• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.169.5000.0068.500.12,0420.00%
2025/01/0700.00171.1070.10-12,814-0.04%
2025/01/03170.2000.0070.0012,9210.03%
2025/01/02170.90171.5070.7002,9610.00%
2024/12/25168.2000.0068.2013,5020.03%
2024/12/1800.000.270.0070.60-0.24,1630.00%
2024/12/1700.00072.4071.6004,1580.00%
2024/12/16272.30174.0072.4014,1900.02%
2024/12/13172.7000.0071.7014,2040.02%
2024/12/060.183.2000.0082.000.14,1670.00%
2024/12/05284.50383.0382.90-14,205-0.02%
2024/12/041184.75984.4284.3024,1800.05%
2024/12/030.283.2000.0083.900.24,0880.00%
2024/11/2800.00277.2078.20-23,964-0.05%
2024/11/27378.2300.0077.9033,9490.08%
2024/11/2500.00180.5080.00-13,945-0.03%
2024/11/2200.00279.8580.40-23,942-0.05%
2024/11/2100.00077.4078.5003,9200.00%
2024/11/2000.00078.0077.6003,9170.00%
2024/11/18177.30077.1078.0013,9420.03%
2024/11/15176.4000.0076.7013,9320.03%
2024/11/14175.9000.0075.8013,9500.03%
2024/11/131077.502077.1076.10-103,958-0.25%
2024/11/12175.7000.0075.7013,9720.03%
2024/11/1100.00077.5077.4003,9540.00%
2024/11/08177.001977.2377.20-183,960-0.45%
2024/11/07277.60578.5878.50-33,951-0.08%
2024/11/06378.93180.0077.8023,9200.05%
2024/11/05180.40180.7080.5003,9280.00%
2024/11/04179.40080.0079.9013,9410.03%
2024/11/0100.00079.6080.1003,9680.00%
2024/10/30180.4000.0080.8013,9770.03%
2024/10/29180.5000.0081.4013,9680.03%
2024/10/2800.00281.3081.40-23,963-0.05%
2024/10/25480.7000.0081.4043,9690.10%
2024/10/24179.60481.5081.50-33,914-0.08%
2024/10/18379.301279.0479.00-93,862-0.23%
2024/10/17379.531280.1880.10-93,885-0.23%
2024/10/16375.97574.7476.40-23,724-0.05%
2024/10/15374.201974.0472.00-163,580-0.45%
2024/10/11674.18173.5073.4053,5590.14%
2024/10/09176.80375.6076.90-23,543-0.06%
2024/10/08275.9000.0076.9023,4800.06%
2024/10/07977.2800.0077.2093,4810.26%
2024/10/04274.6000.0074.7023,4210.06%
2024/10/011674.651475.2675.8023,3460.06%
2024/09/3000.0045.576.8473.00-45.53,260-1.40%
2024/09/271.574.81374.4773.90-1.53,048-0.05%
2024/09/26271.8000.0071.8022,9720.07%
2024/09/2500.00273.4072.10-22,951-0.07%
2024/09/2400.00172.6072.50-12,905-0.03%
2024/09/23274.50273.3073.5002,7880.00%
2024/09/20170.801869.0572.00-172,538-0.67%
2024/09/1800.007.766.7866.00-7.72,302-0.34%
2024/09/16364.70465.8065.80-12,277-0.04%
2024/09/13364.47463.9864.30-12,224-0.04%
2024/09/11159.7000.0059.7012,1960.05%
2024/09/10259.8500.0059.7022,1950.09%
2024/09/0900.00161.1062.70-12,177-0.05%
2024/09/06363.20562.9063.00-22,190-0.09%
2024/09/05158.4000.0058.6012,1400.05%
2024/09/040.159.1000.0058.600.12,1980.00%
2024/08/290.361.3000.0061.000.32,2780.01%
2024/08/22159.3000.0060.0012,3120.04%
2024/08/21860.4900.0060.0082,3190.34%
2024/08/20262.70162.5062.3012,3110.04%
2024/08/1600.00563.0062.60-52,299-0.22%
2024/08/15762.20362.0361.9042,2840.18%
2024/08/14560.20561.0061.3002,2650.00%
2024/08/13158.8000.0058.0012,2460.04%
2024/08/12258.2000.0058.2022,2690.09%
2024/08/09258.2000.0058.2022,2730.09%
2024/08/07158.6000.0060.5012,3470.04%
2024/08/061159.231057.5057.5012,3430.04%
2024/08/05658.90458.9558.9022,3120.09%
2024/08/0200.00165.7065.40-12,315-0.04%
2024/07/30166.1000.0066.1012,3140.04%
2024/07/2600.002.367.5867.70-2.32,313-0.10%
2024/07/23368.60467.3767.10-12,296-0.04%
2024/07/22168.30467.9068.10-32,279-0.13%
2024/07/1900.001268.3667.60-122,296-0.52%
2024/07/18568.681868.1169.50-132,243-0.58%
2024/07/177.366.06665.0865.901.32,1380.06%
2024/07/16561.3000.0061.1052,0790.24%
2024/07/1200.00260.5061.00-22,134-0.09%
2024/07/111559.0000.0059.00152,1500.70%
2024/07/10159.8000.0059.8012,1640.05%
2024/07/09659.8700.0059.9062,2340.27%
2024/07/08162.1000.0061.7012,1930.05%
2024/07/05961.41161.5062.5082,2020.36%
2024/07/04961.9200.0061.7092,2090.41%
2024/07/03362.1300.0062.3032,2230.13%
2024/07/0200.00262.5062.20-22,220-0.09%
2024/07/01762.260.563.9063.906.52,2040.30%
2024/06/28264.0500.0063.9022,1540.09%
2024/06/27364.47164.6064.3022,1450.09%
2024/06/26165.2000.0065.1012,1460.05%
2024/06/240.264.60164.7064.90-0.82,124-0.04%
2024/06/21465.30166.4064.3032,1190.14%
2024/06/192.365.4700.0065.502.32,0990.11%
2024/06/1700.00166.1067.30-12,054-0.05%
2024/06/1400.00166.5066.10-12,049-0.05%
2024/06/13166.40467.3367.00-32,058-0.15%
2024/06/1200.00170.1068.50-12,031-0.05%
2024/06/11370.001169.2969.10-82,015-0.40%
2024/06/071068.70667.4868.7041,9520.20%
2024/06/061265.70565.8865.7071,8950.37%
2024/06/0500.00264.9064.40-21,857-0.11%
2024/06/0300.00163.2063.80-11,875-0.05%
2024/05/30462.55263.1062.5021,8770.11%
2024/05/2700.00163.9064.30-11,846-0.05%
2024/05/240.264.14265.2064.90-1.81,833-0.10%
2024/05/23365.0000.0065.7031,8110.17%
2024/05/210.265.9000.0066.000.21,7930.01%
2024/05/20166.402866.4467.20-271,784-1.51%
2024/05/1700.00268.1067.80-21,793-0.11%
2024/05/161967.0600.0067.60191,7931.06%
2024/05/152268.062567.0667.00-31,777-0.17%
2024/05/14467.4000.0067.4041,7730.23%
2024/05/132366.53667.8368.10171,7490.97%
2024/05/10365.40265.3065.0011,6560.06%
2024/05/08463.001562.4262.80-111,601-0.69%
2024/05/07163.400.563.9564.400.51,5550.03%
2024/05/06264.10064.0064.3021,5300.13%
2024/05/03563.0400.0064.0051,5050.33%
2024/05/0200.002.363.9163.60-2.31,495-0.15%
2024/04/30563.501663.4463.60-111,486-0.74%
2024/04/29265.0000.0064.6021,4670.14%
2024/04/261.364.98265.1564.20-0.81,444-0.05%
2024/04/25364.20364.1764.7001,4040.00%
2024/04/24162.80163.2063.3001,3320.00%
2024/04/231862.13362.2061.80151,2981.16%
2024/04/221561.311562.0461.2001,2750.00%
2024/04/191161.8200.0060.10111,2230.90%
2024/04/1800.001161.2560.90-111,159-0.95%
2024/04/1700.00460.8061.20-41,129-0.35%
2024/04/162159.571359.9160.4081,0780.74%
2024/04/151960.98460.5560.60151,0371.45%
2024/04/12358.5000.0057.9039660.31%
2024/04/1100.001658.6558.20-16949-1.69%
2024/04/1000.00858.5359.00-8932-0.86%
2024/04/091058.60558.1258.0059060.55%
2024/04/08057.1000.0056.5008750.00%
2024/04/03356.6000.0056.4038720.34%
2024/04/0100.00157.1057.00-1883-0.11%
2024/03/29156.4000.0057.5018910.11%
2024/03/2800.00257.5057.40-2892-0.22%
2024/03/26356.0000.0056.1039140.33%
2024/03/25956.59156.6056.3089200.87%
2024/03/21157.7000.0057.6019380.11%
2024/03/20457.53358.1057.8019570.10%
2024/03/1400.00257.0557.70-2932-0.21%
2024/03/13354.3700.0054.5039280.32%
2024/03/0800.000.554.2054.20-0.5989-0.05%
2024/03/07254.80354.7054.60-11,036-0.10%
2024/03/06255.7500.0055.1021,0640.19%
2024/03/052756.1100.0056.20271,1202.41%
2024/03/04156.7000.0056.6011,2270.08%
2024/02/2700.00156.3056.70-11,330-0.08%
2024/02/26156.3000.0057.2011,3260.08%
2024/02/23056.8000.0056.3001,3350.00%
2024/02/22057.7000.0057.0001,3400.00%
2024/02/21057.7000.0057.2001,3400.00%
2024/02/1900.00457.2357.40-41,342-0.30%
2024/02/1600.00256.3556.20-21,349-0.15%
2024/02/15254.901.155.1555.400.91,3620.07%
2024/02/0100.003.154.2153.90-3.11,439-0.22%
2024/01/3100.000.754.3053.50-0.71,510-0.05%
百和 相關文章