美利達 (9914)-大昌券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,438張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	242.25	1	243.00	238.00	3	1,596	0.19%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0	0.00	3	235.17	236.00	-3	1,601	-0.19%
2024/04/22	1	226.00	0	0.00	224.00	1	1,588	0.06%
2024/04/18	2	232.25	0	230.00	230.00	2	1,569	0.13%
2024/04/17	1	230.00	0	0.00	230.00	1	1,564	0.06%
2024/04/15	0	0.00	4	234.00	233.00	-4	1,534	-0.26%
2024/04/12	0	0.00	2	237.00	235.50	-2	1,478	-0.14%
2024/04/11	0	0.00	4	222.13	228.00	-4	1,383	-0.29%
2024/04/03	1	203.00	2	205.75	206.00	-1	1,323	-0.08%
2024/03/27	1	213.50	0	0.00	213.00	1	1,299	0.08%
2024/03/22	1	215.50	0	0.00	217.50	1	1,286	0.08%
2024/03/21	2	220.00	2	219.50	219.00	0	1,284	0.00%
2024/03/20	4	222.25	4	222.38	217.00	0	1,259	0.00%
2024/03/15	0	205.50	0	0.00	206.00	0	1,187	0.00%
2024/03/14	1	204.50	10	205.00	205.50	-9	1,146	-0.78%
2024/03/13	2	209.50	2	209.00	209.00	0	1,130	0.00%
2024/03/12	2	214.50	2	214.00	214.50	0	1,109	0.00%
2024/03/07	2	212.00	6.2	222.91	222.00	-4.2	1,029	-0.41%
2024/03/06	1	212.50	7	214.86	216.50	-6	942	-0.64%
2024/03/01	0	0.00	8	204.06	205.50	-8	913	-0.88%
2024/02/29	7	211.14	5	207.80	208.50	2	898	0.22%
2024/02/26	0	0.00	1	196.00	197.00	-1	814	-0.12%
2024/02/23	1	197.50	0	0.00	196.50	1	829	0.12%
2024/02/22	0	196.00	0	0.00	195.00	0	830	0.00%
2024/02/21	0	196.00	0	0.00	194.50	0	829	0.00%
2024/02/20	1	196.50	0	0.00	194.50	1	837	0.12%
2024/02/19	5	196.40	2	198.50	198.00	3	862	0.35%
2024/02/16	0	0.00	8	191.31	198.50	-8	835	-0.96%
2024/02/15	0	0.00	1	180.00	180.50	-1	756	-0.13%
2024/02/05	0	0.00	0.1	175.00	176.00	-0.1	752	-0.01%
2024/01/30	15	173.83	0	0.00	172.50	15	781	1.92%
2024/01/26	1	172.00	0	0.00	170.00	1	772	0.13%
2024/01/24	1	171.00	0	0.00	171.00	1	757	0.13%
2024/01/23	0	0.00	0	167.50	167.00	0	742	0.00%
2024/01/19	2	162.25	0	0.00	162.50	2	719	0.28%
2024/01/18	1	163.00	0	0.00	162.00	1	712	0.14%
2024/01/17	3	165.98	0	0.00	164.50	3	696	0.43%
2024/01/16	3	170.03	0	0.00	168.50	3	670	0.45%
2024/01/12	1	177.00	0	0.00	177.00	1	650	0.15%
2024/01/11	0	0.00	0	178.00	179.50	0	646	0.00%
2024/01/09	0	181.50	0.2	181.50	180.50	-0.1	645	-0.02%
2024/01/05	0	0.00	0	181.00	179.00	0	645	0.00%
2024/01/04	1	180.00	0	0.00	179.00	1	650	0.15%
2023/12/19	0	0.00	1	187.50	185.00	-1	667	-0.15%
2023/12/18	0	0.00	1	185.00	185.00	-1	658	-0.15%
2023/12/15	0	0.00	1	181.00	179.00	-1	645	-0.15%
2023/12/12	2	177.75	0	0.00	177.00	2	635	0.31%
2023/12/04	0	0.00	0	188.50	189.50	0	635	0.00%
2023/12/01	0	0.00	0	187.50	185.50	0	634	0.00%
2023/11/30	0.3	188.00	0	0.00	187.50	0.3	635	0.05%
2023/11/29	1	190.00	1	190.00	190.00	0	615	0.00%
2023/11/28	0	0.00	4	190.00	190.00	-4	597	-0.67%
2023/11/27	0	0.00	1	177.50	179.00	-1	572	-0.17%
2023/11/22	2	176.75	0	0.00	178.00	2	591	0.34%
2023/11/21	0	0.00	2	180.00	180.00	-2	573	-0.35%
2023/11/20	0	0.00	1	176.50	177.50	-1	574	-0.17%
2023/11/17	3	176.00	5	175.00	176.00	-2	573	-0.35%
2023/11/16	5	172.50	2	180.50	172.50	3	556	0.54%
2023/11/15	0	0.00	2	167.75	168.00	-2	511	-0.39%
2023/11/14	2.1	158.00	0	0.00	159.00	2.1	500	0.41%
2023/11/13	1	159.01	0	0.00	158.00	1	499	0.20%
2023/11/10	2	161.52	0	0.00	161.00	2	508	0.40%
2023/11/09	1	167.00	0	0.00	167.50	1	498	0.20%
2023/11/03	0	0.00	0	174.00	171.50	0	516	0.00%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/18	0	173.00	0	0.00	175.00	0	608	0.00%
2023/09/28	2.1	175.24	0	0.00	175.00	2.1	725	0.28%
2023/09/27	0	177.50	0	0.00	176.00	0	729	0.00%
2023/09/26	1	177.03	0	0.00	177.50	1	716	0.14%
2023/09/25	0	184.00	0	184.50	183.00	0	713	0.00%
2023/09/18	0	190.00	0	0.00	189.50	0	811	0.00%
2023/09/13	0	0.00	0	189.00	188.00	0	830	0.00%
2023/09/12	1	192.00	8	191.75	190.50	-7	832	-0.84%
2023/09/08	3	203.33	0	0.00	202.00	3	846	0.35%
2023/09/04	0	0.00	1	195.50	197.00	-1	864	-0.12%
2023/09/01	0	194.50	0	0.00	193.50	0	877	0.00%
2023/08/17	0	0.00	0.1	195.00	197.00	-0.1	1,017	-0.01%
2023/08/16	0.1	198.50	0	0.00	198.00	0.1	1,007	0.01%
2023/08/14	0	0.00	27	216.35	216.00	-27	995	-2.71%
2023/08/10	0.1	197.50	0	0.00	201.00	0.1	985	0.01%
2023/08/09	27	212.91	0	0.00	213.50	27	986	2.74%
2023/08/08	0	213.00	0	0.00	213.00	0	994	0.00%
2023/07/27	1	221.00	0	0.00	219.50	1	961	0.10%
2023/07/26	0	0.00	1	228.00	223.50	-1	950	-0.11%
2023/07/20	0	0.00	0	214.50	216.50	0	949	0.00%
2023/07/19	0	0.00	0	217.25	214.00	0	937	0.00%
2023/07/18	0	0.00	0	220.00	222.50	0	929	0.00%
2023/07/14	1	222.50	3.2	224.16	223.50	-2.2	932	-0.24%
2023/07/13	1	220.50	0	0.00	218.50	1	920	0.11%
2023/07/12	0.1	212.75	0	0.00	215.00	0.1	916	0.01%
2023/07/11	0	212.00	30	209.30	212.50	-30	919	-3.26%
2023/07/10	30	218.40	0	0.00	216.50	30	909	3.30%
2023/07/06	0.1	212.75	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.1	215.00	0	0.00	214.00	0.1	922	0.01%
2023/07/03	0	220.00	0	0.00	222.50	0	913	0.00%
2023/06/30	0	218.50	0	0.00	222.00	0	912	0.00%
2023/06/29	2	220.00	1.2	223.83	218.00	0.8	909	0.09%
2023/06/27	0	0.00	5	217.70	212.50	-5	881	-0.57%
2023/06/26	2	209.75	2	216.00	217.50	0	865	0.00%
2023/06/21	1	204.00	1	205.50	203.50	0	843	0.00%
2023/06/19	1	200.50	9	200.11	202.00	-8	858	-0.93%
2023/06/16	0.2	204.50	0	0.00	202.00	0.2	856	0.02%
2023/06/15	2	203.50	3	204.83	205.00	-1	859	-0.12%
2023/06/14	1	200.50	0	0.00	202.00	1	865	0.12%
2023/06/13	0	201.00	0	0.00	199.00	0	877	0.00%
2023/06/12	0	0.00	1	200.50	203.00	-1	882	-0.11%
2023/06/09	2	198.50	1.2	197.07	196.50	0.9	878	0.10%
2023/06/08	1	198.06	2	200.50	199.00	-1	891	-0.11%
2023/06/07	0	198.00	27	199.00	202.00	-27	891	-3.03%
2023/06/06	26	196.42	0	0.00	194.50	26	880	2.96%
2023/06/05	2	196.75	0.1	193.00	200.50	1.9	869	0.22%
2023/06/02	1	193.00	1	193.00	193.50	0	841	0.00%
2023/06/01	1	193.00	2	194.50	194.50	-1	833	-0.12%
2023/05/31	2.1	191.78	1	194.00	194.50	1.1	811	0.13%
2023/05/30	0	0.00	0.2	184.00	186.00	-0.2	758	-0.03%
2023/05/25	1	181.50	2	182.25	182.50	-1	738	-0.14%
2023/05/24	1	185.00	1	182.00	184.50	0	730	0.00%
2023/05/23	0	0.00	28	178.38	179.50	-28	717	-3.90%
2023/05/22	1.2	177.08	0	0.00	178.00	1.2	714	0.17%
2023/05/19	28	177.05	2	177.00	176.50	26	713	3.64%
2023/05/18	0	0.00	27	172.56	174.00	-27	705	-3.83%
2023/05/17	27	174.96	0.2	175.06	174.00	26.8	716	3.74%
2023/05/12	1	177.00	0.1	178.50	177.50	0.9	711	0.13%
2023/05/11	0	0.00	1	174.50	176.50	-1	705	-0.14%
2023/05/05	0.2	170.00	0	170.50	170.00	0.2	714	0.03%
2023/05/02	0	0.00	0	170.50	169.00	0	752	0.00%
2023/04/27	3	167.50	3	168.00	171.00	0	782	0.00%
2023/04/26	1	165.00	0	0.00	168.00	1	790	0.13%
2023/04/24	0	168.83	0	0.00	167.50	0	801	0.00%
2023/04/19	1	167.00	0	0.00	169.50	1	801	0.12%
2023/04/18	1	172.50	0	0.00	172.50	1	783	0.13%
2023/04/13	2	172.50	2	172.50	172.50	0	752	0.00%
2023/04/12	1	173.00	2	175.75	172.00	-1	745	-0.13%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/04/06	1	167.00	1	168.00	168.00	0	697	0.00%
2023/03/24	0	167.50	0	0.00	167.00	0	725	0.00%
2023/03/23	0.1	170.48	0	0.00	170.00	0.1	723	0.01%
2023/03/22	1	171.50	7	170.21	171.50	-6	758	-0.79%
2023/03/20	0	0.00	3	164.00	163.00	-3	783	-0.38%
2023/03/16	6	159.67	0	0.00	158.00	6	775	0.77%
2023/03/15	7	166.43	0	0.00	165.50	7	754	0.93%
2023/03/14	1	168.00	1	170.00	168.00	0	744	0.00%
2023/03/13	1	172.49	0	0.00	171.00	1	740	0.14%
2023/03/10	1	176.02	0	0.00	176.00	1	726	0.14%
2023/03/09	0	183.00	0	0.00	179.50	0	726	0.00%
2023/03/08	0	182.00	0	0.00	181.50	0	726	0.00%
2023/03/03	0	180.50	0	0.00	180.00	0	736	0.00%
2023/02/24	0	181.00	0	0.00	180.00	0	753	0.00%
2023/02/21	0	179.50	0	180.00	178.50	0	771	0.00%
2023/02/20	0	182.50	0	0.00	180.50	0	778	0.00%
2023/02/17	1	182.00	0	0.00	182.00	1	795	0.13%
2023/02/16	2	179.00	0	0.00	179.00	2	832	0.24%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/13	1	186.50	0	0.00	186.00	1	831	0.12%
2023/02/10	1	185.00	0	0.00	186.00	1	828	0.12%
2023/02/09	2	191.00	4	187.50	187.50	-2	821	-0.24%
2023/02/06	0	0.00	2	190.50	190.50	-2	809	-0.25%
2023/02/03	0	0.00	1	189.50	190.00	-1	802	-0.12%
2023/01/31	3	179.50	0	0.00	181.50	3	783	0.38%
2023/01/30	1	186.00	1	183.50	183.50	0	788	0.00%
2023/01/17	0	0.00	2	186.25	185.50	-2	790	-0.25%
2023/01/11	1	173.00	0	0.00	173.50	1	764	0.13%
2023/01/05	0	0.00	0	170.50	174.00	0	786	0.00%
2023/01/04	0	0.00	0	171.00	169.50	0	792	0.00%
2022/12/16	3	173.33	0	0.00	172.50	3	855	0.35%
2022/12/14	21	177.71	21	177.79	179.50	0	850	0.00%
2022/12/13	2	175.00	2	177.50	177.00	0	806	0.00%
2022/12/12	0	0.00	1	193.50	189.00	-1	770	-0.13%
2022/12/09	1	190.50	1	193.50	193.50	0	746	0.00%
2022/12/06	1	190.00	0	0.00	188.00	1	740	0.14%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/12/01	0	0.00	1	190.00	188.50	-1	751	-0.13%
2022/11/28	1	179.00	1	181.00	183.00	0	767	0.00%
2022/11/25	0	0.00	1	182.50	182.50	-1	766	-0.13%
2022/11/24	2	183.75	0	0.00	183.00	2	767	0.26%
2022/11/17	1	180.00	0	0.00	180.00	1	752	0.13%
2022/11/16	1	183.00	2	184.00	183.00	-1	731	-0.14%
2022/11/15	1	181.00	0	0.00	181.50	1	709	0.14%
2022/11/14	2	179.50	0	0.00	182.00	2	699	0.29%
2022/11/11	0	0.00	1	194.50	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	186.00	187.00	-1	713	-0.14%
2022/11/07	1	181.00	0	0.00	181.00	1	776	0.13%
2022/10/18	0	0.00	0	180.00	181.50	0	736	0.00%
2022/10/14	1	178.50	0	0.00	178.50	1	755	0.13%
2022/10/12	0.1	175.00	0	0.00	176.00	0.1	772	0.01%
2022/09/29	1	180.00	0	0.00	183.50	1	839	0.12%
2022/09/27	0	0.00	1	185.50	184.50	-1	834	-0.12%
2022/09/26	1	179.00	0	0.00	179.50	1	840	0.12%
2022/09/22	1	192.88	0	0.00	189.00	1	824	0.13%
2022/09/21	1	202.00	0	0.00	200.50	1	816	0.12%
2022/09/20	0	0.00	0	208.00	206.50	0	820	0.00%
2022/09/07	1	203.00	0	0.00	202.50	1	895	0.11%
2022/09/05	0.1	214.00	0	0.00	211.00	0.1	887	0.01%
2022/09/01	1	218.00	1	218.50	220.00	0	873	0.00%
2022/08/29	0	0.00	0	220.00	219.00	0	859	0.00%
2022/08/24	0	0.00	0	220.50	220.50	0	847	0.00%
2022/08/17	1	217.00	0	0.00	219.00	1	843	0.12%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/12	1	218.55	0	0.00	220.50	1	775	0.13%
2022/08/11	0.1	229.00	0	0.00	232.50	0.1	732	0.01%
2022/08/05	0	0.00	1	231.00	231.50	-1	715	-0.14%
2022/08/03	1	223.01	0	0.00	224.50	1	710	0.14%
2022/07/28	0	0.00	0	230.50	227.00	0	708	0.00%
2022/07/27	0	0.00	0	231.25	232.00	0	702	0.00%
2022/07/21	0	0.00	1	237.04	238.50	-1	706	-0.15%
2022/07/20	0.1	226.00	1	228.00	227.00	-0.9	692	-0.13%
2022/07/18	1	220.00	0	0.00	221.00	1	679	0.15%
2022/07/15	7	217.43	2	215.75	217.50	5	650	0.77%
2022/07/14	1	227.00	0	0.00	228.50	1	611	0.16%
2022/07/13	2	237.50	0	0.00	231.50	2	603	0.33%
2022/07/12	1	234.00	0	0.00	237.00	1	592	0.17%
2022/07/07	1	243.00	0	0.00	246.00	1	584	0.17%
2022/07/06	1	249.00	0	0.00	248.50	1	586	0.17%
2022/07/05	0	0.00	1	263.00	260.00	-1	606	-0.17%
2022/07/01	0	0.00	1	250.50	244.50	-1	641	-0.16%
2022/06/29	1	256.00	0	0.00	257.50	1	658	0.15%
2022/06/27	1	280.00	2	278.00	276.50	-1	691	-0.14%
2022/06/24	0	0.00	1	271.00	274.50	-1	690	-0.14%
2022/06/21	1	260.50	1	262.00	262.00	0	734	0.00%
2022/06/14	0	0.00	3	249.00	253.00	-3	740	-0.41%
2022/06/06	0	0.00	1	260.00	260.00	-1	779	-0.13%
2022/05/31	0	0.00	2	263.00	260.50	-2	813	-0.25%
2022/05/30	0	0.00	2	253.25	258.00	-2	802	-0.25%
2022/05/27	0	0.00	0	247.00	247.00	0	790	0.00%
2022/05/26	0	0.00	1	245.50	242.50	-1	793	-0.13%
2022/05/20	0	0.00	1	241.50	240.50	-1	810	-0.12%
2022/05/19	1	233.00	0	0.00	234.00	1	799	0.13%
2022/05/18	0	0.00	1	246.00	243.50	-1	795	-0.13%
2022/05/17	1	244.50	1	242.00	244.50	0	797	0.00%
2022/05/16	0	0.00	1	238.00	239.00	-1	795	-0.13%
2022/05/13	1	226.00	0	0.00	232.00	1	801	0.12%
2022/05/12	1	225.00	0	0.00	225.50	1	800	0.12%
2022/05/10	1	230.00	0	0.00	233.50	1	817	0.12%
2022/05/09	1	230.00	0	0.00	231.00	1	840	0.12%
2022/04/27	1	238.00	0	0.00	239.50	1	870	0.11%
2022/04/21	0	0.00	0	261.33	260.00	0	853	0.00%
2022/04/20	0	259.00	0	0.00	261.00	0	860	0.00%
2022/04/08	0	0.00	0	261.50	263.50	0	831	0.00%
2022/04/07	0	0.00	1	250.00	248.50	-1	809	-0.12%
2022/04/06	1	248.00	0	0.00	247.00	1	778	0.13%
2022/04/01	0	0.00	1	253.00	257.00	-1	760	-0.13%
2022/03/30	0	0.00	1	246.00	247.00	-1	720	-0.14%
2022/03/29	1	236.00	0	0.00	235.00	1	690	0.14%
2022/03/25	4	241.50	0	0.00	235.50	4	648	0.62%
2022/03/18	0	255.00	0	0.00	250.50	0	600	0.00%
2022/03/17	1	252.00	0	0.00	248.00	1	602	0.17%
2022/03/08	1	266.50	0	0.00	265.00	1	551	0.18%
2022/03/01	0	283.00	0	0.00	281.50	0	534	0.00%
2022/02/24	1	273.00	0	0.00	269.00	1	534	0.19%
2022/02/23	0	0.00	0	278.00	275.50	0	529	0.00%
2022/02/22	0.1	276.50	0	277.50	275.00	0.1	534	0.01%
2022/02/18	0	0.00	0	279.50	280.00	0	537	0.00%
2022/01/24	0	0.00	0	294.00	293.50	0	521	0.00%
2022/01/21	1	297.00	0	0.00	296.50	1	525	0.19%
2022/01/17	1	306.50	0	0.00	309.50	1	564	0.18%
2022/01/10	0	0.00	0.1	324.01	325.00	-0.1	585	-0.02%
2022/01/03	0	0.00	0	332.00	325.00	0	685	0.00%
2021/12/29	0	0.00	0	327.00	327.50	0	718	0.00%
2021/12/13	0.1	313.00	0	0.00	314.50	0.1	798	0.01%
2021/12/08	0	0.00	2	308.00	307.50	-2	808	-0.25%
2021/11/16	0	0.00	0	305.00	307.00	0	975	0.00%
2021/11/10	0	0.00	1	291.00	295.00	-1	1,007	-0.10%
2021/11/09	1	281.00	0	0.00	285.00	1	1,032	0.10%
2021/10/29	0	0.00	0.2	290.50	289.00	-0.2	1,105	-0.02%
2021/10/28	0.1	291.50	1	289.00	287.50	-0.9	1,117	-0.08%
2021/10/26	0.1	279.50	1	281.00	278.50	-0.9	1,120	-0.08%
2021/10/14	8	269.50	12	271.00	270.00	-4	1,121	-0.36%
2021/10/13	5	259.60	1	260.00	255.00	4	1,095	0.37%
2021/10/12	0	260.00	0	0.00	261.00	0	1,071	0.00%
2021/10/07	1	279.00	0	0.00	277.00	1	1,035	0.10%
2021/10/06	0.1	265.00	0	0.00	265.00	0.1	1,030	0.01%
2021/10/01	1	278.50	0	0.00	274.00	1	1,034	0.10%
2021/09/30	0	0.00	1	286.00	292.50	-1	1,019	-0.10%
2021/09/17	0	0.00	1	292.00	293.50	-1	1,001	-0.10%
2021/09/16	1	283.50	0	285.00	283.00	1	1,013	0.10%
2021/09/10	0	0.00	1	290.00	290.00	-1	1,004	-0.10%
2021/09/09	3	280.00	0	0.00	280.00	3	986	0.30%
2021/09/06	0	302.50	0	0.00	300.00	0	926	0.00%
2021/09/02	1	314.00	0	0.00	303.00	1	914	0.11%
2021/09/01	1	314.00	1	314.00	314.00	0	919	0.00%
2021/08/25	1	301.00	1	303.00	305.00	0	964	0.00%
2021/08/19	1	299.50	1	300.00	300.00	0	960	0.00%
2021/08/18	0	0.00	0	300.00	304.00	0	958	0.00%
2021/08/17	1	303.50	0	0.00	304.00	1	936	0.11%
2021/08/13	1	322.50	0	0.00	321.00	1	928	0.11%
2021/08/12	2	334.75	0	0.00	332.50	2	921	0.22%
2021/08/11	1	337.00	3.1	340.07	342.50	-2.1	919	-0.23%
2021/08/10	1	331.50	1	333.00	335.00	0	905	0.00%
2021/08/09	0	0.00	3	328.33	327.00	-3	904	-0.33%
2021/08/06	1	325.50	0	0.00	326.00	1	931	0.11%
2021/08/05	2	327.00	0	0.00	326.50	2	970	0.21%
2021/08/02	2	340.50	0	0.00	329.00	2	1,026	0.19%
2021/07/30	0.1	333.00	1	332.50	335.00	-0.9	1,042	-0.09%
2021/07/29	0	0.00	4	314.63	327.00	-4	1,044	-0.38%
2021/07/23	2	298.50	0	0.00	298.50	2	1,048	0.19%
2021/07/20	0	0.00	3	296.50	297.00	-3	1,173	-0.26%
2021/07/16	0	0.00	0.2	299.00	298.50	-0.2	1,192	-0.01%
2021/07/15	0	0.00	0	299.50	299.00	0	1,207	0.00%
2021/07/12	0	0.00	0	289.00	293.00	0	1,233	0.00%
2021/07/08	0.2	297.50	0	0.00	296.50	0.2	1,225	0.01%
2021/07/05	2	307.00	0	307.00	306.50	2	1,286	0.16%
2021/06/30	1	310.50	0	0.00	313.00	1	1,325	0.08%
2021/06/28	2	318.00	0	0.00	317.00	2	1,338	0.15%
2021/06/25	0	0.00	1	321.50	320.00	-1	1,388	-0.07%
2021/06/04	1	306.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	1	315.50	0	0.00	316.00	1	1,558	0.06%
2021/06/02	1	319.50	0	0.00	326.00	1	1,552	0.06%
2021/05/31	1	313.50	2	324.75	322.50	-1	1,549	-0.06%
2021/05/28	3	320.00	3	319.17	321.00	0	1,544	0.00%
2021/05/27	2	309.25	1	310.00	310.00	1	1,543	0.06%
2021/05/26	0	0.00	1	309.50	308.50	-1	1,550	-0.06%
2021/05/20	1	301.00	0	0.00	304.00	1	1,609	0.06%
2021/05/19	0	0.00	0	312.00	311.00	0	1,629	0.00%
2021/05/18	0	0.00	1	317.50	320.00	-1	1,643	-0.06%
2021/05/17	1	306.00	0	0.00	302.00	1	1,643	0.06%
2021/05/12	0	0.00	1	287.00	289.00	-1	1,627	-0.06%
2021/05/10	0	0.00	0	316.50	318.00	0	1,568	0.00%
2021/05/06	1	313.50	0	0.00	316.50	1	1,554	0.06%
2021/05/05	0	0.00	0	321.17	314.00	0	1,545	0.00%
2021/05/04	2	316.00	0	318.00	324.50	2	1,558	0.13%
2021/05/03	1	330.50	0	330.00	328.00	1	1,548	0.06%
2021/04/29	1	330.50	1	329.50	333.00	0	1,587	0.00%
2021/04/28	0	0.00	1	326.50	325.00	-1	1,593	-0.06%
2021/04/27	0	324.00	0	0.00	325.00	0	1,576	0.00%
2021/04/23	2	348.25	2	344.26	344.00	0	1,556	0.00%
2021/04/22	1	351.50	0	0.00	351.00	1	1,566	0.06%
2021/04/20	0	351.50	0	0.00	348.50	0	1,617	0.00%
2021/04/19	0	351.00	0	353.00	348.00	0	1,622	0.00%
2021/04/16	0	0.00	1	354.50	354.00	-1	1,621	-0.06%
2021/04/08	1	333.00	0	0.00	339.50	1	1,603	0.06%
2021/04/07	1	340.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	0	342.00	0	0.00	344.00	0	1,589	0.00%
2021/03/31	0	0.00	1	347.50	349.00	-1	1,589	-0.06%
2021/03/30	4	353.75	3	359.00	352.00	1	1,589	0.06%
2021/03/29	10	337.90	10	339.95	339.00	0	1,548	0.00%
2021/03/26	2	330.00	3	330.17	341.00	-1	1,546	-0.06%
2021/03/24	0	309.50	0	0.00	311.00	0	1,523	0.00%
2021/03/22	1	300.00	0	0.00	306.00	1	1,542	0.06%
2021/03/17	1	310.50	1	325.00	310.50	0	1,535	0.00%
2021/03/12	2	310.00	2	311.50	312.00	0	1,523	0.00%
2021/03/11	22	307.05	23	306.87	310.00	-1	1,509	-0.07%
2021/03/09	0	0.00	1	285.00	284.50	-1	1,442	-0.07%
2021/03/08	0	0.00	1	281.50	282.00	-1	1,437	-0.07%
2021/03/05	1	272.00	1.1	273.50	279.00	-0.1	1,436	-0.01%
2021/03/04	2.2	276.85	1	279.28	278.00	1.2	1,424	0.08%
2021/03/03	1	282.00	1	285.00	282.00	0	1,416	0.00%
2021/03/02	0.1	283.00	0	0.00	280.00	0.1	1,410	0.01%
2021/02/26	0.1	281.50	0	0.00	285.00	0.1	1,415	0.01%
2021/02/25	2	286.50	0	0.00	286.00	2	1,411	0.14%
2021/02/24	1	289.00	1	290.00	289.00	0	1,393	0.00%
2021/02/23	5	297.50	6	298.42	297.00	-1	1,388	-0.07%
2021/02/19	0	0.00	1	299.00	290.00	-1	1,358	-0.07%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/17	1	287.00	0	0.00	288.00	1	1,319	0.08%
2021/02/05	5	301.20	5	303.50	288.50	0	1,306	0.00%
2021/02/04	1	303.50	2.1	300.31	297.00	-1.1	1,319	-0.08%
2021/02/02	0	0.00	1	277.00	283.50	-1	1,342	-0.07%
2021/01/29	1	265.00	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	271.00	0	0.00	271.00	1	1,355	0.07%
2021/01/26	3	285.00	3	276.50	275.50	0	1,354	0.00%
2021/01/25	1	281.00	2	287.25	285.50	-1	1,354	-0.07%
2021/01/22	0	0.00	3.6	282.06	285.00	-3.6	1,372	-0.26%
2021/01/20	2	272.50	0	0.00	268.50	2	1,383	0.14%
2021/01/19	1	281.50	2	283.00	284.50	-1	1,353	-0.07%
2021/01/18	0.1	259.09	0	267.00	265.50	0.1	1,315	0.01%
2021/01/15	1	268.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	1	266.00	1	270.00	268.00	0	1,304	0.00%
2021/01/13	0	0.00	2	258.50	260.50	-2	1,279	-0.16%
2021/01/11	0	0.00	0	247.00	245.50	0	1,304	0.00%
2021/01/08	0.4	250.00	0.1	250.50	252.00	0.3	1,294	0.02%
2021/01/07	0	0.00	3.3	248.30	251.00	-3.3	1,295	-0.26%
2021/01/06	0	243.50	0	0.00	241.00	0	1,271	0.00%
2021/01/04	0.2	235.50	2	238.50	237.50	-1.8	1,258	-0.14%
2020/12/31	1.2	234.33	0	0.00	236.00	1.2	1,249	0.09%
2020/12/30	0.2	231.50	0	0.00	231.00	0.2	1,234	0.01%
2020/12/28	0	0.00	1	226.00	225.00	-1	1,232	-0.08%
2020/12/22	0	237.50	0	0.00	233.00	0	1,252	0.00%
2020/12/21	3	236.67	0	0.00	235.50	3	1,259	0.24%
2020/12/16	0	0.00	1	251.00	251.50	-1	1,227	-0.08%
2020/12/14	1	248.00	0	0.00	250.00	1	1,271	0.08%
2020/12/11	0.2	252.00	0	0.00	252.00	0.2	1,277	0.01%
2020/12/10	0	0.00	4	254.25	253.50	-4	1,284	-0.31%
2020/12/02	3	249.50	0	0.00	247.50	3	1,358	0.22%
2020/12/01	1	250.00	1	251.50	252.00	0	1,372	0.00%
2020/11/25	1	248.00	2	252.00	246.50	-1	1,442	-0.07%
2020/11/24	0	0.00	0	250.00	250.00	0	1,432	0.00%
2020/11/17	2	244.00	0	0.00	244.00	2	1,560	0.13%
2020/11/16	2	247.50	0	0.00	247.50	2	1,573	0.13%
2020/11/12	1	250.50	1	245.50	245.00	0	1,609	0.00%
2020/11/11	1	250.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	2	270.00	1	260.00	257.00	1	1,597	0.06%
2020/11/09	0	0.00	2	286.50	280.50	-2	1,596	-0.13%
2020/11/05	2	277.00	1	273.00	273.00	1	1,693	0.06%
2020/11/04	2	270.00	2	274.25	274.50	0	1,710	0.00%
2020/11/03	1	266.00	1	270.00	270.00	0	1,721	0.00%
2020/10/30	12	282.00	10	283.65	277.00	2	1,719	0.12%
2020/10/29	15	285.00	16	280.88	285.00	-1	1,759	-0.06%
2020/10/28	22	283.36	22	274.20	284.00	0	1,765	0.00%
2020/10/27	1	262.00	1	263.50	262.00	0	1,738	0.00%
2020/10/26	10	262.00	11	260.64	263.50	-1	1,751	-0.06%
2020/10/23	6	258.83	5	261.00	260.00	1	1,746	0.06%
2020/10/22	10	262.25	10	259.90	263.00	0	1,757	0.00%
2020/10/21	10	262.25	10	262.00	261.50	0	1,768	0.00%
2020/10/20	6	258.67	7	260.07	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	2	254.75	256.00	-2	1,741	-0.11%
2020/10/15	1	238.00	3	242.50	239.50	-2	1,750	-0.11%
2020/10/14	0	0.00	0	240.00	241.00	0	1,762	0.00%
2020/10/12	1	233.00	0	0.00	236.50	1	1,807	0.06%
2020/10/05	0	0.00	6	239.67	239.50	-6	2,020	-0.30%
2020/09/30	0	0.00	6.5	233.08	233.00	-6.5	2,066	-0.31%
2020/09/29	12	230.08	1.5	228.67	228.50	10.5	2,080	0.50%
2020/09/28	1	230.00	0	0.00	233.50	1	2,160	0.05%
2020/09/25	7	234.57	11	235.00	233.50	-4	2,156	-0.19%
2020/09/24	7	227.00	4	226.50	223.00	3	2,148	0.14%
2020/09/23	1	234.50	1	234.00	237.50	0	2,143	0.00%
2020/09/22	2	237.50	1	236.00	236.00	1	2,186	0.05%
2020/09/21	11	243.45	12	244.75	242.00	-1	2,233	-0.04%
2020/09/18	6	242.67	6	241.83	243.50	0	2,285	0.00%
2020/09/17	2	240.00	10	238.35	240.50	-8	2,306	-0.35%
2020/09/16	0	0.00	3	233.50	228.50	-3	2,270	-0.13%
2020/09/15	6	229.75	2	231.50	231.00	4	2,270	0.18%
2020/09/14	1	233.50	3	236.17	234.50	-2	2,264	-0.09%
2020/09/11	1	233.00	1	234.50	233.50	0	2,268	0.00%
2020/09/10	0	0.00	2	234.00	233.50	-2	2,276	-0.09%
2020/09/09	1	231.50	3	232.00	232.00	-2	2,285	-0.09%
2020/09/08	2	230.25	5	230.10	228.50	-3	2,305	-0.13%
2020/09/07	9	233.39	4	233.00	227.00	5	2,344	0.21%
2020/09/04	2	238.75	0	0.00	238.50	2	2,418	0.08%
2020/09/03	0	0.00	1	250.00	244.50	-1	2,409	-0.04%
2020/09/02	0	0.00	1	246.50	243.00	-1	2,415	-0.04%
2020/09/01	4	241.88	2	245.50	243.50	2	2,450	0.08%
2020/08/31	2	244.25	0	0.00	245.00	2	2,484	0.08%
2020/08/27	11	253.91	13	257.62	251.00	-2	2,542	-0.08%
2020/08/26	5	251.90	1	250.50	250.50	4	2,527	0.16%
2020/08/25	10	255.80	1	252.50	252.50	9	2,534	0.36%
2020/08/24	4	258.00	5	259.80	254.50	-1	2,548	-0.04%
2020/08/21	1	249.00	1	257.50	257.50	0	2,542	0.00%
2020/08/20	1	243.00	0	0.00	240.50	1	2,496	0.04%
2020/08/19	1	256.00	1	250.50	250.50	0	2,477	0.00%
2020/08/18	12	256.42	13	252.12	260.00	-1	2,469	-0.04%
2020/08/17	7	249.93	8	248.38	251.00	-1	2,472	-0.04%
2020/08/14	4	245.50	3	249.00	247.50	1	2,518	0.04%
2020/08/13	5	243.50	4	242.75	244.00	1	2,542	0.04%
2020/08/12	8	243.44	7	247.79	252.50	1	2,530	0.04%
2020/08/11	7	258.00	6	259.00	258.00	1	2,505	0.04%
2020/08/10	1	268.00	1	270.00	272.50	0	2,474	0.00%
2020/08/07	0	0.00	0.2	269.50	269.50	-0.2	2,451	-0.01%
2020/08/05	3	275.50	2	276.25	278.00	1	2,433	0.04%
2020/08/04	2	275.25	5	270.80	283.00	-3	2,405	-0.12%
2020/08/03	6	262.58	5	269.00	260.00	1	2,351	0.04%
2020/07/31	16	270.47	16	264.09	270.50	0	2,335	0.00%
2020/07/30	3	258.50	4	258.63	259.00	-1	2,308	-0.04%
2020/07/29	6	250.50	6	250.00	251.50	0	2,309	0.00%
2020/07/28	7	247.21	8	249.81	247.00	-1	2,328	-0.04%
2020/07/27	11	247.45	12	249.71	245.00	-1	2,341	-0.04%
2020/07/24	8	254.63	9	258.06	250.00	-1	2,346	-0.04%
2020/07/23	1.4	254.00	0	0.00	253.00	1.4	2,369	0.06%
2020/07/22	1	257.00	0	0.00	260.00	1	2,403	0.04%
2020/07/21	3	258.50	5	259.30	257.00	-2	2,383	-0.08%
2020/07/20	2	250.00	0	0.00	250.00	2	2,376	0.08%
2020/07/17	1	249.50	2	249.25	250.00	-1	2,362	-0.04%
2020/07/16	1	250.00	1	254.00	252.00	0	2,366	0.00%
2020/07/15	4.6	256.01	3	259.00	257.00	1.6	2,362	0.07%
2020/07/14	5	260.50	4	258.63	250.00	1	2,330	0.04%
2020/07/13	1.2	254.25	1	257.50	255.00	0.2	2,295	0.01%
2020/07/10	2	234.25	2	239.00	241.00	0	2,228	0.00%
2020/07/09	5	236.00	6	238.17	241.50	-1	2,203	-0.05%
2020/07/08	3	222.00	3	224.00	223.00	0	2,146	0.00%
2020/07/07	4	223.13	4	227.00	216.50	0	2,124	0.00%
2020/07/03	1	208.50	0	0.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	1	214.00	213.50	-1	2,080	-0.05%
2020/07/01	9	208.50	12	205.63	210.50	-3	2,066	-0.15%
2020/06/30	3	201.17	0	0.00	201.00	3	2,024	0.15%
2020/06/29	0	0.00	1	198.00	206.00	-1	2,003	-0.05%
2020/06/24	6	197.33	7	198.93	193.00	-1	1,967	-0.05%
2020/06/23	2	191.00	0	0.00	193.50	2	1,951	0.10%
2020/06/17	0	0.00	1	195.00	195.00	-1	2,086	-0.05%
2020/06/16	1	191.00	0	0.00	191.00	1	2,114	0.05%
2020/06/12	1	194.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	3	193.67	14	193.96	192.00	-11	2,060	-0.53%
2020/06/10	1	182.50	0	0.00	184.00	1	1,996	0.05%
2020/06/08	9	182.39	0	0.00	179.00	9	1,975	0.46%
2020/06/05	2	192.00	0	0.00	188.50	2	1,926	0.10%
2020/06/04	0	0.00	5	183.40	189.00	-5	1,860	-0.27%
2020/06/03	3	177.67	0	0.00	177.50	3	1,803	0.17%
2020/06/02	0	0.00	1	180.00	180.00	-1	1,781	-0.06%
2020/05/29	1	175.00	1	182.50	180.00	0	1,774	0.00%
2020/05/28	1	178.50	8	176.19	178.00	-7	1,745	-0.40%
2020/05/27	1	172.00	1	170.50	170.50	0	1,709	0.00%
2020/05/26	0	0.00	10	171.75	170.00	-10	1,706	-0.59%
2020/05/22	4	166.38	1	167.00	166.00	3	1,678	0.18%
2020/05/21	14	173.61	1	181.50	172.00	13	1,644	0.79%
2020/05/20	0	0.00	5	177.70	178.00	-5	1,569	-0.32%
2020/05/19	5	169.10	5	168.40	169.50	0	1,509	0.00%
2020/05/18	7	163.00	7	161.43	163.50	0	1,472	0.00%
2020/05/15	1	154.00	3	152.67	154.00	-2	1,423	-0.14%
2020/05/13	1	151.50	0	0.00	152.00	1	1,386	0.07%
2020/05/08	0	0.00	0	151.00	150.50	0	1,375	0.00%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/06	1	152.50	1	154.00	153.00	0	1,349	0.00%
2020/05/05	1	152.00	1	153.00	151.50	0	1,335	0.00%
2020/04/30	3	156.17	0	0.00	153.50	3	1,299	0.23%
2020/04/29	2	154.25	0	0.00	153.50	2	1,268	0.16%
2020/04/28	1	153.50	4	155.75	157.00	-3	1,248	-0.24%
2020/04/27	1	145.50	2	147.50	148.50	-1	1,210	-0.08%
2020/04/24	0	0.00	1	135.00	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	1	129.00	132.00	-1	1,157	-0.09%
2020/04/22	1	126.51	1	124.00	126.50	0	1,139	0.00%
2020/04/20	1	133.48	3	128.67	131.50	-2	1,113	-0.18%
2020/04/17	5	125.40	0	0.00	123.00	5	1,093	0.46%
2020/04/15	0	129.00	0	0.00	128.00	0	1,038	0.00%
2020/04/14	2	124.25	1	125.50	126.50	1	1,031	0.10%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/10	1	118.02	2	121.50	122.00	-1	1,003	-0.10%
2020/04/09	0	121.00	1	120.00	121.00	-1	994	-0.10%
2020/04/07	1	112.01	0	0.00	113.50	1	955	0.10%
2020/04/06	1	108.00	1	108.00	108.00	0	912	0.00%
2020/03/31	3	110.17	1	111.00	111.00	2	894	0.22%
2020/03/30	0	113.50	1	114.00	113.00	-1	860	-0.12%
2020/03/27	0	0.00	2	115.00	116.00	-2	826	-0.24%
2020/03/26	2	105.75	6	107.83	105.50	-4	795	-0.50%
2020/03/25	0	0.00	2	99.75	99.80	-2	750	-0.27%
2020/03/24	1	90.50	4	89.75	90.80	-3	727	-0.41%
2020/03/23	3	86.60	0	0.00	85.50	3	682	0.44%
2020/03/20	6	97.58	1	95.00	95.00	5	620	0.81%
2020/03/19	2	100.50	0	0.00	100.50	2	564	0.35%
2020/03/18	0	114.00	0	0.00	111.50	0	531	0.00%
2020/03/16	1	126.00	1	127.00	119.50	0	500	0.00%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/12	1	145.00	0	147.00	147.00	1	432	0.23%
2020/03/11	1	157.00	0	158.00	157.00	1	428	0.23%
2020/03/06	1	161.50	0	0.00	163.50	1	430	0.23%
2020/03/05	0	0.00	2	164.75	166.00	-2	425	-0.47%
2020/03/03	0	0.00	1	155.50	155.50	-1	405	-0.25%
2020/03/02	0	0.00	0	148.50	148.00	0	398	0.00%
2020/02/27	1	151.50	0	0.00	148.00	1	385	0.26%
2020/02/26	1	159.00	0	0.00	156.50	1	369	0.27%
2020/02/24	1	163.00	0	0.00	162.50	1	355	0.28%
2020/02/21	0	0.00	1	167.00	165.50	-1	357	-0.28%
2020/02/17	1	163.50	0	0.00	162.50	1	373	0.27%
2020/02/05	0	168.50	1	166.50	168.00	-1	434	-0.23%
2020/02/04	0	0.00	1	163.50	163.00	-1	435	-0.23%
2020/02/03	1	160.51	0	0.00	161.50	1	445	0.23%
2020/01/30	2	166.50	0	0.00	164.00	2	452	0.44%
2020/01/16	0	0.00	0	174.00	172.50	0	444	0.00%
2020/01/14	3	172.17	0	0.00	171.50	3	440	0.68%
2020/01/13	0	172.50	0	0.00	172.50	0	441	0.00%
2020/01/08	0	0.00	1	176.00	175.00	-1	534	-0.19%
2020/01/03	0	0.00	10	174.50	175.00	-10	590	-1.69%
2020/01/02	1	173.50	20	173.70	174.00	-19	600	-3.16%
2019/12/31	0	0.00	1	176.00	176.50	-1	602	-0.17%
2019/12/30	0	0.00	0	174.00	175.00	0	608	0.00%
2019/12/23	0	0.00	0	176.00	177.00	0	722	0.00%
2019/12/18	0	0.00	1	173.00	172.50	-1	730	-0.14%
2019/12/16	0	0.00	1	169.50	169.00	-1	739	-0.14%
2019/12/11	1	166.50	0	0.00	166.50	1	768	0.13%
2019/12/09	1	170.00	0	0.00	170.50	1	781	0.13%
2019/11/27	0	0.00	1	178.00	175.00	-1	855	-0.12%
2019/11/25	1	175.50	0	0.00	175.50	1	865	0.12%
2019/11/20	0	0.00	1	173.50	174.00	-1	878	-0.11%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/11/11	0	0.00	1	176.00	173.00	-1	904	-0.11%
2019/11/06	22	176.50	0	0.00	176.50	22	923	2.38%
2019/11/01	8	177.50	0	0.00	177.00	8	960	0.83%
2019/10/18	0	0.00	17	175.00	173.50	-17	1,021	-1.66%
2019/10/17	0	0.00	1	171.50	172.00	-1	1,003	-0.10%
2019/10/16	1	167.00	0	0.00	166.00	1	975	0.10%
2019/10/09	0	0.00	1	166.00	162.50	-1	963	-0.10%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/10/04	1	169.00	0	0.00	167.00	1	948	0.11%
2019/10/03	1	168.00	1	168.00	167.50	0	945	0.00%
2019/10/02	16	171.47	1	174.50	173.00	15	937	1.60%
2019/10/01	2	166.75	0	0.00	167.00	2	909	0.22%
2019/09/11	0	0.00	1	185.00	181.00	-1	891	-0.11%
2019/09/09	1	188.00	2	188.00	187.50	-1	949	-0.11%
2019/09/03	2	180.75	0	0.00	182.00	2	952	0.21%
2019/08/30	0	0.00	1	180.50	181.50	-1	951	-0.11%
2019/08/29	1	170.50	1	172.00	173.50	0	920	0.00%
2019/08/26	2	174.75	2	176.00	175.50	0	944	0.00%
2019/08/20	2	180.75	6	181.33	180.50	-4	974	-0.41%
2019/08/19	3	183.50	1	185.50	184.50	2	968	0.21%
2019/08/14	6	192.83	2	194.00	189.00	4	980	0.41%
2019/08/13	9	192.72	9	193.11	193.00	0	986	0.00%
2019/08/01	0	0.00	1	193.50	193.00	-1	1,057	-0.09%
2019/07/31	2	195.25	0	0.00	195.00	2	1,057	0.19%
2019/07/25	1	201.00	1	199.50	199.50	0	1,136	0.00%
2019/07/22	1	198.50	0	0.00	198.50	1	1,168	0.09%
2019/07/19	0	0.00	1	199.00	201.00	-1	1,173	-0.09%
2019/07/18	10	195.50	10	194.25	195.50	0	1,166	0.00%
2019/07/17	11	193.50	11	194.68	194.00	0	1,164	0.00%
2019/07/16	3	189.00	3	188.67	190.50	0	1,148	0.00%
2019/07/15	0	0.00	0	182.50	182.50	0	1,133	0.00%
2019/07/10	1	179.50	1	181.00	181.50	0	1,187	0.00%
2019/07/05	0	0.00	1	183.50	182.50	-1	1,235	-0.08%
2019/07/02	1	182.00	0	0.00	182.00	1	1,298	0.08%
2019/06/27	0	0.00	1	183.50	183.00	-1	1,352	-0.07%
2019/06/26	1	183.00	0	0.00	181.50	1	1,362	0.07%
2019/06/21	0	0.00	1	185.00	184.50	-1	1,373	-0.07%
2019/06/20	1	185.50	0	0.00	183.50	1	1,397	0.07%
2019/06/19	4	190.63	3	190.50	186.00	1	1,399	0.07%
2019/06/18	1	189.00	1	193.00	188.00	0	1,377	0.00%
2019/06/17	4	187.00	5	186.70	187.00	-1	1,357	-0.07%
2019/06/14	1	181.50	0	0.00	182.00	1	1,328	0.08%
2019/05/17	1	187.50	1	196.00	185.00	0	1,407	0.00%
2019/05/16	9	186.22	9	187.44	184.50	0	1,365	0.00%
2019/04/30	1	181.00	1	179.50	180.00	0	1,280	0.00%
2019/04/26	0	0.00	1	171.00	170.50	-1	1,223	-0.08%
2019/04/25	0	0.00	0	170.00	170.00	0	1,221	0.00%
2019/04/23	0	172.00	0	0.00	173.00	0	1,197	0.00%
2019/04/22	0	174.00	0	0.00	174.50	0	1,191	0.00%
2019/04/16	0	169.50	0	0.00	169.50	0	1,146	0.00%
2019/04/12	0	164.00	0	0.00	165.00	0	1,134	0.00%
2019/04/11	0	0.00	3	165.17	165.00	-3	1,140	-0.26%
2019/04/10	1	163.00	0	0.00	165.00	1	1,115	0.09%
2019/04/09	1	163.00	0	0.00	161.00	1	1,106	0.09%
2019/04/08	1	162.50	0	0.00	162.50	1	1,097	0.09%
2019/04/03	0	166.00	1	167.00	164.50	-1	1,077	-0.09%
2019/04/02	0	163.00	0	0.00	162.00	0	1,060	0.00%
2019/04/01	1	166.00	28	169.71	165.00	-27	1,028	-2.62%
2019/03/29	0	172.50	0	0.00	172.00	0	996	0.00%
2019/03/28	2	170.50	0	0.00	170.00	2	984	0.20%
2019/03/26	11	169.32	0	0.00	166.50	11	968	1.14%
2019/03/25	1	168.50	0	0.00	171.00	1	951	0.11%
2019/03/22	16	178.19	1	180.50	180.50	15	923	1.63%
2019/03/21	2	173.25	1	172.50	174.00	1	914	0.11%
2019/03/20	0	176.00	1	176.00	177.00	-1	912	-0.11%
2019/03/19	0	175.00	3	174.50	176.00	-3	915	-0.33%
2019/03/18	0	177.00	1	175.50	178.50	-1	926	-0.11%
2019/03/15	1	175.50	0	0.00	175.00	1	916	0.11%
2019/03/14	0	171.00	0	0.00	172.00	0	910	0.00%
2019/03/13	3	173.00	1	171.50	173.50	2	916	0.22%
2019/03/12	11	169.91	14	170.50	168.00	-3	911	-0.33%
2019/03/11	4	159.25	0	0.00	160.00	4	885	0.45%
2019/03/08	0	160.50	0	0.00	160.00	0	885	0.00%
2019/03/07	0	162.00	0	0.00	162.00	0	890	0.00%
2019/03/06	0	160.00	0	0.00	160.50	0	888	0.00%
2019/03/05	0	158.00	0	0.00	159.00	0	887	0.00%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/02/26	0	159.00	0	0.00	160.00	0	906	0.00%
2019/02/25	0	159.00	0	0.00	158.50	0	905	0.00%
2019/02/20	1	161.50	0	0.00	162.50	1	868	0.12%
2019/02/19	0	155.00	0	0.00	155.00	0	835	0.00%
2019/02/14	0	147.00	0	0.00	147.00	0	821	0.00%
2019/02/12	0	149.00	1	149.00	149.00	-1	837	-0.12%
2019/01/17	0	147.00	0	0.00	144.50	0	942	0.00%
2019/01/14	0	145.00	0	0.00	146.00	0	998	0.00%
2019/01/11	0	0.00	0	146.00	146.00	0	1,007	0.00%
2019/01/10	0	0.00	2	147.00	147.00	-2	1,000	-0.20%
2019/01/04	1	147.00	1	145.50	147.00	0	989	0.00%
2019/01/03	2	146.00	0	0.00	145.50	2	990	0.20%
2018/12/04	0	0.00	1	133.00	132.00	-1	933	-0.11%
2018/11/30	0	0.00	0	131.00	131.00	0	911	0.00%
2018/11/29	0	0.00	0	132.50	133.50	0	903	0.00%
2018/11/26	1	134.00	2	134.50	133.50	-1	909	-0.11%
2018/11/16	1	132.00	1	130.50	133.00	0	949	0.00%
2018/11/15	0	0.00	0	130.00	130.50	0	934	0.00%
2018/11/14	0	0.00	4	127.50	127.50	-4	921	-0.43%
2018/11/13	1	123.00	2	125.00	126.00	-1	904	-0.11%
2018/11/12	6	126.75	3	125.67	122.00	3	894	0.34%
2018/11/09	1	119.00	0	0.00	122.00	1	873	0.11%
2018/11/08	4	117.25	2	116.25	119.00	2	856	0.23%
2018/11/07	2	113.50	3	113.83	113.00	-1	838	-0.12%
2018/11/05	5	111.90	6	112.42	112.00	-1	835	-0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/11/01	2	108.25	1	108.50	108.50	1	811	0.12%
2018/10/31	1	108.50	1	108.50	108.50	0	781	0.00%
2018/10/29	1	113.00	1	113.50	112.50	0	737	0.00%
2018/10/26	24	115.77	24	117.06	114.00	0	726	0.00%
2018/10/24	1	113.50	1	114.00	113.00	0	639	0.00%
2018/10/23	0	125.00	0	0.00	125.00	0	604	0.00%
2018/10/11	1	125.05	0	0.00	124.50	1	637	0.16%
2018/09/04	1	145.50	0	0.00	145.50	1	906	0.11%
2018/08/22	0	0.00	1	139.50	138.00	-1	806	-0.12%
2018/08/15	0	0.00	5	137.00	137.00	-5	784	-0.64%
2018/08/13	1	143.50	0	0.00	141.50	1	780	0.13%
2018/07/31	5	147.00	0	0.00	147.50	5	764	0.65%
2018/07/09	1	150.50	1	150.00	150.00	0	592	0.00%
2018/07/04	0	0.00	2	153.50	150.00	-2	553	-0.36%
2018/07/03	2	151.50	0	0.00	151.50	2	522	0.38%
2018/07/02	0	0.00	1	161.00	165.50	-1	478	-0.21%
2018/06/27	0	0.00	0.2	141.00	142.00	-0.2	351	-0.06%
2018/06/26	0	0.00	0	138.00	139.00	0	349	0.00%
2018/06/25	0	0.00	0.1	137.00	138.00	-0.1	346	-0.04%
2018/06/21	0	0.00	6	128.00	129.50	-6	341	-1.76%
2018/06/11	0	0.00	0.1	131.00	132.50	-0.1	338	-0.02%
2018/06/04	1	129.50	0	0.00	130.00	1	377	0.26%
2018/05/28	0	0.00	2	130.00	130.00	-2	418	-0.48%
2018/05/08	0	0.00	1	137.50	138.50	-1	472	-0.21%
2018/04/25	0	128.50	0	0.00	128.50	0	492	0.00%
2018/04/24	0	130.00	0	0.00	131.00	0	492	0.00%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%
2018/04/16	0	131.00	0	0.00	131.50	0	494	0.00%
2018/04/13	0	131.00	0	0.00	131.50	0	488	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/04/11	0	132.50	0	0.00	133.00	0	486	0.00%
2018/03/31	0	133.00	0	0.00	133.50	0	510	0.00%
2018/03/28	0	134.50	0	0.00	130.50	0	498	0.00%
2018/03/27	0	134.00	0	0.00	135.00	0	496	0.00%
2018/03/26	0	130.00	0	0.00	131.00	0	490	0.00%
2018/03/23	0	134.00	0	0.00	130.00	0	494	0.00%
2018/03/22	0	132.50	0	0.00	133.00	0	501	0.00%
2018/03/21	0	131.00	0	0.00	131.50	0	514	0.00%
2018/03/20	0	131.00	0	0.00	131.00	0	524	0.00%
2018/03/19	0	131.00	0	0.00	132.00	0	542	0.00%
2018/03/16	0	133.00	0	0.00	132.00	0	544	0.00%
2018/03/15	0	136.00	0	0.00	137.00	0	538	0.00%
2018/03/12	0	133.50	0	0.00	134.50	0	552	0.00%
2018/03/09	0	144.00	0	0.00	134.00	0	550	0.00%
2018/03/08	0	133.50	0	0.00	134.50	0	553	0.00%
2018/03/07	0	131.00	0	0.00	131.50	0	555	0.00%
2018/03/05	0	128.00	0	0.00	127.50	0	888	0.00%
2018/03/02	0	129.00	0	0.00	128.50	0	918	0.00%
2018/02/26	0	128.00	0	0.00	128.00	0	951	0.00%
2018/02/21	0	127.00	0	0.00	127.50	0	982	0.00%
2018/02/12	0	125.50	0	0.00	124.50	0	995	0.00%
2018/01/22	0	135.00	0	0.00	136.00	0	1,038	0.00%
2018/01/09	0	0.00	1	131.50	132.00	-1	1,076	-0.09%
2018/01/05	0	0.00	0	130.50	130.50	0	1,083	0.00%

股價創今年新高股表現悍UDN聯合新聞網－14天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－24天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析