	0.00	3.88	4	4,341	0.09%
2022/05/09	5	3.91	0	0.00	3.98	5	5,876	0.09%
2022/04/27	1	4.08	0	0.00	4.10	1	6,235	0.02%
2022/04/21	0	0.00	21	4.36	4.36	-21	6,530	-0.32%
2022/04/18	1	4.34	0	0.00	4.35	1	6,948	0.01%
2022/04/13	0	0.00	3	4.43	4.43	-3	8,133	-0.04%
2022/04/12	3	4.40	0	0.00	4.41	3	8,741	0.03%
2022/04/08	1	4.41	0	0.00	4.42	1	8,805	0.01%
2022/04/07	0	0.00	5	4.41	4.42	-5	8,826	-0.06%
2022/04/06	20	4.45	0	0.00	4.45	20	8,809	0.23%
2022/04/01	5	4.51	5	4.50	4.51	0	8,806	0.00%
2022/03/31	21	4.61	0	0.00	4.51	21	8,839	0.24%
2022/03/28	0	0.00	5	4.45	4.42	-5	9,304	-0.05%
2022/03/25	0	0.00	5	4.45	4.45	-5	9,321	-0.05%
2022/03/22	5	4.45	2	4.44	4.48	3	9,533	0.03%
2022/03/17	7	4.46	0	0.00	4.47	7	10,233	0.07%
2022/03/14	0	0.00	10	4.70	4.65	-10	10,321	-0.10%
2022/03/10	0	0.00	15.4	4.57	4.59	-15.4	10,931	-0.14%
2022/03/09	8	4.36	0	0.00	4.41	8	10,759	0.07%
2022/03/07	2	4.39	0	0.00	4.40	2	10,671	0.02%
2022/03/04	1	4.50	0	0.00	4.50	1	10,577	0.01%
2022/03/03	0	0.00	10	4.51	4.51	-10	10,546	-0.09%
2022/03/02	0	0.00	5	4.50	4.51	-5	10,521	-0.05%
2022/02/25	1	4.40	5	4.47	4.39	-4	10,375	-0.04%
2022/02/24	18	4.52	0	0.00	4.40	18	10,290	0.17%
2022/02/23	1	4.60	0	0.00	4.57	1	10,108	0.01%
2022/02/22	63	4.64	93.6	4.60	4.58	-30.6	10,081	-0.30%
2022/02/21	21	4.60	0	0.00	4.63	21	9,993	0.21%
2022/02/18	10	4.58	0	0.00	4.56	10	9,912	0.10%
2022/02/16	0	0.00	8	4.60	4.59	-8	9,774	-0.08%
2022/02/15	8	4.54	0	0.00	4.55	8	9,697	0.08%
2022/02/11	4	4.60	4	4.63	4.60	0	9,597	0.00%
2022/02/10	13	4.78	5	5.26	4.69	8	9,411	0.08%
2022/02/08	0	0.00	4	4.70	4.72	-4	8,684	-0.05%
2022/02/07	4.2	4.59	0	0.00	4.67	4.2	8,760	0.05%
2022/01/26	0	0.00	4	4.54	4.53	-4	8,732	-0.05%
2022/01/25	4	4.49	0	0.00	4.51	4	8,696	0.05%
2022/01/21	4	4.67	0	0.00	4.62	4	8,512	0.05%
2022/01/17	13	4.94	0	0.00	4.90	13	8,169	0.16%
2022/01/10	0	0.00	15.1	4.99	4.92	-15.1	7,428	-0.20%
2022/01/07	0	0.00	0.5	4.94	4.96	-0.5	7,196	-0.01%
2022/01/06	0	0.00	40	4.89	4.98	-40	6,811	-0.59%
2022/01/05	5	4.88	29	4.92	4.87	-24	6,227	-0.39%
2022/01/04	5	4.71	0	0.00	4.68	5	5,611	0.09%
2021/12/30	20	4.67	0	0.00	4.67	20	5,575	0.36%
2021/12/28	1	4.61	0	0.00	4.62	1	5,510	0.02%
2021/12/27	21	4.67	1	4.68	4.65	20	5,485	0.36%
2021/12/24	4	4.75	5	4.73	4.67	-1	5,442	-0.02%
2021/12/23	10	4.73	44	4.73	4.74	-34	5,209	-0.65%
2021/12/22	10	4.62	0	0.00	4.58	10	4,913	0.20%
2021/12/20	10	4.59	2	4.55	4.54	8	4,860	0.16%
2021/12/16	0	0.00	1	4.68	4.67	-1	4,757	-0.02%
2021/12/14	20.1	4.68	0	0.00	4.68	20.1	4,687	0.43%
2021/12/13	15	4.87	7	4.82	4.75	8	4,588	0.17%
2021/12/10	7	4.62	0	0.00	4.61	7	4,105	0.17%
2021/12/09	2	4.69	2	4.73	4.68	0	4,025	0.00%
2021/12/07	28	4.70	108	4.65	4.60	-80	3,805	-2.10%	大賣/
2021/12/06	0	0.00	15	4.74	4.78	-15	3,543	-0.42%
2021/11/15	0	0.00	1	4.51	4.56	-1	4,340	-0.02%
2021/11/10	0	0.00	2	4.45	4.38	-2	4,699	-0.04%
2021/11/08	0	0.00	30	4.70	4.53	-30	4,759	-0.63%
2021/11/05	46	4.80	6	4.72	4.82	40	4,790	0.84%
2021/11/04	0	0.00	3	4.68	4.68	-3	4,206	-0.07%
2021/11/03	0	0.00	2	4.26	4.26	-2	4,167	-0.05%
2021/10/21	18	4.20	0	0.00	4.19	18	5,449	0.33%
2021/10/20	0	0.00	2	4.21	4.18	-2	5,505	-0.04%
2021/10/19	15	4.19	0	0.00	4.19	15	5,568	0.27%
2021/10/18	2	4.17	0	0.00	4.16	2	5,730	0.03%
2021/10/15	6	4.18	0	0.00	4.18	6	5,914	0.10%
2021/10/12	1	4.22	0	0.00	4.18	1	6,269	0.02%
2021/10/08	7	4.33	0	0.00	4.29	7	6,369	0.11%
2021/10/05	19	4.06	0	0.00	4.06	19	7,368	0.26%
2021/10/01	0	0.00	10	4.22	4.21	-10	10,654	-0.09%
2021/09/28	0	0.00	40	4.38	4.36	-40	13,588	-0.29%
2021/09/24	1	4.42	0	0.00	4.45	1	14,355	0.01%
2021/09/23	0	0.00	5	4.47	4.46	-5	14,440	-0.03%
2021/09/22	0	0.00	5	4.44	4.45	-5	14,584	-0.03%
2021/09/15	2	4.68	0	0.00	4.56	2	14,899	0.01%
2021/09/14	0	0.00	5	4.60	4.57	-5	15,024	-0.03%
2021/09/08	0	0.00	50	4.41	4.40	-50	16,796	-0.30%
2021/09/07	0	0.00	15	4.50	4.40	-15	17,155	-0.09%
2021/09/03	0	0.00	2	4.60	4.53	-2	17,653	-0.01%
2021/09/02	2	4.54	0	0.00	4.53	2	17,733	0.01%
2021/08/31	52	4.95	2	4.91	4.89	50	17,814	0.28%
2021/08/30	10	4.85	11	4.85	4.85	-1	17,915	-0.01%
2021/08/23	0	0.00	2	4.58	4.50	-2	19,690	-0.01%
2021/08/20	10	4.33	5	4.34	4.33	5	19,736	0.03%
2021/08/19	0	0.00	5	4.40	4.29	-5	19,892	-0.03%
2021/08/18	4	4.20	0	0.00	4.45	4	20,010	0.02%
2021/08/17	0	0.00	4	4.36	4.28	-4	20,106	-0.02%
2021/08/16	2	4.30	0	0.00	4.38	2	20,171	0.01%
2021/08/13	2	4.58	20	4.63	4.55	-18	20,154	-0.09%
2021/08/12	0	0.00	310	4.54	4.55	-310	20,385	-1.52%	大賣/鉅額交易
2021/08/11	0	0.00	20	4.53	4.52	-20	20,680	-0.10%
2021/08/10	11	4.57	0	0.00	4.58	11	20,902	0.05%
2021/08/06	0	0.00	21	4.70	4.68	-21	21,437	-0.10%
2021/08/05	4	4.72	55	4.70	4.70	-51	21,897	-0.23%
2021/08/04	0	0.00	1	4.84	4.82	-1	22,430	0.00%
2021/08/03	30	4.87	0	0.00	4.83	30	23,025	0.13%
2021/07/30	1	4.84	0	0.00	4.84	1	23,566	0.00%
2021/07/29	10	4.87	12	4.88	4.90	-2	24,369	-0.01%
2021/07/28	9	4.78	6.6	4.84	4.76	2.4	24,478	0.01%
2021/07/27	1	4.89	0	0.00	4.87	1	25,208	0.00%
2021/07/26	10	4.99	0	0.00	4.96	10	25,211	0.04%
2021/07/23	20	4.93	25	4.92	4.94	-5	25,224	-0.02%
2021/07/21	9	4.87	5	4.97	4.88	4	25,275	0.02%
2021/07/20	10	5.05	45	5.00	4.99	-35	25,257	-0.14%
2021/07/19	0	0.00	2	5.05	5.04	-2	25,155	-0.01%
2021/07/16	1	5.12	7	5.13	5.08	-6	25,153	-0.02%
2021/07/14	1	5.00	86	4.96	4.99	-85	25,348	-0.34%
2021/07/13	157	5.27	100	5.25	5.07	57	25,224	0.23%	大買/
2021/07/12	115	5.24	107	5.30	5.25	8	27,675	0.03%	大買/大賣/
2021/07/09	50.7	5.16	78	5.08	5.05	-27.3	28,857	-0.09%
2021/07/08	836	5.57	561	5.55	5.23	275	30,408	0.90%	大買/大賣/鉅額交易
2021/07/07	55	5.50	41	5.68	5.76	14	28,270	0.05%
2021/07/06	55	4.96	125	5.12	5.24	-70	27,528	-0.25%	大賣/
2021/07/05	20	4.80	11.7	4.75	4.77	8.3	26,040	0.03%
2021/07/02	0	0.00	82.4	4.84	4.74	-82.4	25,994	-0.32%
2021/07/01	71	4.77	82	4.73	4.78	-11	25,772	-0.04%
2021/06/30	0	0.00	15	4.55	4.56	-15	25,423	-0.06%
2021/06/29	11	4.60	285	4.52	4.53	-274	25,453	-1.08%	大賣/鉅額交易
2021/06/28	88	4.69	2.5	4.65	4.62	85.5	25,454	0.34%
2021/06/25	10	4.70	0	0.00	4.69	10	25,353	0.04%
2021/06/24	70	4.67	0	0.00	4.67	70	25,278	0.28%
2021/06/23	2	4.69	5	4.75	4.68	-3	25,160	-0.01%
2021/06/22	57	4.76	0	0.00	4.74	57	25,019	0.23%
2021/06/21	0	0.00	10	4.68	4.64	-10	24,033	-0.04%
2021/06/18	25.7	4.70	70	4.72	4.67	-44.3	24,011	-0.18%
2021/06/17	38	4.82	0	0.00	4.74	38	24,011	0.16%
2021/06/16	83	4.84	40	4.94	4.90	43	23,576	0.18%
2021/06/15	0	0.00	21	4.80	4.84	-21	23,281	-0.09%
2021/06/11	10	4.55	0.4	4.55	4.57	9.6	23,036	0.04%
2021/06/10	0	4.52	0	0.00	4.56	0	23,179	0.00%
2021/06/09	21	4.57	0	0.00	4.54	21	23,340	0.09%
2021/06/08	0	0.00	0.7	4.55	4.55	-0.7	23,464	0.00%
2021/06/07	70	4.52	692.1	4.51	4.54	-622.1	23,746	-2.62%	大賣/鉅額交易
2021/06/04	42.6	4.67	8	4.73	4.61	34.6	23,782	0.15%
2021/06/03	45	4.73	80	4.65	4.74	-35	23,671	-0.15%
2021/06/02	67	4.62	5	4.62	4.62	62	22,844	0.27%
2021/05/31	2	4.40	0	0.00	4.36	2	22,376	0.01%
2021/05/27	25	4.39	0	0.00	4.41	25	22,250	0.11%
2021/05/26	0	0.00	5	4.34	4.40	-5	22,188	-0.02%
2021/05/25	65	4.38	0	0.00	4.33	65	22,110	0.29%
2021/05/24	20	4.24	12	4.29	4.33	8	22,062	0.04%
2021/05/21	11	4.38	8	4.43	4.33	3	22,238	0.01%
2021/05/20	144	4.33	5	4.40	4.25	139	22,353	0.62%	大買/鉅額交易
2021/05/19	3	4.65	0	0.00	4.51	3	22,777	0.01%
2021/05/18	32	4.46	27	4.37	4.56	5	22,861	0.02%
2021/05/17	65	4.23	2	4.32	4.17	63	22,710	0.28%
2021/05/13	21	4.67	0	0.00	4.62	21	22,187	0.09%
2021/05/12	121	4.73	13	4.87	4.67	108	21,801	0.50%	大買/鉅額交易
2021/05/11	26	5.43	252	5.29	5.17	-226	21,144	-1.07%	大賣/鉅額交易
2021/05/10	10	5.51	19	5.56	5.46	-9	20,625	-0.04%
2021/05/07	77	5.56	30	5.60	5.54	47	20,444	0.23%
2021/05/06	18	5.86	9	5.66	5.63	9	20,275	0.04%
2021/05/05	6	5.55	29.6	5.53	5.64	-23.6	19,616	-0.12%
2021/05/04	40	5.19	53	5.47	5.33	-13	19,083	-0.07%
2021/05/03	0	0.00	2	5.17	5.18	-2	18,435	-0.01%
2021/04/29	0	0.00	5	5.31	5.32	-5	18,615	-0.03%
2021/04/28	0	0.00	1	5.40	5.40	-1	18,691	-0.01%
2021/04/27	1	5.40	5	5.40	5.38	-4	18,785	-0.02%
2021/04/26	0	0.00	31	5.16	5.22	-31	18,839	-0.16%
2021/04/23	28	4.74	0	0.00	4.79	28	18,773	0.15%
2021/04/22	20	4.75	3	4.81	4.60	17	18,829	0.09%
2021/04/21	17	4.72	51	4.80	4.80	-34	18,840	-0.18%
2021/04/20	10	4.66	53	5.09	4.70	-43	18,850	-0.23%
2021/04/19	1	5.17	0	0.00	5.17	1	18,879	0.01%
2021/04/16	406	5.89	1,046	6.01	5.74	-640	18,879	-3.39%	大買/大賣/鉅額交易
2021/04/15	817	5.58	214.4	5.49	5.63	602.6	16,158	3.73%	大買/大賣/鉅額交易
2021/04/14	402	5.09	388	5.03	5.12	14	14,658	0.10%	大買/大賣/
2021/04/13	0	0.00	13	4.48	4.66	-13	12,646	-0.10%
2021/04/12	20	4.22	51	4.16	4.24	-31	12,319	-0.25%
2021/04/09	11	4.07	3	4.09	4.05	8	12,104	0.07%
2021/04/08	0	0.00	7	4.04	4.05	-7	12,161	-0.06%
2021/04/07	10	4.02	0	0.00	4.02	10	12,242	0.08%
2021/04/06	0	0.00	1	4.05	4.02	-1	12,328	-0.01%
2021/04/01	25	4.10	0	0.00	4.08	25	12,420	0.20%
2021/03/31	153.1	4.18	26	4.21	4.15	127.1	12,618	1.01%	大買/鉅額交易
2021/03/30	5.1	4.09	1	4.10	4.10	4.1	13,579	0.03%
2021/03/29	25	4.03	25	4.04	4.03	0	13,938	0.00%
2021/03/26	3	3.99	9	4.00	4.00	-6	14,112	-0.04%
2021/03/25	5	4.01	1	4.04	4.00	4	14,383	0.03%
2021/03/23	0	0.00	7	4.03	4.02	-7	14,605	-0.05%
2021/03/22	9	4.08	7	4.19	4.15	2	14,706	0.01%
2021/03/19	2	4.15	0	0.00	4.20	2	14,966	0.01%
2021/03/18	4	4.19	1	4.16	4.16	3	15,120	0.02%
2021/03/17	46	4.13	0	0.00	4.17	46	15,431	0.30%
2021/03/16	6	4.44	0	0.00	4.45	6	15,462	0.04%
2021/03/15	7	4.38	7	4.37	4.38	0	15,475	0.00%
2021/03/12	44	4.37	0	0.00	4.31	44	15,717	0.28%
2021/03/11	15	4.31	6	4.31	4.35	9	15,896	0.06%
2021/03/10	12	4.14	17	4.29	4.21	-5	15,926	-0.03%
2021/03/09	8	4.02	100	4.05	4.03	-92	15,444	-0.60%
2021/03/08	58	4.01	0	0.00	3.99	58	15,597	0.37%
2021/03/05	1	4.00	151	4.00	3.97	-150	15,657	-0.96%	大賣/鉅額交易
2021/03/04	0	0.00	10	3.87	3.94	-10	15,756	-0.06%
2021/03/03	2	3.86	1	3.91	3.87	1	16,384	0.01%
2021/03/02	0	0.00	1	3.90	3.90	-1	16,524	-0.01%
2021/02/26	307	3.93	20	3.99	3.93	287	16,826	1.71%	大買/鉅額交易
2021/02/25	0	0.00	20	3.98	3.98	-20	17,018	-0.12%
2021/02/23	5	4.02	5	4.02	4.01	0	17,189	0.00%
2021/02/22	1	4.04	0	0.00	4.00	1	17,324	0.01%
2021/02/19	13	4.00	125	4.06	4.00	-112	17,096	-0.66%	大賣/鉅額交易
2021/02/18	30	3.85	2	3.58	3.87	28	16,504	0.17%
2021/02/17	5	3.54	0	0.00	3.52	5	16,208	0.03%
2021/02/04	0	0.00	0.3	3.54	3.51	-0.3	16,489	0.00%
2021/02/01	1	3.51	0	0.00	3.55	1	16,747	0.01%
2021/01/29	0	0.00	5	3.52	3.57	-5	17,738	-0.03%
2021/01/28	3	3.59	3	3.58	3.56	0	19,782	0.00%
2021/01/27	3	3.50	8	3.54	3.58	-5	21,148	-0.02%
2021/01/25	2	3.43	2	3.47	3.46	0	23,096	0.00%
2021/01/22	20	3.54	42	3.53	3.56	-22	24,321	-0.09%
2021/01/21	20	3.69	6	3.70	3.68	14	26,205	0.05%
2021/01/20	98	3.87	48	3.78	3.76	50	30,353	0.16%
2021/01/19	33	3.84	73	3.85	3.87	-40	31,715	-0.13%
2021/01/18	26	3.77	3	3.75	3.76	23	35,663	0.06%
2021/01/15	5	3.82	2	3.82	3.81	3	36,472	0.01%
2021/01/12	32	4.06	14	4.00	3.90	18	41,302	0.04%
2021/01/11	5	3.91	0	0.00	3.93	5	42,692	0.01%
2021/01/06	0	0.00	5	3.99	3.88	-5	47,893	-0.01%
2021/01/05	10	4.02	5	4.00	3.99	5	48,144	0.01%
2020/12/31	0	0.00	31	4.12	4.09	-31	48,891	-0.06%
2020/12/30	2	4.10	2	4.09	4.07	0	48,763	0.00%
2020/12/29	1	4.01	0	0.00	4.01	1	48,889	0.00%
2020/12/28	1	4.26	13.2	4.15	4.10	-12.2	49,967	-0.02%
2020/12/25	12	4.34	4	4.28	4.21	8	49,765	0.02%
2020/12/24	54.2	4.31	29	4.51	4.29	25.2	49,459	0.05%
2020/12/23	86	4.04	1	4.20	4.20	85	48,361	0.18%
2020/12/22	5	3.82	3	3.82	3.82	2	48,091	0.00%
2020/12/21	1	3.80	0	0.00	3.78	1	49,116	0.00%
2020/12/18	0	0.00	5	3.85	3.86	-5	49,311	-0.01%
2020/12/17	1	3.95	19	3.95	3.93	-18	49,813	-0.04%
2020/12/16	20	3.98	0	0.00	3.95	20	50,575	0.04%
2020/12/15	0	0.00	61	3.83	3.97	-61	51,158	-0.12%
2020/12/14	7	3.94	0	0.00	3.93	7	51,449	0.01%
2020/12/11	7	4.04	1	4.06	4.02	6	51,925	0.01%
2020/12/10	8	4.22	5	4.24	4.15	3	52,107	0.01%
2020/12/09	6	4.35	50	4.34	4.23	-44	52,679	-0.08%
2020/12/08	68	4.30	24	4.25	4.30	44	53,212	0.08%
2020/12/07	118	4.30	44	4.28	4.18	74	53,435	0.14%	大買/
2020/12/04	11	4.36	0	0.00	4.27	11	53,677	0.02%
2020/12/03	2	4.45	14	4.50	4.44	-12	54,257	-0.02%
2020/12/02	1	4.50	0	0.00	4.51	1	54,786	0.00%
2020/11/30	16	4.69	15	4.70	4.60	1	54,981	0.00%
2020/11/27	65	4.70	65	4.73	4.68	0	54,967	0.00%
2020/11/26	35	4.53	0	0.00	4.50	35	54,648	0.06%
2020/11/25	10	4.53	0	0.00	4.50	10	55,556	0.02%
2020/11/24	10	4.66	1	4.63	4.57	9	57,185	0.02%
2020/11/23	10	4.81	0	0.00	4.76	10	57,094	0.02%
2020/11/20	27	4.83	33	4.87	4.84	-6	56,899	-0.01%
2020/11/19	89	4.76	105	4.84	4.86	-16	57,167	-0.03%	大賣/
2020/11/18	23	4.60	42	4.62	4.56	-19	57,140	-0.03%
2020/11/17	38	4.53	5	4.52	4.53	33	57,591	0.06%
2020/11/16	28	4.69	18	4.73	4.69	10	59,716	0.02%
2020/11/13	18	4.59	29	4.57	4.76	-11	59,811	-0.02%
2020/11/12	34	4.52	6	4.53	4.45	28	60,008	0.05%
2020/11/11	12	4.78	18	4.81	4.77	-6	60,220	-0.01%
2020/11/10	55	4.92	35	4.90	4.90	20	60,132	0.03%
2020/11/09	9	5.02	43	5.11	5.01	-34	59,979	-0.06%
2020/11/06	326	5.06	312	5.00	4.89	14	59,752	0.02%	大買/大賣/
2020/11/05	67	5.10	124	5.13	4.87	-57	58,692	-0.10%	大賣/
2020/11/04	174	4.62	74	4.86	5.10	100	56,623	0.18%	大買/
2020/11/03	62	4.73	3	4.78	4.64	59	55,081	0.11%
2020/11/02	48	4.97	101	5.03	4.83	-53	53,932	-0.10%	大賣/
2020/10/30	276	5.29	209	5.33	5.14	67	52,772	0.13%	大買/大賣/
2020/10/29	318	5.16	310	5.16	5.38	8	51,393	0.02%	大買/大賣/
2020/10/28	414	5.41	493	5.39	5.15	-79	49,233	-0.16%	大買/大賣/
2020/10/27	93	4.77	93	4.82	5.12	0	44,933	0.00%
2020/10/26	897	3.99	620	4.22	4.66	277	43,416	0.64%	大買/大賣/鉅額交易
2020/10/23	32	4.28	11	4.31	4.24	21	39,214	0.05%
2020/10/22	87	4.89	108	4.83	4.71	-21	38,359	-0.05%	大賣/
2020/10/21	439	5.85	429	5.75	5.23	10	36,585	0.03%	大買/大賣/
2020/10/20	103	5.91	110	5.76	5.75	-7	33,959	-0.02%	大買/大賣/
2020/10/19	58	6.86	135	6.69	6.38	-77	33,214	-0.23%	大賣/
2020/10/16	265	7.22	310	7.17	7.08	-45	31,493	-0.14%	大買/大賣/
2020/10/15	198	6.55	268	6.65	6.86	-70	29,394	-0.24%	大買/大賣/
2020/10/14	35	6.17	42	6.22	6.24	-7	26,326	-0.03%
2020/10/13	35	5.40	3	5.20	5.68	32	26,013	0.12%
2020/10/12	142	5.48	83	5.24	5.17	59	25,542	0.23%	大買/
2020/10/08	6	5.74	0	0.00	5.74	6	24,623	0.02%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	20	7.30	0	0.00	7.07	20	24,531	0.08%
2020/10/05	36	7.33	15	7.12	7.85	21	24,177	0.09%
2020/09/28	17	9.68	0	0.00	9.68	17	22,944	0.07%
2020/09/25	18	10.75	0	0.00	10.75	18	22,909	0.08%
2020/09/24	64	13.10	5	12.38	11.90	59	22,760	0.26%
2020/09/23	7	12.50	4	12.50	12.50	3	21,501	0.01%
2020/09/22	4	11.20	10.9	11.40	11.40	-6.9	21,029	-0.03%
2020/09/21	78	10.33	6	10.07	10.40	72	20,376	0.35%
2020/09/18	19	9.43	10	9.21	9.49	9	19,524	0.05%
2020/09/17	39	8.18	0	0.00	8.63	39	18,767	0.21%
2020/09/16	6	7.50	201	7.87	7.93	-195	18,105	-1.08%	大賣/鉅額交易
2020/09/15	33	7.07	2	7.22	7.21	31	17,436	0.18%
2020/09/14	9	6.95	201	6.98	7.01	-192	16,982	-1.13%	大賣/鉅額交易
2020/09/11	14	6.79	13	6.99	6.38	1	16,299	0.01%
2020/09/10	46	6.34	5	6.01	6.38	41	15,553	0.26%
2020/09/09	12	5.74	24	5.33	5.80	-12	14,857	-0.08%
2020/09/08	49	5.54	3	5.61	5.28	46	14,530	0.32%
2020/09/07	5	5.26	200	5.11	5.26	-195	13,573	-1.44%	大賣/鉅額交易
2020/09/04	19	4.46	16	4.74	4.79	3	12,804	0.02%
2020/09/03	12	4.76	22	4.79	4.80	-10	12,510	-0.08%
2020/09/02	7	4.97	66	4.88	4.87	-59	12,127	-0.49%
2020/09/01	32	4.99	9.9	4.78	4.82	22.1	11,868	0.19%
2020/08/31	83	4.53	63	4.46	4.85	20	11,377	0.18%
2020/08/28	120	5.21	137	4.50	4.44	-17	10,271	-0.17%	大買/大賣/
2020/08/27	4	4.93	3	4.93	4.93	1	8,274	0.01%
2020/08/26	7	4.49	0	0.00	4.49	7	8,086	0.09%
2020/08/25	21	4.09	1	4.09	4.09	20	7,952	0.25%
2020/08/24	0	0.00	4,141	3.72	3.72	-4,141	7,560	-54.77%	大賣/鉅額交易
2020/08/21	102	3.39	124	3.39	3.39	-22	7,121	-0.31%	大買/大賣/
2020/08/20	182	3.04	201	2.96	3.09	-19	6,599	-0.29%	大買/大賣/
2020/08/19	22	2.81	8	2.81	2.81	14	4,345	0.32%
2020/08/18	100	2.47	8	2.43	2.56	92	4,115	2.24%
2020/08/17	200	2.25	200	2.33	2.33	0	3,683	0.00%	大買/大賣/
2020/07/30	10	2.50	0	0.00	2.51	10	3,091	0.32%
2020/07/27	2	2.46	0	0.00	2.46	2	3,044	0.07%
2020/07/22	0	0.00	1	2.52	2.50	-1	3,126	-0.03%
2020/07/21	0	0.00	1	2.50	2.50	-1	3,164	-0.03%
2020/07/20	2	2.47	2	2.47	2.50	0	3,166	0.00%
2020/07/17	3	2.52	2	2.50	2.50	1	3,144	0.03%
2020/07/16	1	2.55	0	0.00	2.56	1	3,103	0.03%
2020/06/29	4	2.58	0	0.00	2.56	4	3,503	0.11%
2020/06/23	0	0.00	2	2.70	2.68	-2	3,491	-0.06%
2020/06/17	0	0.00	5	2.62	2.63	-5	3,390	-0.15%
2020/06/16	0	0.00	2	2.59	2.59	-2	3,655	-0.05%
2020/06/15	10	2.59	5	2.60	2.59	5	3,686	0.14%
2020/06/05	0	0.00	4	2.56	2.52	-4	3,972	-0.10%
2020/06/03	4	2.55	4	2.57	2.60	0	4,119	0.00%
2020/06/02	4	2.55	0	0.00	2.55	4	4,157	0.10%
2020/04/28	0	0.00	8.9	2.65	2.61	-8.9	8,168	-0.11%
2020/04/27	8	2.66	0	0.00	2.64	8	8,377	0.10%
2020/04/20	2	2.50	0	0.00	2.50	2	8,829	0.02%
2020/04/13	0.7	2.56	0	0.00	2.53	0.7	8,914	0.01%
2020/04/09	0	0.00	20	2.73	2.64	-20	8,927	-0.22%
2020/04/08	20	2.52	0	0.00	2.58	20	8,816	0.23%
2020/04/07	0	0.00	4	2.35	2.35	-4	8,648	-0.05%
2020/04/06	0	0.00	9.9	2.32	2.32	-9.9	8,623	-0.11%
2020/04/01	0	0.00	8	2.35	2.35	-8	8,648	-0.09%
2020/03/25	0	0.00	5	2.42	2.40	-5	9,116	-0.05%
2020/03/19	14	2.23	3	2.22	2.21	11	9,594	0.11%
2020/03/17	2	2.53	0	0.00	2.51	2	9,550	0.02%
2020/03/16	0	0.00	40	2.63	2.61	-40	9,636	-0.42%
2020/03/13	45	2.50	45	2.54	2.64	0	9,842	0.00%
2020/03/12	5	2.77	0	0.00	2.76	5	9,968	0.05%
2020/03/11	25	3.06	10	3.17	3.00	15	9,897	0.15%
2020/03/10	10	3.10	0	0.00	3.12	10	9,871	0.10%
2020/03/09	10	3.24	2	3.10	3.12	8	9,772	0.08%
2020/03/05	10	3.35	5	3.42	3.34	5	9,575	0.05%
2020/03/04	5	3.31	0	0.00	3.35	5	9,600	0.05%
2020/03/03	2	3.41	17	3.51	3.42	-15	9,600	-0.16%
2020/03/02	6	3.42	13	3.48	3.42	-7	9,520	-0.07%
2020/02/27	48	3.59	1	3.69	3.43	47	9,468	0.50%
2020/02/26	11	3.74	1	3.74	3.78	10	9,233	0.11%
2020/02/17	2	3.42	0	0.00	3.41	2	8,681	0.02%
2020/02/13	0	0.00	2	3.35	3.39	-2	8,563	-0.02%
2020/02/12	6	3.59	0	0.00	3.60	6	8,431	0.07%
2020/02/11	2	3.81	0	0.00	3.78	2	8,335	0.02%
2020/02/10	0	0.00	1	3.64	3.70	-1	8,076	-0.01%
2020/02/07	20	3.81	20	3.75	3.70	0	7,900	0.00%
2020/02/06	20	3.77	2	3.80	3.79	18	7,604	0.24%
2020/02/05	7	3.69	7	3.62	3.76	0	7,221	0.00%
2020/02/04	1	3.43	1	3.42	3.47	0	6,701	0.00%
2020/02/03	1	3.28	0	0.00	3.38	1	6,525	0.02%
2020/01/20	2	3.34	0	0.00	3.39	2	5,577	0.04%
2020/01/14	0	0.00	30	3.33	3.25	-30	5,087	-0.59%
2019/12/31	0	0.00	6	3.13	2.98	-6	4,523	-0.13%
2019/12/30	4	3.17	0	0.00	3.15	4	4,433	0.09%
2019/12/27	2	3.19	0	0.00	3.17	2	4,422	0.05%
2019/12/25	30	3.29	3	3.29	3.28	27	4,375	0.62%
2019/12/24	0	0.00	14	3.30	3.24	-14	4,326	-0.32%
2019/12/18	0	0.00	95	3.25	3.21	-95	3,891	-2.44%
2019/12/13	0	0.00	3	3.15	3.03	-3	3,359	-0.09%
2019/12/12	40	3.11	58	3.16	3.12	-18	3,214	-0.56%
2019/12/11	0	0.00	49	3.19	3.20	-49	2,980	-1.64%
2019/12/10	0	0.00	30	3.18	3.20	-30	2,816	-1.07%
2019/12/09	0	0.00	45	3.05	3.09	-45	2,497	-1.80%
2019/12/06	0	0.00	15	2.89	2.90	-15	2,145	-0.70%
2019/11/28	0	0.00	175	2.80	2.80	-175	1,800	-9.72%	大賣/鉅額交易
2019/11/26	0	0.00	36	2.69	2.69	-36	1,515	-2.38%
2019/11/25	26	2.60	5	2.60	2.61	21	1,355	1.55%
2019/10/25	0	0.00	15	2.54	2.52	-15	1,254	-1.20%
2019/10/09	0	0.00	1	2.50	2.50	-1	1,204	-0.08%
2019/10/07	61	2.56	0	0.00	2.62	61	1,184	5.15%
2019/10/04	0	0.00	10	2.52	2.54	-10	1,099	-0.91%
2019/10/03	15	2.52	0	0.00	2.51	15	1,071	1.40%
2019/09/23	15	2.46	0	0.00	2.46	15	909	1.65%
2019/09/20	40	2.45	20	2.46	2.45	20	873	2.29%
2019/09/19	0	0.00	10	2.36	2.35	-10	787	-1.27%
2019/09/11	10	2.33	0	0.00	2.33	10	826	1.21%
2019/08/14	0	0.00	5	2.33	2.32	-5	822	-0.61%
2019/07/25	10	2.35	0	0.00	2.36	10	877	1.14%
2019/07/08	10	2.37	0	0.00	2.35	10	958	1.04%
2019/05/24	0	0.00	10.9	2.38	2.38	-10.9	969	-1.12%
2019/04/29	18	2.43	0	0.00	2.42	18	1,094	1.64%
2019/04/25	0	0.00	21.7	2.46	2.46	-21.7	1,065	-2.04%
2019/04/19	0.6	2.42	0	0.00	2.45	0.6	1,031	0.05%
2019/04/15	10	2.47	0	0.00	2.46	10	1,025	0.98%
2019/04/12	100	2.46	0	0.00	2.47	100	1,027	9.73%
2019/04/01	10	2.46	0	0.00	2.46	10	1,024	0.98%
2019/03/25	5	2.46	0	0.00	2.47	5	1,047	0.48%
2019/03/18	0	2.52	0	0.00	2.57	0	1,047	0.00%
2019/03/14	0	0.00	2	2.55	2.54	-2	1,063	-0.19%
2019/03/13	2	2.53	0	0.00	2.53	2	1,097	0.18%
2019/02/20	10	2.52	0	0.00	2.52	10	971	1.03%
2019/02/13	0	0.00	10	2.54	2.55	-10	948	-1.05%
2019/02/12	0	0.00	10	2.59	2.59	-10	917	-1.09%
2019/02/11	0	0.00	5	2.60	2.61	-5	890	-0.56%
2019/01/30	0	0.00	5	2.50	2.51	-5	830	-0.60%
2019/01/25	25	2.41	0	0.00	2.40	25	755	3.31%
2018/12/13	0	0.00	2	2.47	2.46	-2	985	-0.20%
2018/12/06	2	2.54	0	0.00	2.54	2	960	0.21%
2018/11/26	5	2.45	0	0.00	2.46	5	981	0.51%
2018/10/31	16	2.41	5.4	2.41	2.42	10.6	1,013	1.04%
2018/10/04	0.9	2.59	0	0.00	2.58	0.9	1,037	0.09%
2018/10/02	0	0.00	5	2.62	2.62	-5	1,043	-0.48%
2018/10/01	5	2.63	0	0.00	2.63	5	1,047	0.48%
2018/08/21	4	2.64	0	0.00	2.64	4	1,419	0.28%
2018/08/20	0	0.00	6	2.64	2.65	-6	1,412	-0.42%
2018/08/17	6	2.66	0	0.00	2.66	6	1,421	0.42%
2018/08/16	6	2.65	0	0.00	2.65	6	1,431	0.42%
2018/08/13	0	0.00	5	2.65	2.67	-5	1,444	-0.35%
2018/08/09	5	2.69	0	0.00	2.69	5	1,478	0.34%
2018/08/08	0.1	2.69	0	0.00	2.71	0.1	1,536	0.01%
2018/08/01	0	0.00	5	2.78	2.78	-5	1,482	-0.34%
2018/07/31	5	2.68	10	2.68	2.68	-5	1,440	-0.35%
2018/07/26	0	0.00	1	2.57	2.58	-1	1,403	-0.07%
2018/07/24	10	2.57	0	0.00	2.57	10	1,411	0.71%
2018/06/22	3	2.67	0	0.00	2.68	3	1,597	0.19%
2018/06/20	0	0.00	10	2.66	2.66	-10	1,639	-0.61%
2018/06/14	5	2.68	0	0.00	2.67	5	1,628	0.31%
2018/06/11	5	2.78	0	0.00	2.75	5	1,602	0.31%
2018/06/08	10	2.80	0	0.00	2.79	10	1,581	0.63%
2018/06/07	0	0.00	6	2.93	2.86	-6	1,557	-0.39%
2018/06/06	321	2.66	80	2.83	2.85	241	1,451	16.61%	大買/鉅額交易
2018/05/28	0	0.00	1	2.56	2.56	-1	1,271	-0.08%
2018/05/24	1	2.58	0	0.00	2.58	1	1,343	0.07%
2018/05/21	5	2.55	0	0.00	2.55	5	1,347	0.37%
2018/05/16	15	2.57	0	0.00	2.58	15	1,332	1.13%
2018/05/03	5	2.65	0	0.00	2.66	5	2,257	0.22%
2018/04/23	35	2.70	0	0.00	2.67	35	2,361	1.48%
2018/04/18	0	0.00	5	2.74	2.74	-5	2,318	-0.22%
2018/04/16	10	2.76	0	0.00	2.76	10	2,300	0.43%
2018/04/09	5	2.80	0	0.00	2.77	5	2,268	0.22%
2018/04/03	5	2.79	0	0.00	2.79	5	2,242	0.22%
2018/03/31	15	2.80	0	0.00	2.80	15	2,255	0.67%
2018/03/30	10	2.80	0	0.00	2.80	10	2,254	0.44%
2018/03/26	60	2.81	2	2.80	2.81	58	2,216	2.62%
2018/03/05	5	2.85	0	0.00	2.84	5	2,279	0.22%
2018/03/02	0	0.00	20	2.86	2.85	-20	2,285	-0.88%
2018/03/01	20	2.84	0	0.00	2.86	20	2,295	0.87%
2018/02/09	10	2.81	0	0.00	2.83	10	2,495	0.40%
2018/02/08	5	2.85	50	2.86	2.86	-45	2,468	-1.82%
2018/02/05	5	2.93	0	0.00	2.94	5	2,503	0.20%
2018/01/30	50	2.99	0	0.00	2.97	50	2,486	2.01%
2018/01/29	22	3.05	5	3.08	3.02	17	2,481	0.69%
2018/01/26	90	2.99	85	3.01	3.02	5	2,382	0.21%