宏全 (9939)-大昌券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲4.5
漲幅
+2.89%
成交量
2,010張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.7	156.23	2	159.50	160.00	1.7	949	0.18%
2024/04/16	1	152.00	0	0.00	152.50	1	931	0.11%
2024/04/12	0	0.00	1	158.50	155.00	-1	950	-0.11%
2024/04/11	0.1	152.00	0	0.00	152.00	0.1	927	0.01%
2024/04/08	1	151.00	2	149.00	152.00	-1	925	-0.11%
2024/04/01	0	0.00	1	146.50	146.50	-1	912	-0.11%
2024/03/27	0	0.00	1	147.00	147.00	-1	916	-0.11%
2024/03/26	0	0.00	2	147.25	147.50	-2	923	-0.22%
2024/03/22	1	146.00	1	146.00	144.00	0	946	0.00%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/20	1.1	143.95	1	145.00	142.50	0.1	975	0.01%
2024/03/15	0.2	143.50	0	0.00	143.00	0.2	1,005	0.02%
2024/03/14	0.2	144.25	0	0.00	144.00	0.2	1,043	0.02%
2024/03/13	0	0.00	4	143.25	143.50	-4	1,060	-0.38%
2024/03/12	1.1	144.59	1	146.00	145.00	0.1	1,077	0.01%
2024/03/11	0	0.00	7	143.50	146.00	-7	1,082	-0.65%
2024/03/08	1	146.50	1	146.50	146.00	0	1,072	0.00%
2024/03/07	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2024/03/06	1	150.50	4	149.88	149.50	-3	1,083	-0.28%
2024/03/05	1	148.50	1	148.50	148.50	0	1,134	0.00%
2024/02/27	1	147.00	1	148.00	146.00	0	1,158	0.00%
2024/02/26	0	0.00	7	145.21	145.00	-7	1,152	-0.61%
2024/02/23	0	0.00	1	141.50	141.00	-1	1,165	-0.09%
2024/02/22	2	141.00	3	141.50	142.50	-1	1,177	-0.08%
2024/02/19	1	142.00	2	143.00	140.50	-1	1,197	-0.08%
2024/02/16	10	140.70	0	0.00	142.00	10	1,195	0.84%
2024/02/15	1	142.50	1	142.50	143.00	0	1,187	0.00%
2024/02/05	1	137.00	0	0.00	137.50	1	1,173	0.09%
2024/02/02	1	136.50	1	136.50	136.00	0	1,175	0.00%
2024/02/01	0	0.00	1	138.00	137.50	-1	1,159	-0.09%
2024/01/30	0	0.00	1	139.50	137.00	-1	1,132	-0.09%
2024/01/29	1	136.00	8	135.56	137.50	-7	1,119	-0.63%
2024/01/26	0	0.00	1	132.00	131.50	-1	1,101	-0.09%
2024/01/25	0	0.00	3	129.00	129.00	-3	1,090	-0.28%
2024/01/24	5	132.00	0.1	133.50	131.00	4.9	1,083	0.45%
2024/01/23	1	132.00	5	132.60	133.50	-4	1,078	-0.37%
2024/01/22	2	130.50	0	0.00	130.50	2	1,090	0.18%
2024/01/17	1	128.00	1	129.50	129.50	0	1,075	0.00%
2024/01/16	2	130.00	1	129.00	129.50	1	1,067	0.09%
2024/01/11	0	0.00	3	127.00	127.00	-3	1,053	-0.28%
2024/01/09	0	0.00	1	127.50	127.50	-1	1,055	-0.09%
2023/12/29	0	0.00	0	123.50	125.00	0	1,039	0.00%
2023/12/28	3	125.00	0	0.00	123.50	3	1,040	0.29%
2023/12/21	0	0.00	1	122.50	122.00	-1	1,036	-0.10%
2023/12/20	1	122.00	3	124.50	122.50	-2	1,028	-0.19%
2023/12/19	0	0.00	0.1	123.00	123.50	-0.1	1,015	-0.01%
2023/12/18	0	0.00	3	124.50	124.00	-3	1,002	-0.30%
2023/12/15	1	126.50	0	0.00	123.50	1	1,006	0.10%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/12	0	0.00	3	123.50	123.00	-3	985	-0.30%
2023/12/11	1	122.50	1	121.50	122.50	0	979	0.00%
2023/12/07	1	123.50	0	0.00	123.50	1	951	0.11%
2023/12/06	1	124.50	1	124.50	124.50	0	932	0.00%
2023/12/04	0	0.00	0.1	122.00	122.50	-0.1	910	-0.01%
2023/12/01	0	0.00	1	120.00	120.50	-1	893	-0.11%
2023/11/30	1.1	123.07	4	122.63	120.00	-2.9	879	-0.33%
2023/11/28	1	115.00	0	0.00	116.00	1	814	0.12%
2023/11/23	1	113.00	3	114.67	115.00	-2	790	-0.25%
2023/11/22	1	115.00	1.4	114.57	114.50	-0.4	786	-0.05%
2023/11/21	3	110.50	4	110.75	110.50	-1	759	-0.13%
2023/11/20	2	110.75	7	108.50	109.50	-5	758	-0.66%
2023/11/16	0	0.00	1	106.00	105.00	-1	764	-0.13%
2023/11/15	0	0.00	1	106.50	105.50	-1	763	-0.13%
2023/11/14	1	105.00	5	105.50	106.00	-4	763	-0.52%
2023/11/09	0	0.00	2	104.25	105.00	-2	786	-0.25%
2023/11/08	1	102.50	1	103.00	102.50	0	825	0.00%
2023/11/07	0	0.00	1	102.50	102.50	-1	852	-0.12%
2023/11/06	0	0.00	0.2	103.00	102.50	-0.2	863	-0.02%
2023/11/02	1	101.50	4	102.00	101.50	-3	888	-0.34%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	2	100.00	4	102.13	102.50	-2	912	-0.22%
2023/10/27	3	101.50	5	101.30	101.50	-2	900	-0.22%
2023/10/24	2	101.00	0	0.00	101.50	2	952	0.21%
2023/10/20	1	101.00	1	102.50	101.50	0	984	0.00%
2023/10/19	1	102.00	5	103.00	101.50	-4	985	-0.41%
2023/10/17	2.4	102.71	0	0.00	102.00	2.4	984	0.24%
2023/10/16	1	102.50	0	0.00	103.50	1	1,004	0.10%
2023/10/13	2	103.00	0	0.00	103.00	2	1,014	0.20%
2023/10/12	1	103.50	0	0.00	103.50	1	1,028	0.10%
2023/10/11	4	103.63	0	0.00	103.50	4	1,037	0.39%
2023/10/05	0	0.00	1	106.00	106.00	-1	1,059	-0.09%
2023/10/04	1	104.50	0	0.00	105.50	1	1,065	0.09%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/26	0	0.00	2	106.25	106.50	-2	1,132	-0.18%
2023/09/22	2	104.00	2	105.00	105.50	0	1,169	0.00%
2023/09/21	2	104.00	2	105.00	104.50	0	1,196	0.00%
2023/09/20	2	104.00	2	105.25	104.50	0	1,214	0.00%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/18	1	104.50	1	105.50	105.50	0	1,218	0.00%
2023/09/15	2	104.75	4.3	106.66	106.50	-2.3	1,229	-0.19%
2023/09/14	0	0.00	1	106.00	105.50	-1	1,246	-0.08%
2023/09/13	0	0.00	2	106.25	107.00	-2	1,282	-0.16%
2023/09/11	0	0.00	1	105.50	105.50	-1	1,327	-0.08%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,352	-0.07%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	4.3	105.08	105.00	-4.3	1,428	-0.30%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/31	0	0.00	2	103.75	104.50	-2	1,449	-0.14%
2023/08/30	1	102.00	2	103.50	103.50	-1	1,451	-0.07%
2023/08/28	1	102.00	0	0.00	102.50	1	1,480	0.07%
2023/08/23	0	0.00	5	103.20	104.00	-5	1,521	-0.33%
2023/08/22	1	101.00	0	0.00	100.50	1	1,515	0.07%
2023/08/21	1	99.40	0	0.00	100.50	1	1,521	0.07%
2023/08/18	1	99.30	0	0.00	99.00	1	1,531	0.07%
2023/08/14	3.1	98.83	6	98.65	98.30	-2.9	1,580	-0.18%
2023/08/11	3	102.33	9	100.67	101.00	-6	1,565	-0.38%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	10	103.30	0	0.00	103.00	10	1,585	0.63%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/04	0	0.00	1	105.00	105.00	-1	1,769	-0.06%
2023/08/02	3.3	104.44	2	106.00	104.50	1.3	1,789	0.07%
2023/08/01	3	105.33	0	0.00	105.00	3	1,816	0.17%
2023/07/31	2	107.50	2	107.75	107.50	0	1,810	0.00%
2023/07/28	1	107.00	1	106.50	107.00	0	1,806	0.00%
2023/07/27	1	106.50	2	107.25	106.50	-1	1,801	-0.06%
2023/07/26	3	103.50	3	105.00	105.50	0	1,784	0.00%
2023/07/25	0	0.00	4	105.13	105.00	-4	1,779	-0.22%
2023/07/24	4	103.50	0	0.00	103.00	4	1,758	0.23%
2023/07/21	1	104.50	0	0.00	104.50	1	1,762	0.06%
2023/07/20	0	0.00	4	104.63	105.00	-4	1,766	-0.23%
2023/07/19	4	103.50	7	105.00	104.00	-3	1,767	-0.17%
2023/07/18	7	103.21	0	0.00	103.00	7	1,756	0.40%
2023/07/17	0	0.00	3	105.67	104.50	-3	1,752	-0.17%
2023/07/14	2	104.00	1.3	104.90	104.00	0.8	1,750	0.04%
2023/07/13	2.3	103.22	2	104.50	104.00	0.3	1,749	0.01%
2023/07/12	2.3	103.50	0	0.00	103.00	2.3	1,748	0.13%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,745	-0.06%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/06	1	104.50	0	0.00	104.50	1	1,756	0.06%
2023/07/05	1	102.50	1	106.00	105.50	0	1,755	0.00%
2023/07/04	1	103.00	1	103.50	103.00	0	1,744	0.00%
2023/07/03	2	106.00	1	105.50	106.00	1	1,725	0.06%
2023/06/29	0	0.00	2	107.00	107.00	-2	1,705	-0.12%
2023/06/27	1	104.00	4	106.00	105.00	-3	1,683	-0.18%
2023/06/26	5	103.80	1	104.50	104.00	4	1,672	0.24%
2023/06/21	0	0.00	2.1	106.26	105.00	-2.1	1,700	-0.12%
2023/06/20	0	0.00	2	106.00	107.00	-2	1,697	-0.12%
2023/06/19	2	105.00	11	105.27	106.00	-9	1,675	-0.54%
2023/06/16	2	102.00	5	102.90	103.50	-3	1,657	-0.18%
2023/06/15	5	100.50	0	0.00	100.50	5	1,626	0.31%
2023/06/14	3	100.67	1	101.00	102.00	2	1,632	0.12%
2023/06/13	5	101.40	1	102.00	102.00	4	1,633	0.24%
2023/06/09	4	101.50	0	0.00	102.00	4	1,623	0.25%
2023/06/07	6	103.00	0	0.00	103.00	6	1,702	0.35%
2023/06/06	4	104.13	1	104.00	104.00	3	1,726	0.17%
2023/06/05	10.1	107.04	1	105.50	105.00	9.1	1,744	0.52%
2023/06/02	1	107.00	5	106.20	107.00	-4	1,741	-0.23%
2023/06/01	5	103.50	0	0.00	104.50	5	1,757	0.28%
2023/05/29	0	0.00	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	0.5	103.00	0	0.00	103.00	0.5	1,817	0.03%
2023/05/24	1.5	106.67	1	105.00	106.00	0.5	1,850	0.03%
2023/05/23	1	106.50	1	106.50	107.00	0	1,862	0.00%
2023/05/22	1	103.50	0	0.00	103.50	1	1,840	0.05%
2023/05/19	1	100.50	1	101.50	101.50	0	1,848	0.00%
2023/05/17	0	0.00	2	101.00	101.00	-2	1,868	-0.11%
2023/05/15	0	0.00	3	100.33	100.00	-3	1,858	-0.16%
2023/05/11	0	0.00	27	97.20	97.50	-27	1,913	-1.41%
2023/05/10	19.4	95.31	20	97.15	97.00	-0.6	1,916	-0.03%
2023/05/09	0	0.00	3	103.00	104.00	-3	1,762	-0.17%
2023/05/08	1.3	103.50	2	104.00	103.50	-0.7	1,746	-0.04%
2023/05/04	2.1	99.88	0	0.00	100.50	2.1	1,723	0.12%
2023/05/03	0	0.00	2	99.70	100.00	-2	1,725	-0.12%
2023/05/02	0	0.00	3	99.93	100.00	-3	1,742	-0.17%
2023/04/28	1	100.00	5	100.00	99.90	-4	1,758	-0.23%
2023/04/27	9	98.89	6	100.00	98.80	3	1,754	0.17%
2023/04/26	6	97.63	2	98.00	98.50	4	1,758	0.23%
2023/04/25	5	98.62	0	0.00	98.00	5	1,754	0.29%
2023/04/24	2	99.70	4	99.75	99.50	-2	1,757	-0.11%
2023/04/21	1	98.80	5	98.78	98.50	-4	1,759	-0.23%
2023/04/20	5	98.94	1	99.70	98.70	4	1,750	0.23%
2023/04/18	1	100.50	1	100.50	100.50	0	1,739	0.00%
2023/04/17	0	0.00	11	102.50	100.50	-11	1,730	-0.64%
2023/04/14	3	101.00	0	0.00	101.00	3	1,716	0.17%
2023/04/13	1.1	100.00	0	0.00	99.90	1.1	1,709	0.06%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/11	1	98.90	2	99.75	100.00	-1	1,713	-0.06%
2023/04/10	1	99.00	2	99.90	98.80	-1	1,708	-0.06%
2023/04/07	1	98.20	5	98.70	99.00	-4	1,703	-0.23%
2023/04/06	8	97.16	0	0.00	97.20	8	1,693	0.47%
2023/03/31	1	96.40	1	96.90	97.20	0	1,700	0.00%
2023/03/30	3	95.87	0	0.00	95.80	3	1,692	0.18%
2023/03/29	3	96.80	5	96.62	96.60	-2	1,695	-0.12%
2023/03/28	7	96.70	3	96.07	96.10	4	1,709	0.23%
2023/03/27	2.3	97.87	1	98.10	98.10	1.3	1,710	0.08%
2023/03/24	1	97.40	0	0.00	97.50	1	1,743	0.06%
2023/03/22	1	99.30	0	0.00	99.60	1	1,745	0.06%
2023/03/21	2	100.15	0	0.00	99.80	2	1,738	0.12%
2023/03/20	1	98.60	1	99.20	99.20	0	1,720	0.00%
2023/03/17	3	98.23	4	97.50	97.80	-1	1,712	-0.06%
2023/03/16	1	98.00	13	98.12	98.90	-12	1,682	-0.71%
2023/03/15	0	0.00	1	99.80	99.10	-1	1,663	-0.06%
2023/03/14	1	98.60	7	99.91	98.50	-6	1,649	-0.36%
2023/03/13	2.2	98.49	5	99.54	98.90	-2.8	1,634	-0.17%
2023/03/10	2	100.75	5	101.30	101.00	-3	1,593	-0.19%
2023/03/09	1	99.40	7	101.14	104.50	-6	1,566	-0.38%
2023/03/08	4	99.80	17	99.94	101.00	-13	1,544	-0.84%
2023/03/07	4	101.50	0.5	101.00	101.00	3.5	1,518	0.23%
2023/03/06	2	100.50	0.1	102.00	101.50	1.9	1,503	0.13%
2023/03/03	8	98.68	14	99.40	100.00	-6	1,463	-0.41%
2023/03/02	1	95.90	3	97.23	96.50	-2	1,391	-0.14%
2023/03/01	7	95.20	3	95.90	96.20	4	1,378	0.29%
2023/02/24	1	96.60	0	0.00	96.50	1	1,355	0.07%
2023/02/23	4	96.28	2	97.10	96.40	2	1,340	0.15%
2023/02/22	3	95.90	0	0.00	95.60	3	1,306	0.23%
2023/02/20	1	95.60	0	0.00	95.90	1	1,261	0.08%
2023/02/17	0	0.00	2	96.20	96.60	-2	1,248	-0.16%
2023/02/14	1.5	92.47	0	0.00	91.70	1.5	1,206	0.12%
2023/02/13	2	92.00	0	0.00	92.30	2	1,204	0.17%
2023/02/10	6	92.12	2	92.00	92.50	4	1,186	0.34%
2023/02/09	0	0.00	1	95.00	93.50	-1	1,109	-0.09%
2023/02/08	0	0.00	12	94.31	94.50	-12	1,086	-1.10%
2023/02/07	1	90.30	0	0.00	91.70	1	1,044	0.10%
2023/02/06	1	90.80	0	0.00	90.60	1	1,039	0.10%
2023/02/02	0	0.00	2	90.40	90.40	-2	1,029	-0.19%
2023/01/31	0	0.00	10	90.07	89.50	-10	1,090	-0.92%
2023/01/30	0	0.00	2	88.05	88.90	-2	1,109	-0.18%
2023/01/17	2	86.60	0	0.00	87.00	2	1,092	0.18%
2023/01/16	0	0.00	1	87.40	87.30	-1	1,095	-0.09%
2023/01/12	1	86.60	0	0.00	86.30	1	1,134	0.09%
2023/01/11	1	87.50	1	87.50	87.50	0	1,138	0.00%
2023/01/05	0	0.00	1	87.00	86.90	-1	1,143	-0.09%
2023/01/04	1	85.50	1	86.20	86.10	0	1,147	0.00%
2022/12/29	2	85.10	1	86.60	87.00	1	1,163	0.09%
2022/12/27	2	87.30	0	0.00	86.80	2	1,242	0.16%
2022/12/23	3	85.90	2	85.20	86.90	1	1,282	0.08%
2022/12/22	0	0.00	2	84.90	85.10	-2	1,311	-0.15%
2022/12/21	3	84.03	0	0.00	84.00	3	1,316	0.23%
2022/12/19	1	87.00	0	0.00	87.80	1	1,304	0.08%
2022/12/15	0	0.00	7	87.13	88.60	-7	1,256	-0.56%
2022/12/14	0	0.00	4.4	84.88	85.30	-4.4	1,234	-0.36%
2022/12/13	0	0.00	1	84.30	84.20	-1	1,260	-0.08%
2022/12/12	3	82.77	4	83.60	84.10	-1	1,264	-0.08%
2022/12/09	2	83.20	0	0.00	83.30	2	1,267	0.16%
2022/12/08	0	0.00	1	83.80	84.00	-1	1,279	-0.08%
2022/12/07	2	83.40	7.1	84.00	84.10	-5.1	1,317	-0.39%
2022/12/06	0	0.00	1	83.30	83.60	-1	1,346	-0.07%
2022/12/05	0	0.00	3	83.23	83.30	-3	1,371	-0.22%
2022/12/02	0	0.00	1	82.30	82.40	-1	1,365	-0.07%
2022/12/01	5	81.58	5	82.58	82.10	0	1,356	0.00%
2022/11/30	4	81.93	1.7	82.32	80.60	2.3	1,330	0.17%
2022/11/29	7	82.00	0	0.00	82.00	7	1,305	0.54%
2022/11/25	4	81.80	2	82.70	81.80	2	1,312	0.15%
2022/11/24	1.2	81.87	2	82.45	82.30	-0.8	1,316	-0.06%
2022/11/23	5	81.86	0	0.00	82.20	5	1,317	0.38%
2022/11/21	0	0.00	1	82.80	82.40	-1	1,313	-0.08%
2022/11/18	3.7	81.91	0	0.00	82.30	3.7	1,310	0.28%
2022/11/17	1	81.70	1	81.70	81.90	0	1,303	0.00%
2022/11/16	1	80.70	1	81.60	80.40	0	1,293	0.00%
2022/11/15	1	80.90	0.1	81.50	80.90	1	1,284	0.07%
2022/11/14	1.2	81.77	0	0.00	81.60	1.2	1,268	0.09%
2022/11/11	3	82.30	4	84.80	81.80	-1	1,266	-0.08%
2022/11/10	2	82.65	0	0.00	82.20	2	1,288	0.16%
2022/11/09	5	83.04	0	0.00	82.90	5	1,272	0.39%
2022/11/08	2	83.55	0	0.00	83.80	2	1,257	0.16%
2022/11/07	0	0.00	1	85.20	84.70	-1	1,257	-0.08%
2022/11/03	2	83.25	5	83.78	84.00	-3	1,277	-0.23%
2022/11/01	0	0.00	4	84.08	84.30	-4	1,276	-0.31%
2022/10/31	4	83.05	0	0.00	83.40	4	1,272	0.31%
2022/10/28	0	0.00	1	84.60	84.90	-1	1,258	-0.08%
2022/10/27	5	84.40	5	84.14	84.90	0	1,236	0.00%
2022/10/26	0	0.00	3	79.10	81.10	-3	1,170	-0.26%
2022/10/25	1	76.80	11	76.58	76.80	-10	1,128	-0.89%
2022/10/19	0	0.00	6	78.83	79.10	-6	1,091	-0.55%
2022/10/18	2	79.45	0	0.00	79.50	2	1,080	0.19%
2022/10/17	3	80.43	0	0.00	80.40	3	1,079	0.28%
2022/10/14	0	0.00	2	82.10	81.70	-2	1,077	-0.19%
2022/10/12	1	80.40	0	0.00	81.00	1	1,079	0.09%
2022/10/11	2	81.10	8	80.90	80.80	-6	1,073	-0.56%
2022/10/07	2	83.10	8	83.49	83.50	-6	1,064	-0.56%
2022/10/06	1	83.20	0	0.00	83.30	1	1,068	0.09%
2022/10/05	4	85.50	6	84.23	84.40	-2	1,066	-0.19%
2022/10/04	11	85.50	5	83.80	85.80	6	1,025	0.59%
2022/10/03	1	81.80	1	82.50	82.20	0	972	0.00%
2022/09/30	0	0.00	1	84.60	83.80	-1	954	-0.10%
2022/09/29	0	0.00	7	83.06	83.80	-7	926	-0.76%
2022/09/28	2	81.20	1	82.50	80.50	1	895	0.11%
2022/09/27	0	0.00	2	81.80	83.10	-2	898	-0.22%
2022/09/26	1	82.20	16	81.79	81.20	-15	888	-1.69%
2022/09/23	7	82.70	7	82.84	82.80	0	881	0.00%
2022/09/21	0	0.00	5	84.80	83.90	-5	880	-0.57%
2022/09/19	0	0.00	1	82.00	81.90	-1	837	-0.12%
2022/09/14	0	0.00	8	82.56	83.00	-8	835	-0.96%
2022/09/13	3	81.23	1	81.20	81.50	2	827	0.24%
2022/09/12	5	79.04	1	80.00	79.50	4	821	0.49%
2022/09/05	1	74.30	0	0.00	75.00	1	808	0.12%
2022/08/25	0	0.00	1	75.70	75.70	-1	796	-0.13%
2022/08/19	1	75.90	0	0.00	75.90	1	790	0.13%
2022/08/18	1	76.00	0	0.00	76.40	1	791	0.13%
2022/08/17	0	0.00	1	76.60	77.00	-1	785	-0.13%
2022/08/16	0	0.00	1	74.90	74.80	-1	747	-0.13%
2022/08/15	0	0.00	1	74.70	74.80	-1	751	-0.13%
2022/08/11	1	73.90	1	73.90	73.90	0	784	0.00%
2022/08/10	0	0.00	2	74.45	73.80	-2	773	-0.26%
2022/08/09	1	73.90	0	0.00	73.90	1	760	0.13%
2022/08/08	1	73.30	0	0.00	73.80	1	761	0.13%
2022/08/01	0	0.00	1	74.00	74.00	-1	768	-0.13%
2022/07/29	3	74.00	0	0.00	74.10	3	767	0.39%
2022/07/26	0	0.00	3	73.40	73.50	-3	739	-0.41%
2022/07/25	0	0.00	2	73.10	73.90	-2	733	-0.27%
2022/07/20	17	72.27	3	72.40	72.20	14	718	1.95%
2022/07/19	11	71.79	0	0.00	72.00	11	716	1.54%
2022/07/18	8	71.14	0	0.00	71.60	8	710	1.13%
2022/07/14	5	70.98	0	0.00	71.20	5	700	0.71%
2022/07/13	1	71.00	0	0.00	71.40	1	694	0.14%
2022/07/12	1	71.70	0	0.00	71.00	1	686	0.15%
2022/07/06	2	70.65	0	0.00	70.50	2	686	0.29%
2022/07/05	1	73.60	0	0.00	73.90	1	690	0.14%
2022/07/01	2	75.40	0	0.00	74.10	2	683	0.29%
2022/06/30	1	76.60	0	0.00	76.10	1	678	0.15%
2022/06/27	1	77.70	0	0.00	78.20	1	683	0.15%
2022/06/23	1	77.80	0	0.00	77.30	1	703	0.14%
2022/06/20	0	0.00	1	78.70	78.00	-1	664	-0.15%
2022/06/17	0	0.00	1	77.20	77.30	-1	631	-0.16%
2022/06/15	0	0.00	10	78.65	78.50	-10	613	-1.63%
2022/06/14	0	0.00	1	77.20	77.50	-1	608	-0.16%
2022/06/13	1	77.10	0	0.00	77.40	1	612	0.16%
2022/06/08	1	75.30	0	0.00	76.50	1	636	0.16%
2022/06/01	2	75.10	0	0.00	74.70	2	706	0.28%
2022/05/26	1	75.00	0	0.00	74.50	1	739	0.14%
2022/05/20	10	71.64	4	71.50	72.20	6	766	0.78%
2022/05/19	3	72.23	2	72.40	72.40	1	738	0.14%
2022/05/09	0	76.00	0	0.00	74.10	0	868	0.00%
2022/05/03	3	74.80	0	0.00	75.00	3	902	0.33%
2022/04/29	1	75.10	0	0.00	75.40	1	906	0.11%
2022/04/28	2	74.10	0	0.00	75.00	2	913	0.22%
2022/04/27	2	73.40	3	74.20	74.20	-1	921	-0.11%
2022/04/26	1	75.20	0	0.00	75.20	1	924	0.11%
2022/04/25	2	75.00	5	75.88	75.20	-3	938	-0.32%
2022/04/22	2	76.60	0	0.00	76.70	2	934	0.21%
2022/04/21	5	77.08	0	0.00	76.80	5	947	0.53%
2022/04/20	1	77.10	0	0.00	77.10	1	947	0.11%
2022/04/19	1	76.90	0	0.00	76.80	1	955	0.10%
2022/04/18	1	75.90	0	0.00	75.90	1	959	0.10%
2022/04/15	5	76.04	0	0.00	75.90	5	956	0.52%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/12	3	76.37	0	0.00	76.50	3	961	0.31%
2022/04/11	3	76.93	0	0.00	77.30	3	957	0.31%
2022/04/08	1	77.80	0	0.00	78.30	1	948	0.11%
2022/04/07	1	78.30	0	0.00	77.70	1	948	0.11%
2022/03/28	0	0.00	6	78.30	79.80	-6	905	-0.66%
2022/03/25	2	77.30	0	0.00	78.40	2	882	0.23%
2022/03/24	2	76.95	0	0.00	77.20	2	867	0.23%
2022/03/23	1	76.90	0	0.00	76.70	1	868	0.12%
2022/03/17	6	76.00	0	0.00	75.90	6	865	0.69%
2022/03/16	2	75.10	0	0.00	75.30	2	858	0.23%
2022/03/15	1	75.40	3	75.90	75.70	-2	850	-0.24%
2022/03/14	0	0.00	4	76.58	77.10	-4	841	-0.48%
2022/03/10	3	75.00	0	0.00	75.90	3	818	0.37%
2022/03/08	5.5	75.04	0	0.00	74.00	5.5	789	0.70%
2022/03/01	5	75.00	1	75.80	76.00	4	732	0.55%
2022/02/25	1	75.00	11	74.90	75.00	-10	730	-1.37%
2022/02/24	5	75.16	0	0.00	75.90	5	718	0.70%
2022/02/22	0	0.00	0	76.00	76.10	0	705	0.00%
2022/02/21	0	0.00	8	76.41	76.40	-8	700	-1.14%
2022/02/15	1	75.70	0	0.00	75.70	1	708	0.14%
2022/02/10	0	0.00	3	75.53	76.60	-3	703	-0.43%
2022/02/09	0	0.00	4	74.25	74.50	-4	648	-0.62%
2022/01/24	2	70.70	1	70.90	71.60	1	629	0.16%
2022/01/21	1	71.80	0	0.00	71.60	1	635	0.16%
2022/01/20	0	0.00	2	72.45	72.60	-2	638	-0.31%
2022/01/18	2	72.10	0	0.00	72.50	2	657	0.30%
2022/01/12	2	71.40	0	0.00	71.60	2	675	0.30%
2022/01/11	1	71.30	8	71.30	71.30	-7	669	-1.04%
2022/01/07	3	70.10	0	0.00	70.20	3	677	0.44%
2022/01/04	0	0.00	0	71.20	70.80	0	722	0.00%
2021/12/29	5.1	71.20	0	0.00	71.20	5.1	748	0.68%
2021/12/24	0	0.00	1	69.30	69.40	-1	754	-0.13%
2021/12/23	2.1	69.50	4	69.50	69.40	-2	758	-0.26%
2021/12/22	3	69.30	0	0.00	69.30	3	772	0.39%
2021/12/20	0	0.00	4	70.05	69.80	-4	775	-0.52%
2021/12/17	2	69.10	0	0.00	70.00	2	786	0.25%
2021/12/15	1	68.40	0	0.00	68.40	1	807	0.12%
2021/12/07	1	68.00	0	0.00	68.00	1	845	0.12%
2021/12/06	3	68.20	0	0.00	68.40	3	848	0.35%
2021/12/03	3	67.90	0	0.00	68.10	3	862	0.35%
2021/12/02	5	67.58	0	0.00	67.40	5	866	0.58%
2021/12/01	3	67.50	0	0.00	67.70	3	886	0.34%
2021/11/29	0	0.00	15	66.92	66.90	-15	897	-1.67%
2021/11/24	1	68.10	0	0.00	67.90	1	923	0.11%
2021/11/22	0	0.00	2	67.80	68.10	-2	934	-0.21%
2021/11/18	2	68.00	1	68.40	67.80	1	938	0.11%
2021/11/17	0	0.00	1	68.30	68.10	-1	937	-0.11%
2021/11/16	0	0.00	1	68.70	68.60	-1	939	-0.11%
2021/11/15	0	0.00	1	69.00	68.90	-1	944	-0.11%
2021/11/12	2	68.60	2	68.65	68.80	0	960	0.00%
2021/11/11	17	68.49	0	0.00	68.90	17	967	1.76%
2021/11/08	10	67.91	1	67.90	68.00	9	969	0.93%
2021/11/05	1	67.10	0	0.00	67.50	1	998	0.10%
2021/11/04	2	67.60	1	67.20	67.50	1	1,013	0.10%
2021/11/03	1	67.60	0	0.00	67.70	1	1,023	0.10%
2021/11/02	1.5	66.63	0	0.00	66.40	1.5	1,012	0.15%
2021/11/01	1	65.30	0	0.00	66.20	1	1,021	0.10%
2021/10/27	0	0.00	2	64.80	64.90	-2	1,099	-0.18%
2021/10/26	1	65.20	0	0.00	65.30	1	1,175	0.09%
2021/10/13	0	0.00	25	66.97	66.80	-25	1,218	-2.05%
2021/10/08	2	69.00	0	0.00	69.00	2	1,205	0.17%
2021/10/07	3	68.30	0	0.00	68.30	3	1,213	0.25%
2021/10/06	12	68.15	0	0.00	68.70	12	1,205	1.00%
2021/10/05	2	68.10	0	0.00	68.60	2	1,222	0.16%
2021/09/29	3	70.50	0	0.00	70.60	3	1,330	0.23%
2021/09/28	6	71.42	4	71.50	71.30	2	1,348	0.15%
2021/09/24	1	71.90	0	0.00	71.40	1	1,403	0.07%
2021/09/22	9	70.32	0	0.00	70.70	9	1,399	0.64%
2021/08/30	1	74.50	0	0.00	75.00	1	1,476	0.07%
2021/08/13	5	77.42	0	0.00	77.00	5	1,522	0.33%
2021/08/09	0	0.00	2	80.10	78.60	-2	1,584	-0.13%
2021/08/06	0	0.00	1	79.50	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	1	79.50	80.00	-1	1,592	-0.06%
2021/08/04	0	0.00	4	80.03	80.00	-4	1,636	-0.24%
2021/08/03	0	0.00	0.8	80.00	80.80	-0.8	1,651	-0.05%
2021/08/02	2	79.10	7	79.06	79.60	-5	1,631	-0.31%
2021/07/30	1	75.20	4	77.43	78.00	-3	1,600	-0.19%
2021/07/29	1	74.40	0	0.00	75.00	1	1,541	0.06%
2021/07/28	2	74.20	0	0.00	74.30	2	1,543	0.13%
2021/07/27	0	0.00	1	75.30	75.00	-1	1,580	-0.06%
2021/07/21	1	74.30	0	0.00	74.50	1	1,625	0.06%
2021/07/16	0	0.00	5	74.84	75.00	-5	1,734	-0.29%
2021/07/14	2	73.90	0	0.00	73.70	2	1,839	0.11%
2021/07/13	4	74.33	0	0.00	74.80	4	1,877	0.21%
2021/07/12	1	73.90	1	75.40	75.10	0	1,894	0.00%
2021/07/09	1	74.80	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	1	75.40	75.10	-1	1,993	-0.05%
2021/07/07	3	77.17	2	77.30	77.20	1	2,094	0.05%
2021/07/05	0	0.00	2	78.40	78.40	-2	2,066	-0.10%
2021/07/02	0	0.00	3	77.87	77.60	-3	2,045	-0.15%
2021/07/01	0	0.00	1.1	76.90	76.90	-1.1	2,011	-0.06%
2021/06/30	0	0.00	3	76.20	76.90	-3	2,012	-0.15%
2021/06/28	0	0.00	4	76.85	77.00	-4	2,056	-0.19%
2021/06/25	7	76.00	2	76.00	76.00	5	2,064	0.24%
2021/06/24	3	76.10	0	0.00	76.00	3	2,063	0.15%
2021/06/23	0	0.00	3	76.57	76.20	-3	2,050	-0.15%
2021/06/22	0	0.00	2	76.00	76.00	-2	2,043	-0.10%
2021/06/21	6	74.27	0	0.00	74.80	6	2,019	0.30%
2021/06/18	0	0.00	1.5	74.93	74.70	-1.5	2,003	-0.07%
2021/06/17	0	0.00	1	74.50	74.30	-1	2,003	-0.05%
2021/06/16	1	73.10	2	74.30	74.30	-1	1,994	-0.05%
2021/06/15	0.5	73.70	1	73.50	73.70	-0.5	1,980	-0.03%
2021/06/04	4	71.48	0	0.00	71.80	4	2,039	0.20%
2021/06/03	4	71.90	0	0.00	72.00	4	2,062	0.19%
2021/06/02	0	0.00	6	72.02	72.90	-6	2,092	-0.29%
2021/05/31	1	70.90	10	70.83	70.70	-9	2,088	-0.43%
2021/05/26	1	71.00	1	71.40	71.10	0	2,141	0.00%
2021/05/25	0	0.00	3	70.80	71.00	-3	2,166	-0.14%
2021/05/21	5	70.30	0	0.00	70.20	5	2,188	0.23%
2021/05/20	3	69.53	0	0.00	69.80	3	2,223	0.13%
2021/05/18	0	0.00	3	68.60	69.80	-3	2,207	-0.14%
2021/05/14	8	69.55	0	0.00	69.40	8	2,127	0.38%
2021/05/13	5	69.00	0	0.00	69.20	5	2,123	0.24%
2021/05/12	0	0.00	29	71.88	69.80	-29	2,095	-1.38%
2021/05/11	1	74.20	12	75.40	73.40	-11	2,030	-0.54%
2021/05/10	0	0.00	1.9	75.34	76.10	-1.9	1,995	-0.10%
2021/05/06	1	74.50	1	72.60	73.40	0	1,979	0.00%
2021/05/05	3	74.60	9	74.92	75.20	-6	1,955	-0.31%
2021/05/04	16	76.29	29	74.41	74.70	-13	1,957	-0.66%
2021/04/29	1	77.80	1	78.30	78.60	0	1,871	0.00%
2021/04/28	6	78.27	16	77.89	78.40	-10	1,846	-0.54%
2021/04/26	14	79.03	13	79.55	79.50	1	1,794	0.06%
2021/04/23	9	79.37	10	79.66	79.90	-1	1,758	-0.06%
2021/04/22	20	81.57	21	81.82	80.20	-1	1,742	-0.06%
2021/04/21	19	81.17	8	80.03	81.70	11	1,655	0.66%
2021/04/19	0	0.00	1	78.70	77.50	-1	1,542	-0.06%
2021/04/16	0	0.00	2	76.55	75.70	-2	1,500	-0.13%
2021/04/15	4	76.68	7	77.59	75.00	-3	1,471	-0.20%
2021/04/14	1	74.40	0	0.00	75.20	1	1,395	0.07%
2021/04/13	1	75.60	16	75.27	75.00	-15	1,346	-1.11%
2021/04/12	0	0.00	4	71.45	71.30	-4	1,229	-0.33%
2021/04/09	1	69.80	1	70.00	69.50	0	1,221	0.00%
2021/04/08	3	69.50	15	69.50	69.60	-12	1,211	-0.99%
2021/04/07	2	69.55	0	0.00	69.50	2	1,207	0.17%
2021/04/06	15	69.15	0	0.00	68.90	15	1,205	1.24%
2021/03/31	15	67.33	7	67.67	69.20	8	1,168	0.68%
2021/03/30	1	67.00	2	67.40	67.30	-1	1,137	-0.09%
2021/03/25	1	67.40	0	0.00	67.50	1	1,109	0.09%
2021/03/24	10	67.94	0	0.00	67.90	10	1,100	0.91%
2021/03/17	0	0.00	1	66.80	67.90	-1	1,050	-0.10%
2021/03/16	2	67.30	1	67.20	67.20	1	1,033	0.10%
2021/03/12	1	67.00	0	0.00	67.60	1	1,018	0.10%
2021/03/10	0	0.00	5	67.00	67.30	-5	992	-0.50%
2021/03/05	0	0.00	1	65.20	64.70	-1	893	-0.11%
2021/03/04	2	64.40	0	0.00	64.70	2	886	0.23%
2021/02/25	0	0.00	4	63.00	63.20	-4	796	-0.50%
2021/02/24	1	62.60	0	0.00	62.20	1	767	0.13%
2021/02/22	5	62.92	2	61.90	62.90	3	739	0.41%
2021/02/17	0	0.00	1	60.70	60.60	-1	712	-0.14%
2021/02/04	0	0.00	4	58.53	59.50	-4	707	-0.57%
2021/02/02	0	0.00	1	57.90	58.00	-1	727	-0.14%
2021/01/29	1	57.00	0	0.00	56.80	1	743	0.13%
2021/01/26	2	58.15	0	0.00	57.80	2	739	0.27%
2021/01/25	0	0.00	1	58.60	58.70	-1	725	-0.14%
2021/01/22	0.1	58.30	0	0.00	58.40	0.1	733	0.01%
2021/01/21	1.2	58.17	0	0.00	58.20	1.2	741	0.16%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/19	0	0.00	1	59.10	59.10	-1	751	-0.13%
2021/01/18	1	58.40	0	0.00	58.90	1	752	0.13%
2021/01/15	1.2	60.08	5	59.80	59.60	-3.8	754	-0.50%
2021/01/14	1	60.20	0	0.00	60.30	1	759	0.13%
2021/01/13	1	60.20	0	0.00	60.20	1	756	0.13%
2021/01/12	0.5	60.60	0	0.00	60.00	0.5	749	0.07%
2021/01/06	0	0.00	1	61.00	60.90	-1	708	-0.14%
2021/01/04	0	0.00	6	61.60	61.70	-6	686	-0.87%
2020/12/30	0	0.00	2	60.20	60.40	-2	646	-0.31%
2020/12/29	3	60.10	0	0.00	60.00	3	647	0.46%
2020/12/28	1	59.70	2	59.80	60.00	-1	635	-0.16%
2020/12/24	15	58.73	0	0.00	58.60	15	626	2.39%
2020/12/22	15	58.70	12	58.63	58.20	3	627	0.48%
2020/12/21	0	0.00	2	58.80	58.90	-2	636	-0.31%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/17	3	58.30	0	0.00	58.40	3	646	0.46%
2020/12/16	5	58.50	0	0.00	58.50	5	646	0.77%
2020/12/15	6	58.37	2	58.50	58.30	4	647	0.62%
2020/12/14	0	0.00	2	58.20	58.70	-2	644	-0.31%
2020/12/11	0	0.00	1	58.80	58.50	-1	646	-0.15%
2020/12/10	0	0.00	8	59.04	59.00	-8	645	-1.24%
2020/12/09	0	0.00	21	59.07	59.00	-21	648	-3.24%
2020/12/07	6	59.00	0	0.00	59.00	6	659	0.91%
2020/12/04	9	59.19	0	0.00	59.20	9	656	1.37%
2020/12/03	2	59.50	0	0.00	59.50	2	661	0.30%
2020/12/01	1	60.00	1	59.90	60.00	0	671	0.00%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	1	59.10	0	0.00	59.10	1	663	0.15%
2020/11/13	6	60.53	0	0.00	60.00	6	831	0.72%
2020/11/12	24	60.70	0	0.00	60.60	24	834	2.88%
2020/11/10	0	0.00	3	60.20	60.40	-3	835	-0.36%
2020/11/09	0	0.00	3	59.60	59.70	-3	854	-0.35%
2020/11/05	3	58.80	3	58.80	58.80	0	852	0.00%
2020/11/04	3	58.80	0.1	58.60	58.90	2.9	854	0.34%
2020/11/03	0	0.00	1	59.20	58.80	-1	849	-0.12%
2020/11/02	1	58.00	0	0.00	58.40	1	851	0.12%
2020/10/30	10	58.61	0	0.00	58.40	10	848	1.18%
2020/10/27	0	0.00	1	58.10	58.70	-1	834	-0.12%
2020/10/23	0	0.00	1	57.70	57.80	-1	831	-0.12%
2020/10/21	0	0.00	3	56.20	56.40	-3	831	-0.36%
2020/10/16	1	56.40	0	0.00	56.20	1	860	0.12%
2020/09/30	0	0.00	3	54.90	54.90	-3	1,060	-0.28%
2020/09/25	0	0.00	30	53.79	53.80	-30	1,118	-2.68%
2020/09/24	0	0.00	6	54.60	53.90	-6	1,124	-0.53%
2020/09/18	0	0.00	1	56.90	57.00	-1	1,123	-0.09%
2020/09/15	3	55.97	0	0.00	56.10	3	1,147	0.26%
2020/09/11	1	56.10	0	0.00	55.60	1	1,174	0.09%
2020/09/09	0	0.00	1	57.10	57.10	-1	1,163	-0.09%
2020/09/08	4	57.40	0	0.00	57.10	4	1,165	0.34%
2020/09/04	2	58.15	0	0.00	58.00	2	1,180	0.17%
2020/09/03	0	0.00	1	59.00	59.00	-1	1,181	-0.08%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/09/01	0	0.00	7	58.17	59.30	-7	1,184	-0.59%
2020/08/31	1	58.70	0	0.00	58.80	1	1,183	0.08%
2020/08/27	1	59.10	7	59.46	60.00	-6	1,165	-0.51%
2020/08/26	0	0.00	1	58.10	58.60	-1	1,136	-0.09%
2020/08/25	0	0.00	1	58.10	57.90	-1	1,112	-0.09%
2020/08/21	1	56.90	0	0.00	57.30	1	1,089	0.09%
2020/08/20	0	0.00	4	57.20	57.60	-4	1,074	-0.37%
2020/08/19	1	58.00	0	0.00	57.60	1	1,030	0.10%
2020/08/18	0	0.00	1	57.10	57.30	-1	1,002	-0.10%
2020/08/14	0	0.00	5	56.50	56.70	-5	1,000	-0.50%
2020/08/13	5	56.36	5	56.24	55.90	0	1,019	0.00%
2020/08/06	0	0.00	2	54.30	54.40	-2	1,037	-0.19%
2020/08/04	0	0.00	1	53.80	53.70	-1	1,058	-0.09%
2020/07/31	1	53.50	0	0.00	53.50	1	1,072	0.09%
2020/07/29	0	0.00	7	52.90	52.90	-7	1,099	-0.64%
2020/07/28	0	0.00	1	53.10	53.80	-1	1,110	-0.09%
2020/07/27	0	0.00	4	53.33	53.30	-4	1,142	-0.35%
2020/07/24	1	53.90	3	53.70	53.50	-2	1,186	-0.17%
2020/07/23	1	54.80	1	55.00	54.80	0	1,191	0.00%
2020/07/22	9	53.70	0	0.00	53.70	9	1,195	0.75%
2020/07/21	0	0.00	1	53.20	53.30	-1	1,194	-0.08%
2020/07/20	0	0.00	1	53.60	53.50	-1	1,189	-0.08%
2020/07/17	0	0.00	1	54.60	54.20	-1	1,191	-0.08%
2020/07/16	3	55.43	0	0.00	54.70	3	1,199	0.25%
2020/07/15	1	57.80	0	0.00	58.00	1	1,161	0.09%
2020/07/14	0	0.00	1	58.10	57.80	-1	1,126	-0.09%
2020/07/10	0	0.00	2	58.30	57.80	-2	1,112	-0.18%
2020/07/09	3	59.00	2	59.20	59.10	1	1,102	0.09%
2020/07/08	1	58.00	0	0.00	58.30	1	1,085	0.09%
2020/07/07	5	57.60	0	0.00	58.00	5	1,080	0.46%
2020/07/06	2	57.60	1	57.00	57.60	1	1,070	0.09%
2020/06/24	0	0.00	1	55.80	55.40	-1	1,090	-0.09%
2020/06/23	1	55.50	0	0.00	55.50	1	1,113	0.09%
2020/06/22	1	55.50	3	55.53	55.80	-2	1,116	-0.18%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/12	1	54.10	20	53.80	54.80	-19	1,220	-1.56%
2020/06/11	5	56.18	1	55.40	55.20	4	1,260	0.32%
2020/06/03	2	55.20	0	0.00	55.10	2	1,391	0.14%
2020/06/01	0	0.00	2	55.20	55.10	-2	1,395	-0.14%
2020/05/29	7	54.01	0	0.00	53.50	7	1,387	0.50%
2020/05/28	1	54.90	0	0.00	54.50	1	1,380	0.07%
2020/05/26	0	0.00	1	54.90	54.60	-1	1,394	-0.07%
2020/05/25	3	53.90	2	54.00	54.50	1	1,393	0.07%
2020/05/22	1	54.30	0	0.00	54.20	1	1,393	0.07%
2020/05/20	3	55.17	0	0.00	54.60	3	1,383	0.22%
2020/05/19	0	0.00	1	55.70	56.80	-1	1,366	-0.07%
2020/05/15	2	53.60	0	0.00	53.60	2	1,342	0.15%
2020/05/13	1	54.70	0	0.00	55.30	1	1,317	0.08%
2020/05/12	0	0.00	1	54.50	55.00	-1	1,308	-0.08%
2020/05/11	0	0.00	1	54.70	55.00	-1	1,297	-0.08%
2020/05/07	1	54.00	0	0.00	54.20	1	1,277	0.08%
2020/05/06	2	53.90	0	0.00	53.60	2	1,281	0.16%
2020/05/04	0	0.00	1	53.20	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	1	53.40	54.50	-1	1,267	-0.08%
2020/04/29	0	0.00	6	52.55	53.20	-6	1,236	-0.49%
2020/04/28	3	50.83	2.1	51.26	51.30	0.9	1,200	0.07%
2020/04/27	1	50.40	1.2	50.36	50.60	-0.2	1,223	-0.01%
2020/04/24	1	49.65	1	50.00	50.00	0	1,222	0.00%
2020/04/22	1	48.90	0	0.00	49.60	1	1,229	0.08%
2020/04/21	1	49.70	0	0.00	49.85	1	1,236	0.08%
2020/04/20	1	51.00	0	0.00	50.60	1	1,272	0.08%
2020/04/17	4	51.63	0	0.00	51.30	4	1,278	0.31%
2020/04/16	1	51.20	0	0.00	51.30	1	1,286	0.08%
2020/04/15	0	0.00	1	51.80	52.00	-1	1,287	-0.08%
2020/04/14	0	0.00	1	50.80	51.00	-1	1,276	-0.08%
2020/04/13	5.1	50.08	0	0.00	50.10	5.1	1,276	0.40%
2020/04/08	1	49.50	8	49.71	50.20	-7	1,302	-0.54%
2020/04/07	0	0.00	1	49.70	49.50	-1	1,291	-0.08%
2020/04/06	3	48.50	0	0.00	49.00	3	1,287	0.23%
2020/03/30	1	48.30	1	48.50	48.45	0	1,276	0.00%
2020/03/25	0	47.90	0	0.00	47.45	0	1,314	0.00%
2020/03/24	5	46.05	0	0.00	45.55	5	1,302	0.38%
2020/03/20	1	42.20	1	43.70	44.10	0	1,308	0.00%
2020/03/19	5	41.90	2	40.63	40.50	3	1,286	0.23%
2020/03/18	20	44.15	0	0.00	44.00	20	1,240	1.61%
2020/03/17	1	45.55	0	0.00	46.00	1	1,203	0.08%
2020/03/16	1	48.80	5	48.80	48.00	-4	1,192	-0.34%
2020/03/13	8	50.28	0	0.00	50.10	8	1,163	0.69%
2020/03/12	9	55.58	0	0.00	53.90	9	1,077	0.84%
2020/03/11	0	0.00	12	57.06	57.90	-12	1,047	-1.15%
2020/03/10	2	56.50	1	56.10	57.00	1	1,038	0.10%
2020/03/09	1	59.10	0	0.00	57.30	1	1,017	0.10%
2020/03/06	1	59.80	1	60.00	59.60	0	1,001	0.00%
2020/03/05	0	0.00	1	60.70	60.30	-1	995	-0.10%
2020/03/04	1	59.70	0	0.00	59.70	1	992	0.10%
2020/03/03	1	59.60	1	59.90	59.80	0	997	0.00%
2020/02/26	1	59.50	1	59.10	59.70	0	983	0.00%
2020/02/25	1	59.30	0	0.00	59.90	1	981	0.10%
2020/02/19	5	60.08	1	60.40	60.00	4	1,010	0.40%
2020/02/17	3	60.23	1	60.60	60.20	2	1,035	0.19%
2020/02/14	1	60.50	0	0.00	60.90	1	1,077	0.09%
2020/02/12	7	60.13	0	0.00	60.60	7	1,069	0.65%
2020/02/11	3	60.23	0	0.00	60.40	3	1,061	0.28%
2020/02/10	17	59.78	0	0.00	59.90	17	1,058	1.61%
2020/02/06	1	61.00	0	0.00	61.10	1	1,057	0.09%
2020/02/04	2	59.20	0	0.00	59.20	2	1,031	0.19%
2020/02/03	10	58.35	0	0.00	59.30	10	1,012	0.99%
2020/01/31	0	0.00	1	59.90	60.40	-1	1,005	-0.10%
2020/01/30	3	60.83	5	61.30	59.40	-2	1,004	-0.20%
2020/01/20	2	64.10	0	0.00	64.10	2	971	0.21%
2020/01/17	4	64.50	2	64.70	64.10	2	966	0.21%
2020/01/15	5	64.76	1	64.80	64.60	4	958	0.42%
2020/01/13	6	63.40	2	63.00	63.70	4	913	0.44%
2020/01/08	1	61.50	1	61.70	61.90	0	917	0.00%
2020/01/07	0	0.00	1	61.90	61.90	-1	914	-0.11%
2020/01/02	0	0.00	1	62.10	62.30	-1	894	-0.11%
2019/12/31	0	0.00	5	62.10	62.00	-5	920	-0.54%
2019/12/30	0	0.00	2	62.05	61.80	-2	919	-0.22%
2019/12/27	0.1	61.10	0	0.00	61.50	0.1	911	0.01%
2019/12/26	1	61.50	0	0.00	61.40	1	903	0.11%
2019/12/24	0	0.00	1	62.50	62.10	-1	897	-0.11%
2019/12/23	1	60.80	0	0.00	61.10	1	867	0.12%
2019/12/20	0	0.00	11	60.70	60.40	-11	863	-1.27%
2019/12/18	2	59.90	11	59.80	60.00	-9	819	-1.10%
2019/12/17	1	60.10	0	0.00	60.10	1	827	0.12%
2019/12/11	14	60.01	2	59.50	60.10	12	850	1.41%
2019/12/09	1	59.00	0	0.00	58.90	1	837	0.12%
2019/12/06	0	0.00	2	58.90	58.80	-2	856	-0.23%
2019/12/05	2	59.00	0	0.00	59.10	2	876	0.23%
2019/12/03	2	58.00	0	0.00	58.60	2	905	0.22%
2019/11/28	0	0.00	3	58.37	58.90	-3	966	-0.31%
2019/11/21	5	58.60	1	58.30	58.30	4	1,034	0.39%
2019/11/18	0	0.00	1	57.90	58.40	-1	1,093	-0.09%
2019/11/14	0	0.00	2	58.05	58.00	-2	1,071	-0.19%
2019/11/11	1	54.40	0	0.00	54.30	1	1,024	0.10%
2019/11/08	0	0.00	1	54.40	54.80	-1	1,027	-0.10%
2019/11/05	5	55.40	0	0.00	55.30	5	1,033	0.48%
2019/11/04	5	54.80	0	0.00	54.60	5	1,041	0.48%
2019/10/31	1	54.90	0	0.00	55.00	1	1,053	0.09%
2019/10/30	3	55.17	0	0.00	55.00	3	1,056	0.28%
2019/10/29	5	55.60	0	0.00	55.00	5	1,064	0.47%
2019/10/16	0	0.00	6	53.00	52.80	-6	1,095	-0.55%
2019/10/15	0	0.00	4	53.30	53.00	-4	1,117	-0.36%
2019/10/14	6	52.92	0	0.00	53.00	6	1,113	0.54%
2019/10/07	1	52.80	1	53.40	53.50	0	1,104	0.00%
2019/09/23	0	0.00	2	56.90	56.80	-2	1,295	-0.15%
2019/09/19	1	57.80	1	57.90	57.80	0	1,313	0.00%
2019/09/17	0	0.00	1	56.60	57.50	-1	1,343	-0.07%
2019/09/16	3	56.60	2	57.10	56.20	1	1,357	0.07%
2019/09/10	0	0.00	1	58.60	58.40	-1	1,365	-0.07%
2019/09/06	0	0.00	1	58.20	57.80	-1	1,333	-0.07%
2019/09/04	0	0.00	1	57.70	58.10	-1	1,297	-0.08%
2019/09/03	1	58.50	3	58.93	58.00	-2	1,291	-0.15%
2019/08/28	1	57.90	1	57.40	57.50	0	1,217	0.00%
2019/08/23	3	56.53	0	0.00	58.50	3	1,183	0.25%
2019/08/21	0	0.00	31	55.35	55.50	-31	1,129	-2.74%
2019/08/19	31	54.00	0	0.00	54.50	31	1,103	2.81%
2019/08/12	1	54.50	0	0.00	54.20	1	1,066	0.09%
2019/08/06	3	52.90	0	0.00	53.40	3	1,049	0.29%
2019/08/02	0	0.00	4	54.30	54.60	-4	1,027	-0.39%
2019/07/30	5	54.90	0	0.00	55.00	5	998	0.50%
2019/07/29	0	0.00	4	55.60	55.20	-4	1,002	-0.40%
2019/07/25	4	56.00	0	0.00	56.30	4	982	0.41%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/22	0	0.00	10	56.30	56.30	-10	938	-1.07%
2019/07/18	0	0.00	1	55.60	55.80	-1	897	-0.11%
2019/07/17	1	55.30	1	55.50	55.50	0	875	0.00%
2019/07/12	0	0.00	1	53.60	54.30	-1	837	-0.12%
2019/07/10	1	54.60	0	0.00	54.40	1	821	0.12%
2019/07/08	0	0.00	4	53.40	54.10	-4	800	-0.50%
2019/07/05	3	55.00	11	55.00	54.20	-8	761	-1.05%
2019/07/04	0	0.00	6	56.50	56.70	-6	719	-0.83%
2019/07/03	20	56.10	1	55.50	56.10	19	658	2.88%
2019/07/02	0	0.00	5	55.40	55.30	-5	605	-0.83%
2019/07/01	0	0.00	2	55.20	55.10	-2	592	-0.34%
2019/06/28	1	55.40	3	55.70	55.30	-2	570	-0.35%
2019/06/25	0	0.00	1	54.90	55.60	-1	525	-0.19%
2019/06/21	0	0.00	2	54.50	54.50	-2	486	-0.41%
2019/06/20	0	0.00	1	52.80	54.70	-1	454	-0.22%
2019/06/11	5	51.80	0	0.00	51.20	5	387	1.29%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/05/29	0	0.00	2	50.80	50.80	-2	338	-0.59%
2019/05/28	3	50.37	1	50.30	50.20	2	329	0.61%
2019/05/08	0	0.00	1	49.10	49.45	-1	343	-0.29%
2019/05/06	1	48.85	0	0.00	49.15	1	350	0.29%
2019/05/03	1	49.90	0	0.00	49.95	1	335	0.30%
2019/04/29	2	49.60	1	49.65	49.50	1	345	0.29%
2019/04/26	0	0.00	9	49.43	49.50	-9	358	-2.51%
2019/04/24	5	49.55	0	0.00	49.25	5	359	1.39%
2019/04/03	1	48.95	0	0.00	48.95	1	344	0.29%
2019/04/01	6	49.00	20	49.05	48.95	-14	339	-4.12%
2019/03/28	20	48.80	0	0.00	48.85	20	333	6.01%
2019/03/25	3	49.57	0	0.00	49.50	3	313	0.96%
2019/03/21	1	49.95	0	0.00	49.85	1	305	0.33%
2019/03/19	1	49.95	0	0.00	49.95	1	295	0.34%
2019/03/15	4	50.23	0	0.00	50.50	4	284	1.41%
2019/03/14	3	50.43	0	0.00	50.30	3	282	1.06%
2019/03/13	1	50.20	0	0.00	50.60	1	284	0.35%
2019/03/07	2	50.05	0	0.00	49.90	2	295	0.68%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/02/27	1	50.30	0	0.00	50.40	1	289	0.35%
2019/01/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2018/12/20	0	0.00	1	47.20	47.20	-1	401	-0.25%
2018/12/03	5	47.10	0	0.00	47.95	5	456	1.09%
2018/11/28	0	0.00	2	47.85	48.00	-2	448	-0.45%
2018/11/27	2	47.55	0	0.00	47.60	2	455	0.44%
2018/11/23	3	47.15	0	0.00	47.15	3	464	0.65%
2018/11/22	1	47.80	0	0.00	47.40	1	466	0.21%
2018/10/26	2	47.60	0	0.00	48.40	2	567	0.35%
2018/10/24	2	47.05	1	47.30	47.20	1	586	0.17%
2018/10/23	0	47.95	0	0.00	47.90	0	581	0.00%
2018/10/22	1	48.05	0	0.00	48.15	1	587	0.17%
2018/10/12	2	46.75	0	0.00	47.35	2	593	0.34%
2018/09/25	1	50.90	0	0.00	50.90	1	588	0.17%
2018/09/07	0	0.00	2	51.70	51.70	-2	618	-0.32%
2018/09/05	3	52.33	0	0.00	52.20	3	624	0.48%
2018/08/24	2	52.65	0	0.00	52.60	2	735	0.27%
2018/08/10	5	53.40	0	0.00	53.40	5	743	0.67%
2018/08/09	5	53.50	0	0.00	53.70	5	742	0.67%
2018/08/07	0	0.00	2	54.00	54.10	-2	738	-0.27%
2018/08/01	5	53.10	0	0.00	52.70	5	718	0.70%
2018/07/31	1	53.70	1	53.70	53.30	0	715	0.00%
2018/07/30	5	53.10	1	53.30	53.40	4	703	0.57%
2018/07/23	1	52.10	0	0.00	52.10	1	689	0.14%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/11	2	50.55	0	0.00	50.70	2	787	0.25%
2018/07/10	0	0.00	1	51.00	51.20	-1	790	-0.13%
2018/07/09	6	50.92	0	0.00	51.10	6	798	0.75%
2018/07/05	1	50.60	2	50.70	50.90	-1	814	-0.12%
2018/07/04	2	50.60	0	0.00	50.80	2	830	0.24%
2018/06/26	10	52.90	4	53.00	53.20	6	827	0.73%
2018/06/11	0	0.00	8	54.45	54.00	-8	849	-0.94%
2018/06/08	5	54.40	0	0.00	54.40	5	842	0.59%
2018/06/07	3	53.60	0	0.00	53.60	3	838	0.36%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/30	2	51.40	0	0.00	51.30	2	814	0.25%
2018/05/29	1	51.90	0	0.00	52.00	1	815	0.12%
2018/05/28	2	52.00	1	52.20	52.40	1	818	0.12%
2018/05/22	1	51.80	0	0.00	51.60	1	833	0.12%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/14	4	51.80	0	0.00	51.70	4	885	0.45%
2018/04/25	1	50.00	0	0.00	51.00	1	899	0.11%
2018/04/24	1	52.40	1	52.20	52.40	0	886	0.00%
2018/04/20	0	0.00	1	53.20	53.10	-1	882	-0.11%
2018/04/18	0	0.00	1	53.20	53.60	-1	874	-0.11%
2018/03/16	2	55.30	0	0.00	55.00	2	907	0.22%
2018/03/13	1	55.80	0	0.00	55.50	1	937	0.11%
2018/03/09	1	54.00	1	54.20	54.20	0	938	0.00%
2018/02/26	0	0.00	2	55.30	55.10	-2	950	-0.21%
2018/02/23	3	54.67	0	0.00	55.00	3	949	0.32%
2018/02/22	1	54.50	2	54.10	54.00	-1	950	-0.11%
2018/02/09	0	0.00	2	52.70	53.40	-2	939	-0.21%
2018/02/07	2	54.80	1	55.00	54.70	1	936	0.11%
2018/01/31	0	0.00	10	56.20	56.20	-10	945	-1.06%
2018/01/30	0	0.00	1	56.40	56.50	-1	944	-0.11%
2018/01/29	0	0.00	9	56.68	56.70	-9	938	-0.96%
2018/01/26	2	56.70	8	56.70	56.80	-6	934	-0.64%
2018/01/24	0	0.00	8	56.40	56.60	-8	922	-0.87%
2018/01/23	0	0.00	12	56.66	56.70	-12	911	-1.32%
2018/01/22	0	0.00	15	56.83	56.80	-15	908	-1.65%
2018/01/17	1	58.00	1	57.60	57.60	0	871	0.00%
2018/01/12	1	57.20	0	0.00	57.30	1	862	0.12%
2018/01/09	6	57.08	1	58.40	58.10	5	853	0.59%
2018/01/05	16	56.65	0	0.00	56.90	16	822	1.95%
2018/01/04	0	0.00	1	56.50	56.50	-1	828	-0.12%
2018/01/02	1	56.60	0	0.00	56.70	1	831	0.12%