裕融 (9941)-大昌券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1.1	140.54	0	0.00	140.50	1.1	990	0.11%
2024/10/24	0	0.00	10	141.80	141.50	-10	1,002	-1.00%
2024/10/22	0.1	140.50	1	142.00	142.00	-0.9	1,014	-0.09%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	1	141.50	2	142.00	141.50	-1	1,070	-0.09%
2024/10/17	3	141.33	0	0.00	141.50	3	1,095	0.27%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/15	2	140.75	0	0.00	141.00	2	1,136	0.18%
2024/10/11	2.1	140.81	0	0.00	140.00	2.1	1,179	0.18%
2024/10/09	0	0.00	0.2	147.00	147.00	-0.2	1,172	-0.01%
2024/10/04	1	149.50	0	0.00	150.00	1	1,187	0.08%
2024/10/01	1	149.00	0	0.00	150.00	1	1,184	0.08%
2024/09/30	2	151.00	0.1	151.00	151.00	1.9	1,207	0.16%
2024/09/27	0	0.00	3	151.83	151.50	-3	1,220	-0.25%
2024/09/25	0	0.00	2	144.75	146.00	-2	1,212	-0.16%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	2	139.49	2	140.00	141.00	0	1,386	0.00%
2024/09/18	2	137.50	0	0.00	137.50	2	1,476	0.14%
2024/09/16	1	135.00	1	136.00	136.00	0	1,574	0.00%
2024/09/13	0	0.00	10	134.15	134.50	-10	1,623	-0.62%
2024/09/11	0.4	131.00	0	0.00	131.00	0.4	1,699	0.02%
2024/09/10	0.5	130.56	1	130.00	129.00	-0.5	1,728	-0.03%
2024/09/09	0.1	132.33	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	3	133.68	0	0.00	134.50	3	1,732	0.17%
2024/09/05	1	137.53	0	0.00	137.00	1	1,747	0.06%
2024/09/04	1.3	138.62	0	0.00	139.00	1.3	1,796	0.07%
2024/09/03	0.1	143.06	2	143.00	142.50	-1.9	1,788	-0.11%
2024/09/02	1	143.00	1	143.00	143.50	0	1,798	0.00%
2024/08/30	0	143.00	0	0.00	144.00	0	1,806	0.00%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/28	0	144.50	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/08/26	0	0.00	2	150.25	150.50	-2	1,856	-0.11%
2024/08/23	1	148.00	1	148.00	148.00	0	1,893	0.00%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.00%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	0.00	2	151.00	151.50	-2	2,012	-0.10%
2024/08/16	0	0.00	21	150.02	150.50	-21	2,021	-1.04%
2024/08/15	2	150.00	0	0.00	148.50	2	2,021	0.10%
2024/08/14	1	150.50	0	0.00	152.00	1	2,021	0.05%
2024/08/09	1	147.50	1.1	149.14	151.00	-0.1	2,062	0.00%
2024/08/08	1	145.50	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	2	147.25	149.00	-2	2,055	-0.10%
2024/08/05	6.3	141.61	26	140.81	140.00	-19.7	2,043	-0.96%
2024/08/01	1	154.00	0	0.00	154.00	1	2,031	0.05%
2024/07/31	0	0.00	2	156.00	154.50	-2	2,024	-0.10%
2024/07/29	0	0.00	15.4	151.71	151.50	-15.4	1,987	-0.78%
2024/07/23	0	0.00	1	153.00	153.00	-1	1,978	-0.05%
2024/07/19	1	150.00	0	0.00	151.50	1	1,960	0.05%
2024/07/17	0	0.00	2	153.00	153.00	-2	1,905	-0.10%
2024/07/16	1	154.00	0	0.00	153.00	1	1,876	0.05%
2024/07/15	0	0.00	1	152.00	153.00	-1	1,874	-0.05%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,819	-0.05%
2024/07/04	2	147.25	0	0.00	147.00	2	1,835	0.11%
2024/07/03	2	147.00	0	0.00	147.00	2	1,817	0.11%
2024/07/02	0.1	148.50	0	0.00	147.50	0.1	1,796	0.01%
2024/07/01	0.4	151.00	0	0.00	149.00	0.4	1,790	0.02%
2024/06/27	1.2	147.20	0	0.00	147.00	1.2	1,759	0.07%
2024/06/26	1	152.00	0	0.00	148.50	1	1,716	0.06%
2024/06/25	4	151.25	0	0.00	149.00	4	1,654	0.24%
2024/06/24	2.1	155.10	0.3	156.50	153.50	1.8	1,595	0.11%
2024/06/21	4	160.25	1	164.50	158.50	3	1,503	0.20%
2024/06/20	0.1	162.50	0	0.00	163.00	0.1	1,419	0.00%
2024/06/19	2	162.25	8	160.81	163.50	-6	1,386	-0.43%
2024/06/18	8.3	162.73	1	163.00	162.50	7.3	1,350	0.54%
2024/06/17	2	160.00	1.4	159.50	162.00	0.6	1,335	0.04%
2024/06/14	1	156.00	1	158.00	156.00	0	1,318	0.00%
2024/06/13	5	158.20	0.1	158.00	157.00	5	1,313	0.38%
2024/06/12	4	155.00	0	0.00	156.50	4	1,301	0.31%
2024/06/11	0	0.00	4	152.00	153.50	-4	1,288	-0.31%
2024/06/07	0.1	150.00	0	0.00	149.00	0.1	1,266	0.01%
2024/06/05	1	149.50	0	0.00	150.00	1	1,344	0.07%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1.1	151.44	1	149.50	149.50	0.1	1,506	0.01%
2024/05/29	2	151.50	3.2	153.69	155.00	-1.2	1,492	-0.08%
2024/05/28	3.4	151.88	35	151.46	154.50	-31.6	1,436	-2.20%
2024/05/27	3	140.50	1	141.00	140.50	2	1,330	0.15%
2024/05/24	1	139.50	2	141.00	141.50	-1	1,335	-0.07%
2024/05/23	4	141.38	3	141.50	141.50	1	1,360	0.07%
2024/05/22	0	0.00	1	142.50	143.50	-1	1,348	-0.07%
2024/05/21	3	141.67	2	142.00	142.00	1	1,342	0.07%
2024/05/17	0	0.00	5.3	140.16	141.50	-5.3	1,334	-0.40%
2024/05/16	2	142.25	3.1	141.05	141.50	-1.1	1,321	-0.08%
2024/05/15	1.1	143.50	1.7	144.00	144.00	-0.6	1,315	-0.05%
2024/05/14	1	144.00	0.7	144.73	144.50	0.4	1,369	0.03%
2024/05/13	0	0.00	2	144.88	145.50	-2	1,369	-0.15%
2024/05/10	1	144.00	0	0.00	145.00	1	1,358	0.07%
2024/05/09	4	145.88	2	145.50	145.00	2	1,348	0.15%
2024/05/08	1	145.50	1	148.00	148.00	0	1,344	0.00%
2024/05/06	3	148.50	0.3	149.50	149.00	2.7	1,316	0.21%
2024/04/30	1	149.00	0	0.00	148.00	1	1,299	0.08%
2024/04/29	0	0.00	0.2	148.00	149.00	-0.2	1,305	-0.02%
2024/04/26	0.1	147.00	0	0.00	146.00	0.1	1,297	0.01%
2024/04/24	2	148.00	0	0.00	148.50	2	1,294	0.15%
2024/04/22	0	0.00	1	146.50	147.00	-1	1,313	-0.08%
2024/04/19	1.2	144.58	0	0.00	146.00	1.2	1,306	0.09%
2024/04/17	0	0.00	1.2	146.75	146.00	-1.2	1,294	-0.09%
2024/04/16	1.1	145.95	0	0.00	145.00	1.1	1,332	0.08%
2024/04/12	8	150.25	1	151.00	150.00	7	1,306	0.54%
2024/04/11	1.5	150.00	1	149.50	149.50	0.5	1,295	0.04%
2024/04/10	1	149.50	2	149.75	149.50	-1	1,289	-0.08%
2024/04/03	1	146.50	0	0.00	146.50	1	1,269	0.08%
2024/04/01	2	147.25	2	147.75	147.50	0	1,253	0.00%
2024/03/29	1.1	145.07	0	0.00	146.50	1.1	1,246	0.09%
2024/03/28	1	145.50	4	146.63	144.50	-3	1,237	-0.24%
2024/03/27	4	144.63	0	0.00	144.50	4	1,225	0.33%
2024/03/26	1	145.50	2	146.25	145.50	-1	1,206	-0.08%
2024/03/25	2.1	145.05	2	145.25	145.00	0.1	1,202	0.01%
2024/03/22	4	146.75	6	147.42	146.50	-2	1,182	-0.17%
2024/03/21	0	0.00	1.3	149.62	149.50	-1.3	1,165	-0.11%
2024/03/20	2.1	147.54	2	149.00	147.50	0.1	1,163	0.01%
2024/03/19	1.1	148.00	0.1	148.00	147.50	1	1,153	0.09%
2024/03/18	1.2	149.00	0	0.00	148.50	1.2	1,139	0.11%
2024/03/15	1	148.50	4	149.00	149.50	-3	1,127	-0.27%
2024/03/14	0	0.00	1.7	150.50	150.50	-1.7	1,119	-0.15%
2024/03/13	4.3	149.60	1.9	150.89	151.00	2.4	1,095	0.22%
2024/03/12	3.4	150.18	1	149.50	152.50	2.4	1,059	0.23%
2024/03/11	11.3	145.30	6	146.00	145.50	5.3	1,021	0.52%
2024/03/08	19.5	148.15	4.9	149.06	148.00	14.6	958	1.52%
2024/03/07	0.1	164.00	2	164.00	163.50	-1.9	765	-0.25%
2024/03/06	1	164.00	0	0.00	165.00	1	764	0.13%
2024/03/04	0.2	165.00	0	0.00	164.50	0.2	762	0.03%
2024/03/01	2	165.00	1	166.50	165.50	1	755	0.13%
2024/02/27	2.1	163.74	0	0.00	163.50	2.1	764	0.27%
2024/02/26	4.3	165.24	0	0.00	165.00	4.3	748	0.57%
2024/02/23	0	0.00	7	169.50	169.50	-7	714	-0.98%
2024/02/21	0.3	170.50	0	0.00	170.00	0.3	712	0.04%
2024/02/20	1.4	168.84	0	0.00	169.00	1.4	712	0.19%
2024/02/19	2.1	168.43	2	168.50	169.50	0.1	704	0.01%
2024/02/16	1	164.00	0	0.00	166.00	1	698	0.14%
2024/02/15	5.3	166.38	12.1	167.00	166.50	-6.8	675	-1.00%
2024/02/05	3	175.33	0	0.00	175.50	3	615	0.49%
2024/01/31	2	174.26	0	0.00	174.50	2	612	0.33%
2024/01/30	5.2	176.51	1	176.00	175.50	4.2	606	0.69%
2024/01/29	8.1	177.77	0	0.00	177.50	8.1	610	1.33%
2024/01/26	1	177.00	1	177.00	177.00	0	610	0.00%
2024/01/25	1	176.00	0	0.00	176.50	1	611	0.16%
2024/01/24	3.2	176.53	0	0.00	176.50	3.2	608	0.53%
2024/01/23	0.1	176.00	0	0.00	175.00	0.1	607	0.02%
2024/01/22	1.2	176.63	1	176.50	176.50	0.2	599	0.03%
2024/01/19	1	177.00	1	177.00	178.00	0	592	0.00%
2024/01/17	3.1	176.19	0	0.00	176.00	3.1	585	0.53%
2024/01/11	0.1	180.50	0	0.00	179.00	0.1	551	0.02%
2024/01/10	1	180.00	0	0.00	180.50	1	539	0.19%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/05	0.1	187.00	0	0.00	186.50	0.1	497	0.01%
2024/01/04	0.1	187.00	0	0.00	186.00	0.1	501	0.02%
2023/12/26	2	183.50	0	0.00	184.50	2	485	0.41%
2023/12/22	1.1	182.59	0	0.00	182.50	1.1	496	0.22%
2023/12/21	1	183.00	0	0.00	183.50	1	494	0.20%
2023/12/20	2	184.00	0	0.00	184.00	2	492	0.41%
2023/12/19	3	185.00	0	0.00	185.00	3	491	0.61%
2023/12/15	0	0.00	2	187.00	186.50	-2	501	-0.40%
2023/12/14	2	184.50	0	0.00	184.50	2	496	0.40%
2023/12/13	0	0.00	6	183.75	184.00	-6	489	-1.23%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/12/07	2	186.50	0	0.00	187.00	2	476	0.42%
2023/12/06	1	187.50	0	0.00	187.00	1	483	0.21%
2023/12/05	2	187.00	1	188.50	187.00	1	485	0.21%
2023/12/04	4	188.25	0	0.00	189.00	4	482	0.83%
2023/12/01	0	0.00	1	189.50	189.00	-1	483	-0.21%
2023/11/30	1	186.50	0	0.00	189.50	1	481	0.21%
2023/11/27	3	188.00	4	188.88	186.50	-1	475	-0.21%
2023/11/24	1	184.50	4	185.25	185.00	-3	458	-0.65%
2023/11/22	0	0.00	1	184.50	184.50	-1	465	-0.21%
2023/11/21	0	0.00	2	185.00	184.50	-2	474	-0.42%
2023/11/20	0	0.00	1	183.50	184.00	-1	480	-0.21%
2023/11/16	3	184.50	2	184.25	185.00	1	481	0.21%
2023/11/14	0	0.00	6	183.25	184.00	-6	488	-1.23%
2023/11/13	1	181.50	6	181.00	181.50	-5	493	-1.01%
2023/11/09	2	185.00	0	0.00	186.00	2	503	0.40%
2023/11/08	6	185.08	2	184.75	185.00	4	536	0.75%
2023/11/06	0	0.00	1	184.50	186.00	-1	550	-0.18%
2023/11/03	0	0.00	1	183.00	182.00	-1	548	-0.18%
2023/11/02	0.2	182.00	0	0.00	182.00	0.2	555	0.03%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0	0.00	5	179.60	180.50	-5	592	-0.84%
2023/10/27	1	179.50	6	180.25	180.00	-5	600	-0.83%
2023/10/26	1.2	179.58	3	178.50	178.50	-1.8	620	-0.29%
2023/10/25	0	0.00	0.8	182.00	180.50	-0.8	620	-0.13%
2023/10/23	0	0.00	5	180.00	180.00	-5	656	-0.76%
2023/10/20	10	180.00	0	0.00	180.50	10	701	1.42%
2023/10/19	2.1	182.26	0	0.00	182.50	2.1	725	0.29%
2023/10/16	3	185.00	0.1	186.00	184.50	2.9	767	0.38%
2023/10/12	0.2	183.00	0	0.00	185.00	0.2	789	0.03%
2023/10/11	0	0.00	1	183.00	182.50	-1	798	-0.13%
2023/10/06	0	0.00	0.3	181.00	181.00	-0.3	813	-0.04%
2023/10/05	0.1	180.50	0	0.00	180.00	0.1	822	0.01%
2023/10/02	1	182.50	0	0.00	182.50	1	841	0.12%
2023/09/28	0	0.00	1	183.50	183.50	-1	846	-0.12%
2023/09/26	1	180.50	0	0.00	180.00	1	877	0.11%
2023/09/22	0	0.00	1	177.00	179.50	-1	893	-0.11%
2023/09/21	2.3	178.33	0.1	178.50	178.00	2.2	891	0.25%
2023/09/20	1	180.50	0	0.00	180.50	1	889	0.11%
2023/09/19	0	0.00	4	182.00	182.00	-4	888	-0.45%
2023/09/18	1.7	181.12	0	0.00	181.00	1.7	894	0.19%
2023/09/15	1	181.50	0	0.00	182.00	1	903	0.11%
2023/09/14	0.1	183.00	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0.2	180.00	0	0.00	179.50	0.2	907	0.02%
2023/09/12	0.1	177.00	0	0.00	177.50	0.1	918	0.01%
2023/09/11	1.1	177.00	0	0.00	176.00	1.1	924	0.12%
2023/09/08	0.3	178.33	0	0.00	178.50	0.3	925	0.03%
2023/09/07	0.2	180.25	0	0.00	179.00	0.2	927	0.02%
2023/09/05	5.2	182.23	0	0.00	182.00	5.2	927	0.56%
2023/09/04	0.3	181.50	0	0.00	183.00	0.3	926	0.03%
2023/09/01	0	0.00	1	178.00	179.00	-1	923	-0.11%
2023/08/31	1	178.50	1	178.50	178.00	0	928	0.00%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/25	2	176.75	1	178.00	176.00	1	920	0.11%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/21	1.1	172.09	3	172.67	173.00	-1.9	911	-0.21%
2023/08/18	0.1	173.50	1	174.50	174.00	-0.9	912	-0.10%
2023/08/17	2.2	175.93	0	0.00	177.00	2.2	911	0.24%
2023/08/16	1	170.00	0	0.00	172.50	1	910	0.11%
2023/08/14	1	177.50	9	176.78	176.00	-8	911	-0.88%
2023/08/11	1	183.00	0	0.00	182.00	1	887	0.11%
2023/08/10	2	183.00	0	0.00	182.50	2	884	0.23%
2023/08/08	1.1	184.18	0	0.00	184.50	1.1	891	0.12%
2023/08/07	2	184.00	1	185.00	185.00	1	905	0.11%
2023/08/04	3.1	188.50	0	0.00	187.50	3.1	916	0.34%
2023/08/02	0	0.00	5.3	190.97	191.00	-5.3	920	-0.58%
2023/08/01	0	0.00	4	190.00	192.00	-4	915	-0.44%
2023/07/31	2.4	191.91	2	189.50	189.50	0.4	927	0.04%
2023/07/27	0.1	197.00	16	195.00	194.50	-15.9	910	-1.75%
2023/07/26	12	195.75	0	0.00	196.50	12	909	1.32%
2023/07/25	7.2	190.68	0	0.00	194.50	7.2	889	0.80%
2023/07/24	19	214.08	1	213.60	212.50	18	848	2.12%
2023/07/21	3	216.33	2.8	216.96	216.00	0.2	832	0.02%
2023/07/20	2	215.50	2	216.50	218.50	0	832	0.00%
2023/07/19	3	216.67	4	215.63	215.50	-1	818	-0.12%
2023/07/18	1	216.50	0	0.00	217.00	1	815	0.12%
2023/07/17	3	218.50	0	0.00	218.50	3	807	0.37%
2023/07/14	2	214.50	0	0.00	215.00	2	804	0.25%
2023/07/13	5	211.70	0	0.00	212.50	5	793	0.63%
2023/07/12	1	210.00	0	0.00	210.50	1	784	0.13%
2023/07/10	1	207.00	0	0.00	207.00	1	792	0.13%
2023/07/07	0	0.00	2	203.75	204.50	-2	799	-0.25%
2023/07/06	1	205.00	4	206.25	205.00	-3	827	-0.36%
2023/07/05	1.1	207.71	0	0.00	210.00	1.1	822	0.14%
2023/07/04	2	206.25	2	205.25	206.50	0	801	0.00%
2023/07/03	2	200.53	0	0.00	203.00	2	787	0.26%
2023/06/28	0	0.00	5	197.50	198.50	-5	806	-0.62%
2023/06/26	2	194.50	1	195.00	194.00	1	804	0.12%
2023/06/21	0	0.00	0.1	198.00	197.50	-0.1	802	-0.01%
2023/06/20	1	199.50	0	0.00	199.00	1	793	0.13%
2023/06/19	1	200.00	1	201.50	200.50	0	799	0.00%
2023/06/16	2	198.25	0	0.00	197.50	2	794	0.25%
2023/06/15	3	199.17	1	199.50	199.50	2	790	0.25%
2023/06/14	0	0.00	1	199.50	200.00	-1	795	-0.13%
2023/06/13	5	197.90	0	0.00	198.00	5	812	0.62%
2023/06/12	0	0.00	1	199.50	198.50	-1	818	-0.12%
2023/06/08	2	197.75	0	0.00	198.00	2	859	0.23%
2023/06/06	0	0.00	2	198.75	199.00	-2	892	-0.22%
2023/06/05	2	196.50	3	197.17	197.00	-1	895	-0.11%
2023/05/31	0	0.00	1	195.50	195.00	-1	949	-0.11%
2023/05/30	1	194.00	2	194.50	194.50	-1	963	-0.10%
2023/05/29	2	196.00	2	197.00	195.50	0	977	0.00%
2023/05/26	1	194.00	1	196.00	197.00	0	976	0.00%
2023/05/24	3	195.67	1	196.00	196.00	2	987	0.20%
2023/05/23	0	0.00	2	197.75	197.00	-2	988	-0.20%
2023/05/22	10	193.35	2	195.25	196.50	8	987	0.81%
2023/05/19	1	192.50	6	193.92	193.50	-5	982	-0.51%
2023/05/18	1	194.00	1	193.50	194.50	0	983	0.00%
2023/05/17	1	191.00	16	190.66	192.00	-15	979	-1.53%
2023/05/16	1	189.00	0	0.00	190.00	1	972	0.10%
2023/05/15	2	187.00	0	0.00	188.50	2	977	0.20%
2023/05/11	5	191.00	0	0.00	191.00	5	969	0.52%
2023/05/10	3.1	191.36	0	0.00	191.00	3.1	956	0.32%
2023/05/09	7	194.86	4	193.88	195.50	3	940	0.32%
2023/05/08	6	192.25	0	0.00	192.50	6	930	0.64%
2023/05/05	1	188.50	1	190.00	190.00	0	923	0.00%
2023/05/03	5	186.00	0	0.00	186.50	5	939	0.53%
2023/05/02	6	187.50	2	187.25	187.50	4	951	0.42%
2023/04/28	0.3	185.00	1	184.00	184.50	-0.7	958	-0.07%
2023/04/27	1	182.00	1	183.00	182.00	0	961	0.00%
2023/04/26	2	182.25	1	183.00	183.00	1	968	0.10%
2023/04/25	1	183.50	3	185.00	182.00	-2	970	-0.21%
2023/04/24	1	182.00	0	0.00	184.00	1	997	0.10%
2023/04/21	1	184.00	1	185.50	182.50	0	1,031	0.00%
2023/04/19	2	188.25	1	188.00	186.50	1	1,027	0.10%
2023/04/14	1	184.50	0	0.00	184.50	1	1,032	0.10%
2023/04/13	1	184.50	1	183.50	184.50	0	1,013	0.00%
2023/04/12	1.1	185.14	1	186.00	184.50	0.1	1,011	0.01%
2023/04/11	1	185.00	2	183.00	185.00	-1	1,004	-0.10%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%
2023/04/07	3	178.50	0	0.00	179.00	3	975	0.31%
2023/04/06	0	0.00	14	178.79	178.50	-14	975	-1.43%
2023/03/31	1	179.00	3	178.67	179.50	-2	969	-0.21%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/29	0	0.00	3	179.00	179.00	-3	948	-0.32%
2023/03/28	1	176.50	1	178.00	177.00	0	947	0.00%
2023/03/27	1	176.00	0	0.00	177.00	1	946	0.11%
2023/03/24	1	176.00	0	0.00	176.00	1	951	0.11%
2023/03/22	0	0.00	1	176.00	176.50	-1	953	-0.10%
2023/03/21	1	174.50	2	174.50	174.50	-1	946	-0.11%
2023/03/20	2	171.50	0	0.00	173.50	2	942	0.21%
2023/03/17	0	0.00	1	173.50	172.50	-1	936	-0.11%
2023/03/16	4	173.00	6	174.25	172.00	-2	932	-0.21%
2023/03/15	5	177.30	0	0.00	176.00	5	916	0.55%
2023/03/14	5	176.90	1	178.00	175.50	4	912	0.44%
2023/03/13	2	175.75	2.3	178.17	179.50	-0.3	893	-0.03%
2023/03/10	5.2	179.21	0.1	182.00	179.00	5.1	878	0.58%
2023/03/08	1	180.00	4	180.50	180.00	-3	900	-0.33%
2023/03/07	1	180.00	2	181.75	182.00	-1	899	-0.11%
2023/03/03	1	175.00	0	0.00	175.50	1	866	0.12%
2023/03/02	2	176.00	2	176.00	175.50	0	854	0.00%
2023/03/01	0	0.00	3	170.50	173.50	-3	840	-0.36%
2023/02/24	1	169.00	0	0.00	170.00	1	826	0.12%
2023/02/23	0.1	170.00	0	0.00	170.00	0.1	821	0.01%
2023/02/22	0	0.00	1	167.50	169.00	-1	821	-0.12%
2023/02/21	2	169.75	1	169.00	170.00	1	813	0.12%
2023/02/17	1	170.00	1	170.50	169.50	0	823	0.00%
2023/02/16	2	168.50	0	0.00	169.50	2	846	0.24%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/13	0	0.00	1	171.00	170.50	-1	845	-0.12%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/09	1	172.00	0	0.00	172.00	1	854	0.12%
2023/02/08	1	173.50	2	173.00	173.50	-1	852	-0.12%
2023/02/07	0	171.50	0	0.00	171.00	0	845	0.00%
2023/02/06	1	168.50	3	169.50	171.50	-2	843	-0.24%
2023/02/03	1	171.50	0	0.00	170.50	1	847	0.12%
2023/02/01	2	172.50	5.3	170.73	172.50	-3.3	866	-0.38%
2023/01/31	1	163.50	1	167.50	166.50	0	850	0.00%
2023/01/30	0	0.00	2	165.25	165.00	-2	840	-0.24%
2023/01/16	1	163.50	1	163.50	163.00	0	834	0.00%
2023/01/13	2.2	162.14	0	0.00	162.00	2.2	837	0.26%
2023/01/12	9	166.00	6	168.67	165.00	3	865	0.35%
2023/01/11	1	165.50	1	163.50	164.50	0	835	0.00%
2023/01/10	0	0.00	1	160.50	160.50	-1	802	-0.12%
2023/01/09	6	160.33	0	0.00	161.00	6	808	0.74%
2023/01/06	4	159.75	0	0.00	159.50	4	811	0.49%
2023/01/05	1	159.50	4	160.13	160.50	-3	835	-0.36%
2023/01/04	0	0.00	2.7	157.75	160.00	-2.7	841	-0.32%
2023/01/03	0	0.00	1	154.50	156.00	-1	841	-0.12%
2022/12/30	8	155.44	0	0.00	155.50	8	843	0.95%
2022/12/29	1	153.00	1	151.00	153.00	0	843	0.00%
2022/12/28	8	155.00	0.3	155.50	153.00	7.8	849	0.91%
2022/12/27	1	156.50	0	0.00	155.50	1	855	0.12%
2022/12/23	1	156.00	0	0.00	156.50	1	884	0.11%
2022/12/22	1	156.50	0	0.00	156.50	1	892	0.11%
2022/12/20	3	155.83	0	0.00	153.00	3	935	0.32%
2022/12/13	0	0.00	1	159.00	157.50	-1	942	-0.11%
2022/12/12	0	0.00	3	157.17	157.50	-3	946	-0.32%
2022/12/09	1	159.50	0	0.00	159.00	1	947	0.11%
2022/12/06	2	158.50	0.3	159.00	158.00	1.7	953	0.18%
2022/12/02	0.2	162.50	4	161.63	161.50	-3.8	953	-0.40%
2022/12/01	4	159.50	5.1	160.98	159.50	-1.1	962	-0.11%
2022/11/30	0	0.00	2	157.25	160.00	-2	947	-0.21%
2022/11/28	0	0.00	1	152.00	153.00	-1	939	-0.11%
2022/11/25	0	0.00	1	152.00	152.50	-1	969	-0.10%
2022/11/23	0	0.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/22	1	150.00	0	0.00	150.00	1	1,101	0.09%
2022/11/17	0	0.00	0.1	148.00	148.50	-0.1	1,157	-0.01%
2022/11/16	1.1	148.52	0	0.00	147.50	1.1	1,172	0.09%
2022/11/15	0	0.00	4	151.00	151.50	-4	1,178	-0.34%
2022/11/14	0	0.00	1	149.00	151.50	-1	1,181	-0.08%
2022/11/09	4	144.25	1	144.00	143.50	3	1,166	0.26%
2022/11/08	1	144.50	0	0.00	144.50	1	1,162	0.09%
2022/11/03	0	0.00	1	138.00	138.50	-1	1,160	-0.09%
2022/10/28	6	133.00	1	134.50	133.00	5	1,163	0.43%
2022/10/27	5.3	131.75	7.5	131.10	132.00	-2.2	1,148	-0.19%
2022/10/25	1.1	125.23	2	125.50	126.00	-0.9	1,138	-0.08%
2022/10/24	1	129.50	0	0.00	128.00	1	1,142	0.09%
2022/10/21	2	126.25	1	131.00	129.00	1	1,146	0.09%
2022/10/20	1.1	128.18	1	131.00	127.50	0.1	1,140	0.01%
2022/10/19	4	133.75	1	133.50	132.50	3	1,133	0.26%
2022/10/17	2	131.50	0	0.00	132.50	2	1,172	0.17%
2022/10/13	0.2	134.09	0.3	131.50	131.00	0	1,190	0.00%
2022/10/12	4	137.13	0	0.00	138.00	4	1,166	0.34%
2022/10/11	1	140.50	6	139.08	139.50	-5	1,154	-0.43%
2022/10/07	0.1	145.50	1	146.50	146.00	-0.9	1,145	-0.08%
2022/10/06	2	145.00	0	0.00	144.50	2	1,143	0.17%
2022/10/04	0.1	142.00	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	2	140.75	0	0.00	140.00	2	1,129	0.18%
2022/09/30	0.1	143.00	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.2	145.50	0	0.00	145.00	0.2	1,108	0.02%
2022/09/28	1.3	145.22	1	147.00	143.00	0.3	1,106	0.03%
2022/09/27	1	148.50	0	0.00	149.00	1	1,085	0.09%
2022/09/26	1.2	150.99	0	0.00	150.50	1.2	1,074	0.12%
2022/09/23	0.2	157.00	0	0.00	156.50	0.2	1,074	0.01%
2022/09/21	1	155.00	0	0.00	156.00	1	1,083	0.09%
2022/09/19	0	0.00	1	156.00	156.50	-1	1,080	-0.09%
2022/09/15	4	156.50	3	157.50	158.50	1	1,080	0.09%
2022/09/14	1	156.50	0	0.00	156.00	1	1,076	0.09%
2022/09/13	1	158.50	0	0.00	158.50	1	1,077	0.09%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/07	1	155.00	1	153.50	153.00	0	1,072	0.00%
2022/09/01	4.4	159.26	1.3	160.90	158.50	3.2	1,009	0.31%
2022/08/31	4	159.63	2	161.75	162.00	2	974	0.21%
2022/08/24	1.2	162.50	1	163.50	164.50	0.2	804	0.03%
2022/08/23	2	165.00	2	166.50	165.00	0	778	0.00%
2022/08/22	1	170.98	1	172.00	169.00	0	764	0.00%
2022/08/19	1	173.50	1	174.50	173.50	0	747	0.00%
2022/08/16	2	177.00	1.7	177.99	177.00	0.3	727	0.04%
2022/08/12	0	0.00	1	181.00	179.50	-1	721	-0.14%
2022/08/11	0	0.00	1	181.00	182.00	-1	718	-0.14%
2022/08/10	1	179.50	0	0.00	180.00	1	713	0.14%
2022/08/08	0.1	178.00	4	178.00	178.00	-3.9	718	-0.54%
2022/08/05	1	180.00	0	0.00	180.00	1	730	0.14%
2022/08/02	1	178.50	0	0.00	178.50	1	760	0.13%
2022/08/01	3	178.17	0	0.00	179.50	3	778	0.39%
2022/07/29	0	0.00	5	178.50	178.50	-5	790	-0.63%
2022/07/28	0	0.00	4	177.00	176.50	-4	779	-0.51%
2022/07/26	4.1	176.87	2.2	179.25	179.50	1.9	763	0.25%
2022/07/25	4	211.50	0	0.00	214.00	4	734	0.54%
2022/07/22	7	208.43	1	209.00	208.00	6	710	0.85%
2022/07/21	0.1	202.00	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1	214.00	0	0.00	208.00	1	716	0.14%
2022/07/13	0	0.00	1	206.00	211.00	-1	744	-0.13%
2022/07/12	1	202.50	1	204.00	202.50	0	747	0.00%
2022/07/08	0	0.00	1	206.00	207.50	-1	753	-0.13%
2022/07/01	2	208.25	2	209.50	203.00	0	758	0.00%
2022/06/21	0	0.00	3	216.33	217.50	-3	717	-0.42%
2022/06/20	3	210.67	3	211.50	207.00	0	726	0.00%
2022/06/16	3	216.00	2	216.69	215.00	1.1	731	0.14%
2022/06/14	2	212.75	2	213.50	215.00	0	748	0.00%
2022/06/06	1	216.00	1	217.00	216.00	0	836	0.00%
2022/06/02	0.2	219.50	0	0.00	219.00	0.2	858	0.02%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/25	2	215.50	1.8	213.50	215.50	0.2	894	0.02%
2022/05/24	1	212.50	1	213.50	211.50	0	909	0.00%
2022/05/19	3	211.00	3	212.30	213.00	0.1	931	0.01%
2022/05/13	3	200.17	0	0.00	204.00	3	919	0.33%
2022/05/12	3	200.00	5	202.33	198.00	-2	907	-0.22%
2022/05/11	3	207.83	3	208.92	207.00	0	882	0.00%
2022/05/10	1	212.50	0.2	213.67	214.00	0.9	877	0.10%
2022/05/09	3	213.50	3	214.50	212.00	0	861	0.00%
2022/05/06	1	222.00	1	223.00	222.00	0	840	0.00%
2022/05/05	1	227.50	1	228.65	227.50	0	828	0.00%
2022/05/04	1	228.00	0	0.00	228.50	1	826	0.12%
2022/04/27	3	229.50	3	231.44	225.50	0	821	0.00%
2022/04/26	0	0.00	1.4	245.26	240.00	-1.4	795	-0.17%
2022/04/25	4	247.75	2	247.75	244.00	2	792	0.25%
2022/04/22	1	248.50	1	253.00	253.50	0	765	0.00%
2022/04/21	4	250.00	2	249.75	249.50	2	777	0.26%
2022/04/20	0	0.00	0.6	242.00	248.50	-0.6	785	-0.07%
2022/04/19	3	241.83	0	0.00	241.00	3	789	0.38%
2022/04/18	0.2	243.00	0	0.00	244.50	0.2	786	0.03%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/14	2.3	237.83	1	240.00	240.00	1.3	775	0.17%
2022/04/12	2	233.25	2	233.25	232.50	0	773	0.00%
2022/04/08	2	232.75	2	233.75	235.00	0	768	0.00%
2022/04/07	1	233.50	0	0.00	232.00	1	752	0.13%
2022/03/31	0.6	229.50	0	0.00	227.00	0.6	740	0.07%
2022/03/29	2	226.25	2	227.15	226.00	0	727	0.00%
2022/03/28	2	225.25	2	227.00	228.00	0	722	0.00%
2022/03/25	8	228.19	2	229.75	228.50	6	718	0.84%
2022/03/23	14	229.46	1.3	231.48	231.00	12.7	713	1.78%
2022/03/22	2	228.25	2	229.41	230.00	0	699	0.00%
2022/03/16	2	212.75	2	213.75	215.50	0	659	0.00%
2022/03/15	2	219.00	2	219.75	218.00	0	640	0.00%
2022/03/14	1	223.00	0	0.00	223.00	1	629	0.16%
2022/03/11	1	221.50	1	223.00	221.00	0	612	0.00%
2022/03/08	2	201.50	2	201.75	198.50	0	557	0.00%
2022/03/03	0.2	214.00	0	0.00	213.50	0.2	523	0.03%
2022/03/01	2	204.76	2	205.50	205.50	0	515	0.01%
2022/02/24	0.1	205.57	0	0.00	199.50	0.1	496	0.03%
2022/02/22	0	0.00	0.9	197.00	201.50	-0.9	474	-0.19%
2022/02/21	0	0.00	1	200.00	201.50	-1	469	-0.21%
2022/02/17	0	0.00	0.1	192.00	192.00	-0.1	457	-0.02%
2022/02/15	0	0.00	0.1	188.50	187.00	-0.1	445	-0.02%
2022/02/14	1	185.50	1	186.50	185.50	0	446	0.00%
2022/02/07	0.1	178.15	0	0.00	179.00	0.1	465	0.03%
2022/01/25	0	173.25	0	0.00	172.50	0	466	0.01%
2022/01/21	0.1	176.00	0	0.00	175.00	0.1	466	0.03%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.02%
2022/01/18	0.3	180.50	0	0.00	179.50	0.3	474	0.06%
2022/01/17	1	182.50	1	183.50	182.50	0	466	0.00%
2022/01/14	0.3	188.00	3.1	188.66	184.00	-2.8	463	-0.60%
2022/01/13	3	186.33	1	184.00	188.00	2	453	0.44%
2022/01/12	0	0.00	0.2	179.50	182.50	-0.2	432	-0.06%
2022/01/11	0	0.00	2.7	177.39	179.00	-2.7	423	-0.64%
2022/01/03	0	0.00	1	176.00	175.00	-1	415	-0.24%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/28	0	0.00	0.2	172.50	174.00	-0.2	431	-0.03%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/13	0	0.00	4	170.00	170.00	-4	513	-0.78%
2021/12/09	0	0.00	43	174.69	172.50	-43	525	-8.18%
2021/12/08	0.1	175.00	27	174.50	174.00	-26.9	536	-5.01%
2021/11/29	0	0.00	1.4	166.29	168.50	-1.4	559	-0.24%
2021/11/26	0.1	168.50	85	168.11	168.00	-85	570	-14.90%
2021/11/19	1	174.00	0	0.00	174.00	1	649	0.15%
2021/11/10	0.1	174.50	0	0.00	173.50	0.1	783	0.01%
2021/11/08	0.1	176.00	0	0.00	177.00	0.1	789	0.01%
2021/11/05	0	0.00	0	172.50	174.50	0	798	0.00%
2021/10/29	1	167.00	0	0.00	168.50	1	842	0.12%
2021/10/28	2	169.00	0.2	168.00	169.00	1.8	841	0.21%
2021/10/20	0	0.00	1	161.50	161.00	-1	860	-0.12%
2021/10/19	1	162.00	1	162.50	162.00	0	866	0.00%
2021/10/15	0.1	159.50	0	0.00	159.50	0.1	874	0.01%
2021/10/14	1	157.50	1	158.50	158.50	0	882	0.00%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/06	1	160.50	1	163.00	159.50	0	922	0.00%
2021/10/04	1.2	155.62	1	157.50	157.50	0.2	920	0.02%
2021/10/01	1.1	161.02	0	0.00	159.50	1.1	933	0.11%
2021/09/14	0	0.00	1	169.00	170.00	-1	940	-0.11%
2021/09/10	0.1	165.00	0	0.00	164.50	0.1	923	0.01%
2021/09/06	0	0.00	0.3	162.50	161.00	-0.3	924	-0.03%
2021/09/02	2.1	162.50	0	0.00	163.00	2.1	914	0.22%
2021/09/01	1	163.00	3	166.00	162.50	-2	908	-0.22%
2021/08/27	2	172.50	0	0.00	170.00	2	872	0.23%
2021/08/26	0	0.00	1	170.00	170.00	-1	853	-0.12%
2021/08/25	1.1	168.45	0	0.00	165.00	1.1	836	0.13%
2021/08/24	8	158.94	1.7	160.32	162.50	6.3	811	0.78%
2021/08/23	3	181.00	3	180.00	181.50	0	760	0.00%
2021/08/18	3	172.50	0	0.00	175.00	3	727	0.41%
2021/08/16	0.3	171.50	0	0.00	170.50	0.3	708	0.04%
2021/08/11	2	178.50	0	0.00	177.50	2	679	0.29%
2021/08/06	5	177.50	5	178.00	179.50	0	676	0.00%
2021/07/29	1	161.50	0.3	163.00	163.00	0.8	722	0.10%
2021/07/28	1	162.00	0.5	162.70	161.50	0.5	724	0.07%
2021/07/27	1	165.00	1.5	165.90	164.50	-0.5	726	-0.07%
2021/07/22	0.1	165.50	0	0.00	164.00	0.1	720	0.01%
2021/07/21	1.1	163.02	1	164.84	165.00	0.1	723	0.01%
2021/07/20	0	0.00	5.1	163.04	162.50	-5.1	718	-0.71%
2021/07/16	2.1	167.52	1	168.00	166.50	1.1	718	0.15%
2021/07/14	1	162.00	0	0.00	161.50	1	697	0.14%
2021/07/08	5	161.60	0.2	159.00	160.00	4.8	717	0.67%
2021/07/07	0	0.00	2	157.00	157.00	-2	711	-0.28%
2021/07/06	0.9	155.38	2	153.75	155.50	-1.1	716	-0.15%
2021/07/02	0	0.00	0.3	148.00	145.00	-0.3	723	-0.04%
2021/07/01	4	146.13	6.4	147.03	146.00	-2.4	716	-0.33%
2021/06/30	0	0.00	4	140.38	142.50	-4	704	-0.57%
2021/06/29	1	137.50	0	0.00	138.00	1	693	0.14%
2021/06/28	17	138.00	0	0.00	138.00	17	702	2.42%
2021/06/25	4	138.00	0	0.00	138.00	4	726	0.55%
2021/06/22	3	137.00	5	137.00	137.00	-2	823	-0.24%
2021/06/17	0	0.00	1.2	138.09	138.50	-1.2	822	-0.15%
2021/06/16	1	139.00	0	0.00	138.50	1	824	0.12%
2021/06/15	1	137.50	0	0.00	138.50	1	822	0.12%
2021/06/08	0	0.00	5	136.50	136.50	-5	839	-0.60%
2021/06/07	2	136.00	2	137.50	136.50	0	860	0.00%
2021/06/02	0	0.00	3	135.50	135.50	-3	903	-0.33%
2021/06/01	0	0.00	2	135.50	135.50	-2	903	-0.22%
2021/05/31	0	0.00	2	135.50	135.50	-2	905	-0.22%
2021/05/20	0.4	129.50	0	0.00	129.50	0.4	902	0.04%
2021/05/13	0.1	129.00	6	122.00	128.50	-5.9	873	-0.68%
2021/05/12	2	127.00	0	0.00	125.50	2	850	0.24%
2021/05/11	7	135.93	13	135.50	133.50	-6	810	-0.74%
2021/05/10	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/05/07	0.1	135.00	0	0.00	136.00	0.1	791	0.01%
2021/05/04	0	0.00	22	129.57	129.50	-22	778	-2.82%
2021/05/03	2	132.50	6	132.50	132.50	-4	761	-0.53%
2021/04/28	1	137.00	0	0.00	137.00	1	748	0.13%
2021/04/27	1	135.50	1	136.50	137.50	0	756	0.00%
2021/04/21	1	136.50	0	0.00	136.00	1	746	0.13%
2021/04/19	10	139.00	0	0.00	139.00	10	765	1.31%
2021/04/16	7	137.79	0	0.00	138.00	7	812	0.86%
2021/04/15	2.1	136.00	1	134.00	136.00	1.1	832	0.13%
2021/04/14	13	131.00	0	0.00	132.50	13	829	1.57%
2021/04/13	3	134.67	0	0.00	134.00	3	812	0.37%
2021/04/09	30	131.50	0	0.00	132.00	30	777	3.86%
2021/04/08	60	130.42	0	0.00	131.00	60	766	7.83%
2021/04/07	20	127.25	0	0.00	127.50	20	745	2.68%
2021/04/06	20	126.50	0	0.00	128.00	20	745	2.68%
2021/04/01	1	127.00	0	0.00	126.50	1	743	0.13%
2021/03/31	0	0.00	2	128.00	127.00	-2	734	-0.27%
2021/03/30	11	125.73	3	127.00	128.50	8	724	1.10%
2021/03/29	0	0.00	2	124.50	125.00	-2	702	-0.28%
2021/03/26	1	124.00	4	123.25	123.50	-3	689	-0.43%
2021/03/25	0	0.00	3	117.67	119.00	-3	641	-0.47%
2021/03/24	0	0.00	11	115.00	115.00	-11	607	-1.81%
2021/03/19	3	112.33	0	0.00	112.50	3	600	0.50%
2021/03/18	2	113.50	0	0.00	113.50	2	597	0.33%
2021/03/17	2	114.50	0	0.00	114.00	2	602	0.33%
2021/03/15	0	0.00	1	113.50	112.50	-1	597	-0.17%
2021/03/12	0	0.00	0.1	113.00	113.50	-0.1	589	-0.02%
2021/03/11	0	0.00	2	114.50	115.00	-2	590	-0.34%
2021/03/09	0	0.00	4	111.25	111.50	-4	564	-0.71%
2021/03/03	0	0.00	0.4	107.00	106.50	-0.4	521	-0.08%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/26	0.1	106.00	2	106.50	105.50	-1.9	524	-0.36%
2021/02/25	1	106.00	0	0.00	107.00	1	518	0.19%
2021/02/23	10	106.50	2	105.50	106.50	8	526	1.52%
2021/02/22	0	0.00	1.4	107.00	106.50	-1.4	526	-0.27%
2021/02/19	0	0.00	5.5	103.50	105.00	-5.5	517	-1.06%
2021/02/18	0	0.00	3	102.67	103.00	-3	512	-0.58%
2021/02/17	0	0.00	1	101.50	102.00	-1	512	-0.20%
2021/02/05	3	100.17	0	0.00	100.00	3	506	0.59%
2021/02/04	4	100.13	3	100.67	100.00	1	504	0.20%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	2	100.00	2	101.00	100.50	0	528	0.00%
2021/02/01	8	99.85	2	100.50	100.00	6	526	1.14%
2021/01/29	2	100.00	1	100.50	100.00	1	521	0.19%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/22	0	0.00	1.1	101.00	101.00	-1.1	501	-0.22%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/19	0.1	104.00	0.7	103.29	102.50	-0.6	492	-0.12%
2021/01/18	0	0.00	1	103.00	103.00	-1	492	-0.20%
2021/01/15	0	0.00	3	104.46	103.00	-3	488	-0.61%
2021/01/14	0	0.00	2	105.75	106.00	-2	481	-0.42%
2021/01/13	0	0.00	1.5	106.33	106.50	-1.5	476	-0.31%
2021/01/12	4	106.63	5.4	106.95	106.50	-1.4	463	-0.29%
2021/01/11	9	111.83	4	110.50	111.00	5	442	1.13%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/06	2	100.75	0	0.00	100.50	2	350	0.57%
2021/01/05	0	0.00	5	100.50	100.50	-5	342	-1.46%
2020/12/28	0	0.00	1	99.70	100.50	-1	329	-0.30%
2020/12/23	1.1	98.64	0	0.00	98.70	1.1	325	0.34%
2020/12/18	1	99.80	0	0.00	99.50	1	340	0.29%
2020/12/11	1	100.50	0	0.00	100.50	1	341	0.29%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	6	99.48	0	0.00	99.50	6	328	1.83%
2020/11/30	0	0.00	1	102.00	101.50	-1	330	-0.30%
2020/11/26	0.8	102.00	0	0.00	102.00	0.8	332	0.23%
2020/11/19	0	0.00	1.1	100.50	100.00	-1.1	360	-0.31%
2020/11/06	0	0.00	1	97.70	98.20	-1	447	-0.22%
2020/11/05	0	0.00	3	97.80	98.00	-3	459	-0.65%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/29	5	96.74	1	97.60	97.40	4	472	0.85%
2020/10/28	1	98.20	1	98.60	97.80	0	472	0.00%
2020/10/07	1	99.50	1	99.50	99.70	0	529	0.00%
2020/10/06	0	0.00	1	99.40	99.70	-1	532	-0.19%
2020/09/25	1	95.80	1	96.00	95.70	0	558	0.00%
2020/09/24	1	95.90	0	0.00	95.70	1	560	0.18%
2020/09/22	1	99.10	1	98.80	99.00	0	553	0.00%
2020/09/08	1	102.00	0	0.00	101.00	1	567	0.18%
2020/08/27	2	100.05	0.9	100.00	99.60	1.2	586	0.20%
2020/08/26	2	101.50	2	101.50	101.00	0	577	0.00%
2020/08/25	3	101.00	0	0.00	102.00	3	570	0.53%
2020/08/24	0	0.00	1	113.50	113.50	-1	546	-0.18%
2020/08/21	1	112.50	11	113.45	113.50	-10	514	-1.94%
2020/08/20	10	111.50	0	0.00	112.00	10	497	2.01%
2020/08/19	0	115.00	0	0.00	115.00	0	475	0.00%
2020/08/17	0	0.00	26	115.10	115.00	-26	459	-5.66%
2020/08/11	2	110.00	0	0.00	109.00	2	430	0.46%
2020/08/10	5	105.50	1	106.50	107.00	4	421	0.95%
2020/08/07	15	106.00	0	0.00	106.00	15	427	3.51%
2020/08/06	5.3	105.55	1	105.50	106.00	4.3	427	1.00%
2020/08/04	3	105.00	0	0.00	104.50	3	431	0.69%
2020/08/03	0.3	105.00	0	0.00	104.00	0.3	434	0.07%
2020/07/30	1.3	106.13	0	0.00	106.00	1.3	433	0.31%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/15	1	111.50	0	0.00	111.50	1	459	0.22%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/10	1	112.00	0	0.00	111.00	1	479	0.21%
2020/07/06	1	114.00	2	114.00	114.00	-1	489	-0.20%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/19	0	0.00	2	110.00	108.00	-2	562	-0.36%
2020/06/11	2	110.50	0	0.00	108.50	2	646	0.31%
2020/06/08	0	0.00	0.5	109.00	109.00	-0.5	675	-0.07%
2020/06/05	2	107.50	0.3	108.50	108.00	1.8	681	0.26%
2020/06/04	3	107.00	0	0.00	107.50	3	697	0.43%
2020/06/02	2	103.00	0	0.00	104.00	2	709	0.28%
2020/05/04	0	0.00	3	98.63	98.00	-3	723	-0.41%
2020/04/29	0	0.00	5.1	97.74	99.80	-5.1	729	-0.69%
2020/04/24	0	0.00	0.3	92.50	92.20	-0.3	744	-0.04%
2020/04/22	0.3	92.20	0	0.00	91.70	0.3	744	0.03%
2020/04/21	1	91.00	1	90.90	90.60	0	741	0.00%
2020/04/20	0	0.00	0.8	94.70	94.60	-0.8	727	-0.11%
2020/04/17	2	95.00	1	96.60	94.70	1	731	0.14%
2020/04/16	0	0.00	1	96.10	96.10	-1	722	-0.14%
2020/04/15	2	96.90	0	0.00	97.10	2	716	0.28%
2020/04/13	3	93.27	0.8	93.40	92.90	2.3	707	0.32%
2020/04/10	0.3	95.00	2	94.15	94.50	-1.7	703	-0.24%
2020/04/09	1	90.00	0	0.00	92.00	1	696	0.14%
2020/04/08	1	88.30	0	0.00	90.50	1	682	0.15%
2020/04/07	0.1	88.00	0	0.00	87.90	0.1	673	0.01%
2020/04/06	0	0.00	0.1	86.10	85.60	-0.1	664	-0.01%
2020/04/01	0	0.00	3	85.37	86.20	-3	650	-0.46%
2020/03/31	5	87.14	0	0.00	86.80	5	641	0.78%
2020/03/27	0	0.00	3	89.40	87.60	-3	626	-0.48%
2020/03/26	3.3	84.69	0	0.00	87.20	3.3	611	0.54%
2020/03/20	1	77.90	12	76.17	78.60	-11	566	-1.94%
2020/03/19	4	74.55	0	0.00	72.50	4	547	0.73%
2020/03/18	5	81.60	7	83.11	80.50	-2	516	-0.39%
2020/03/17	9.1	81.84	0	0.00	82.40	9.1	503	1.80%
2020/03/13	1	89.85	4	89.75	91.30	-3	481	-0.62%
2020/03/12	0	96.50	7	97.47	96.00	-7	475	-1.46%
2020/03/11	3.2	101.47	1	100.00	100.00	2.2	460	0.48%
2020/03/10	2.2	100.11	0	0.00	101.00	2.2	454	0.49%
2020/03/09	0	104.00	0	0.00	103.00	0	436	0.01%
2020/03/05	0	108.00	0	0.00	107.00	0	412	0.00%
2020/02/27	0	108.50	2	108.00	107.00	-2	409	-0.48%
2020/02/26	0	0.00	3	108.00	108.50	-3	407	-0.74%
2020/02/25	0.1	109.50	3	108.00	108.50	-3	421	-0.70%
2020/02/24	0	110.00	0	0.00	108.50	0	421	0.01%
2020/02/20	0	111.50	0	0.00	111.00	0	414	0.00%
2020/02/17	1	111.00	0	0.00	110.00	1	410	0.24%
2020/02/14	0.1	110.00	1	109.50	109.50	-1	406	-0.23%
2020/02/13	4	109.63	0	0.00	110.00	4	406	0.98%
2020/02/12	1.1	108.10	0	0.00	109.50	1.1	409	0.26%
2020/02/10	0	108.50	0	0.00	107.50	0	404	0.01%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/05	1.1	108.06	0	0.00	108.00	1.1	392	0.27%
2020/02/04	1	108.50	0	0.00	108.00	1	387	0.26%
2020/02/03	0.1	108.50	0	0.00	107.00	0.1	377	0.02%
2020/01/31	1	112.50	0	0.00	111.00	1	359	0.28%
2020/01/30	3	112.33	1	112.00	111.50	2	343	0.58%
2020/01/17	2	118.00	0	0.00	118.00	2	319	0.63%
2020/01/15	4.2	117.52	0	0.00	117.00	4.2	320	1.31%
2020/01/13	0	0.00	1	118.50	118.50	-1	317	-0.32%
2020/01/08	1.1	114.55	0	0.00	114.50	1.1	323	0.34%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	323	0.02%
2020/01/03	0.1	114.50	0	0.00	114.50	0.1	327	0.02%
2020/01/02	0.1	114.50	0	0.00	114.00	0.1	330	0.03%
2019/12/26	0.1	115.00	0	0.00	115.00	0.1	343	0.02%
2019/12/03	0.2	115.50	0	0.00	115.00	0.2	309	0.06%
2019/11/25	0.2	118.50	0	0.00	117.50	0.2	318	0.06%
2019/11/22	1	119.00	0	0.00	119.00	1	315	0.32%
2019/11/21	0.2	116.50	0	0.00	116.00	0.2	301	0.07%
2019/11/18	0.1	114.00	0	0.00	113.00	0.1	298	0.03%
2019/11/12	0	0.00	1	115.00	114.00	-1	304	-0.33%
2019/11/11	0	0.00	2	115.75	114.50	-2	308	-0.65%
2019/11/08	0	0.00	3	115.33	115.50	-3	307	-0.97%
2019/11/04	0	0.00	3	113.67	114.00	-3	342	-0.88%
2019/11/01	0.1	113.50	0	0.00	112.50	0.1	349	0.01%
2019/10/18	0	0.00	11	114.23	114.50	-11	570	-1.93%
2019/10/17	0.2	113.50	9	113.00	113.50	-8.8	566	-1.55%
2019/10/16	0	0.00	5	112.50	112.50	-5	573	-0.87%
2019/10/14	0.2	112.00	1	112.00	112.00	-0.8	582	-0.14%
2019/10/09	0.1	109.50	0	0.00	109.00	0.1	584	0.01%
2019/10/07	0.1	110.50	0	0.00	110.00	0.1	607	0.02%
2019/10/04	1	110.50	0	0.00	110.50	1	641	0.16%
2019/10/03	0.1	111.00	2	110.00	110.50	-1.9	647	-0.29%
2019/10/02	0	0.00	2	110.75	111.00	-2	643	-0.31%
2019/09/26	0.1	113.50	1	114.00	113.50	-0.9	644	-0.14%
2019/09/12	0	0.00	1	112.00	113.00	-1	654	-0.15%
2019/09/11	0.1	114.50	0	0.00	113.50	0.1	653	0.02%
2019/09/02	0.1	115.00	0	0.00	114.00	0.1	661	0.02%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/26	0	111.00	2	109.50	109.50	-2	654	-0.30%
2019/08/22	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/21	0.2	111.00	0	0.00	109.50	0.2	656	0.03%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/19	0	0.00	1	110.50	110.50	-1	659	-0.15%
2019/08/16	1	109.50	0	0.00	109.50	1	664	0.15%
2019/08/15	1.2	108.52	0.3	111.00	110.00	1	662	0.14%
2019/08/14	1	111.00	0	0.00	111.00	1	661	0.15%
2019/08/13	2	110.75	0	0.00	110.50	2	658	0.30%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	2.2	109.51	1	110.00	111.50	1.2	657	0.17%
2019/08/05	0.1	114.00	0	114.00	112.50	0	659	0.01%
2019/08/01	0.1	118.00	0	0.00	117.00	0.1	658	0.02%
2019/07/30	0.3	118.00	0	0.00	116.50	0.3	655	0.04%
2019/07/26	2	120.75	4	121.63	121.50	-2	633	-0.32%
2019/07/24	4	115.50	0	0.00	116.00	4	607	0.66%
2019/07/23	0	133.00	11	133.05	132.00	-11	539	-2.03%
2019/07/17	2	127.50	1	127.00	126.50	1	455	0.22%
2019/07/16	0	0.00	2	128.50	128.00	-2	448	-0.45%
2019/07/15	0	0.00	1	128.00	129.00	-1	443	-0.23%
2019/07/11	3	126.67	0	0.00	127.00	3	434	0.69%
2019/06/13	1	113.00	0	0.00	113.00	1	462	0.22%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	0	0.00	3	114.50	114.00	-3	469	-0.64%
2019/06/06	0	0.00	0.4	111.50	111.00	-0.4	454	-0.09%
2019/06/05	1	110.50	1	112.00	110.50	0	457	0.00%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/06/03	0	0.00	5	111.00	111.00	-5	456	-1.10%
2019/05/31	0.1	112.50	0	0.00	111.50	0.1	454	0.02%
2019/05/29	1	110.00	0	0.00	111.00	1	450	0.22%
2019/05/28	4	110.25	0	0.00	110.00	4	450	0.89%
2019/05/27	1.2	111.07	0	0.00	110.00	1.2	447	0.26%
2019/05/23	5.2	112.13	0	0.00	111.50	5.2	440	1.17%
2019/05/17	0	0.00	1	113.50	112.50	-1	438	-0.23%
2019/05/16	0.2	114.50	0	0.00	113.00	0.2	437	0.05%
2019/05/15	0.1	116.00	0	0.00	114.50	0.1	439	0.02%
2019/05/13	0.1	111.50	0	0.00	111.00	0.1	423	0.02%
2019/05/10	0.2	116.00	0	0.00	115.00	0.2	402	0.05%
2019/05/09	0	0.00	3	117.00	117.50	-3	388	-0.77%
2019/05/07	1	117.00	0	0.00	118.00	1	383	0.26%
2019/05/03	0.2	119.50	0	0.00	118.50	0.2	381	0.04%
2019/05/02	0	0.00	1	116.00	118.00	-1	379	-0.26%
2019/04/26	3	115.00	0	0.00	115.50	3	372	0.80%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/19	0.1	116.00	0	0.00	115.00	0.1	384	0.03%
2019/04/18	2	116.00	1	115.50	115.00	1	392	0.25%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/11	2	116.50	5	117.50	115.00	-3	363	-0.82%
2019/04/08	0	0.00	0.8	116.00	116.00	-0.8	340	-0.24%
2019/04/03	0	0.00	6	114.75	115.00	-6	330	-1.82%
2019/04/01	0.1	116.50	0.2	116.50	115.50	-0.1	320	-0.03%
2019/03/26	0.2	112.00	1	112.00	111.00	-0.9	291	-0.29%
2019/03/20	0	0.00	3	106.67	107.00	-3	284	-1.06%
2019/03/12	3	104.00	0	0.00	103.50	3	285	1.05%
2019/03/07	0	0.00	1	103.00	102.50	-1	295	-0.34%
2019/03/06	2	104.00	0	0.00	103.50	2	299	0.67%
2019/03/05	1	104.00	0	0.00	104.50	1	301	0.33%
2019/02/19	0	0.00	1	103.00	102.00	-1	299	-0.33%
2019/02/18	2	101.00	0	0.00	102.50	2	304	0.66%
2019/02/15	1	102.00	0	0.00	101.50	1	300	0.33%
2019/02/12	1	101.00	0	0.00	101.00	1	296	0.34%
2019/02/11	0	0.00	1	102.00	101.00	-1	305	-0.33%
2019/01/25	5	100.14	0	0.00	99.70	5	310	1.61%
2019/01/24	0	0.00	0.1	99.20	99.00	-0.1	308	-0.04%
2019/01/22	0	0.00	1	97.30	98.00	-1	311	-0.32%
2019/01/18	1	99.20	0	0.00	98.50	1	311	0.32%
2019/01/14	0	0.00	0.1	97.00	96.90	-0.1	314	-0.03%
2019/01/11	0	0.00	1	97.10	96.90	-1	328	-0.30%
2019/01/10	1	97.50	0	0.00	97.00	1	336	0.30%
2019/01/09	0	0.00	6	93.87	94.80	-6	340	-1.76%
2019/01/07	0	0.00	1	92.80	93.00	-1	358	-0.28%
2019/01/04	1	91.00	1	91.60	92.00	0	367	0.00%
2018/12/26	0	90.60	0	0.00	90.00	0	392	0.01%
2018/12/24	0	0.00	1	90.90	91.20	-1	394	-0.25%
2018/12/22	7.1	91.15	0	0.00	91.20	7.1	398	1.77%
2018/12/20	1.3	92.12	0	0.00	91.50	1.3	403	0.32%
2018/12/19	0.1	93.00	0	0.00	92.60	0.1	400	0.02%
2018/12/17	1.3	93.42	0	0.00	93.20	1.3	396	0.33%
2018/12/14	0	0.00	2	92.10	92.70	-2	393	-0.51%
2018/12/13	2.1	90.70	8	91.86	92.50	-5.9	389	-1.51%
2018/12/11	0.1	89.10	0	0.00	88.90	0.1	373	0.01%
2018/12/07	5	88.45	0	0.00	88.70	5	371	1.36%
2018/12/06	2.1	88.19	1	87.90	87.50	1.1	371	0.30%
2018/12/05	1	90.31	0	0.00	90.20	1	365	0.28%
2018/12/03	3	91.50	5	92.54	92.70	-2	362	-0.55%
2018/11/22	0.1	88.30	0	0.00	87.90	0.1	347	0.01%
2018/11/21	0.2	90.00	0	0.00	89.60	0.2	347	0.06%
2018/11/19	0.1	90.80	0	0.00	90.50	0.1	351	0.04%
2018/11/16	0	0.00	3	90.20	90.30	-3	352	-0.85%
2018/11/15	0	0.00	1	91.00	90.60	-1	352	-0.28%
2018/11/13	2	88.85	0	0.00	89.30	2	361	0.55%
2018/11/09	1	87.50	0	0.00	87.70	1	383	0.26%
2018/11/08	1	88.50	0	0.00	88.50	1	391	0.26%
2018/11/07	0	0.00	2	84.70	85.00	-2	385	-0.52%
2018/11/06	0.1	85.00	0	0.00	84.50	0.1	391	0.02%
2018/11/02	1	85.00	3	85.20	85.20	-2	396	-0.50%
2018/11/01	1	85.20	0	0.00	85.20	1	391	0.26%
2018/10/31	1	84.10	0	0.00	85.10	1	393	0.25%
2018/10/26	1	83.40	1	83.50	83.60	0	391	0.00%
2018/10/25	3	82.73	0	0.00	83.00	3	387	0.77%
2018/10/22	1	84.00	0	0.00	84.00	1	380	0.26%
2018/10/19	0.3	84.00	2	82.80	83.50	-1.7	375	-0.45%
2018/10/18	3	85.93	0	0.00	86.40	3	373	0.80%
2018/10/17	0	0.00	4	89.15	88.00	-4	374	-1.07%
2018/10/16	4	88.05	0	0.00	88.30	4	368	1.08%
2018/10/11	6	93.82	4	94.00	91.20	2	351	0.57%
2018/10/09	2	98.10	1	98.30	98.40	1	341	0.29%
2018/10/05	6	99.60	0	0.00	99.50	6	348	1.72%
2018/09/25	1	103.00	0	0.00	103.50	1	366	0.27%
2018/09/21	0.3	103.50	0	0.00	103.00	0.3	365	0.08%
2018/09/18	2	102.50	0	0.00	102.50	2	367	0.54%
2018/09/13	0	0.00	1	104.00	104.00	-1	382	-0.26%
2018/09/11	3	101.50	0	0.00	101.00	3	384	0.78%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/09/05	2	103.00	0	0.00	103.00	2	386	0.52%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/28	0	0.00	1	104.00	103.50	-1	423	-0.24%
2018/08/27	1	103.50	0	0.00	103.50	1	425	0.24%
2018/08/24	0	0.00	2	100.50	100.50	-2	421	-0.47%
2018/08/22	1	99.60	4	99.80	99.80	-3	445	-0.67%
2018/08/21	1	99.50	1	100.00	99.50	0	444	0.00%
2018/08/20	2	97.70	0	0.00	97.40	2	437	0.46%
2018/08/17	3	99.20	0	0.00	98.10	3	433	0.69%
2018/08/16	2.5	98.70	1	99.00	98.80	1.5	425	0.35%
2018/08/15	2	100.50	1	102.00	100.50	1	417	0.24%
2018/08/13	3	106.00	0	0.00	104.00	3	417	0.72%
2018/08/10	1	107.00	0	0.00	107.00	1	411	0.24%
2018/08/08	1	107.00	0	0.00	109.00	1	421	0.24%
2018/08/07	0	0.00	6	109.50	107.50	-6	440	-1.36%
2018/07/25	0	0.00	1	113.00	112.50	-1	483	-0.21%
2018/07/24	0	0.00	3	118.00	118.50	-3	473	-0.63%
2018/07/19	1	115.50	0	0.00	116.00	1	468	0.21%
2018/07/16	1	115.00	2	115.50	116.00	-1	466	-0.21%
2018/07/13	3	112.50	0	0.00	113.00	3	459	0.65%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/11	1	111.50	0	0.00	112.00	1	475	0.21%
2018/07/10	3	112.17	0	0.00	112.00	3	490	0.61%
2018/07/09	5	112.30	0	0.00	113.50	5	493	1.01%
2018/07/04	1	113.50	0	0.00	113.50	1	609	0.16%
2018/06/28	0	0.00	5	117.70	118.00	-5	602	-0.83%
2018/06/26	0	0.00	6	117.75	117.50	-6	609	-0.98%
2018/06/19	5	120.00	0	0.00	118.50	5	627	0.80%
2018/06/15	1	120.00	1	122.00	121.50	0	622	0.00%
2018/06/11	2	118.50	5	119.00	118.50	-3	636	-0.47%
2018/05/30	8	119.13	0	0.00	119.00	8	633	1.26%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/24	1	121.00	0	0.00	120.00	1	616	0.16%
2018/05/14	0	0.00	3	124.50	123.50	-3	590	-0.51%
2018/05/10	0	0.00	3	128.83	128.50	-3	561	-0.53%
2018/05/04	0	0.00	1	128.00	128.00	-1	560	-0.18%
2018/05/02	1	130.00	0	0.00	129.00	1	566	0.18%
2018/04/30	0	0.00	1	133.00	131.50	-1	560	-0.18%
2018/04/27	0	0.00	4	131.25	132.00	-4	558	-0.72%
2018/04/20	0	0.00	1	129.50	130.50	-1	577	-0.17%
2018/04/18	1	126.00	0	0.00	128.00	1	573	0.17%
2018/04/16	3	132.33	0	0.00	132.00	3	577	0.52%
2018/04/13	1	130.50	0	0.00	131.00	1	568	0.18%
2018/04/12	2	134.50	5	133.10	130.50	-3	570	-0.53%
2018/04/11	3	127.67	3	131.67	132.00	0	538	0.00%
2018/04/10	17	122.91	15	122.50	123.00	2	474	0.42%
2018/04/09	1	118.00	0	0.00	118.50	1	461	0.22%
2018/03/29	1	121.00	0	0.00	121.50	1	468	0.21%
2018/03/28	2	120.25	0	0.00	120.00	2	465	0.43%
2018/03/27	0	0.00	5	118.50	118.50	-5	458	-1.09%
2018/03/26	0	0.00	0.1	119.00	119.00	-0.1	457	-0.01%
2018/03/20	0.1	118.00	0	0.00	117.00	0.1	462	0.01%
2018/03/16	0	0.00	1	118.50	119.00	-1	459	-0.22%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/14	0	0.00	1	118.50	118.00	-1	444	-0.22%
2018/03/13	0	0.00	1	118.00	118.00	-1	443	-0.23%
2018/03/09	0	0.00	1	113.50	116.50	-1	441	-0.23%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/02/26	0	0.00	2	113.00	112.50	-2	474	-0.42%
2018/02/21	0	0.00	0.1	113.50	112.50	-0.1	592	-0.01%
2018/02/12	0	0.00	0.1	112.50	111.00	-0.1	601	-0.01%
2018/02/09	0.1	110.50	0	0.00	109.50	0.1	597	0.01%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/02/05	0	0.00	0.3	112.00	112.00	-0.3	590	-0.06%
2018/01/26	0.1	115.00	0	0.00	115.00	0.1	603	0.01%
2018/01/18	0	0.00	2	118.25	119.00	-2	626	-0.32%
2018/01/10	0	0.00	7	114.79	115.00	-7	589	-1.19%
2018/01/03	0	0.00	1.1	110.63	111.50	-1.1	563	-0.19%
2018/01/02	6	110.00	0	0.00	110.00	6	563	1.07%