元大滬深300反1 (00638R)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.41
漲跌
▲0.05
漲幅
+0.53%
成交量
208張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	8	9.83	9.83	-8	1,186	-0.67%
2024/04/09	4	9.85	6	9.83	9.83	-2	1,179	-0.17%
2024/04/08	0	0.00	12	9.79	9.77	-12	1,176	-1.02%
2024/04/02	0	0.00	3	9.68	9.68	-3	1,199	-0.25%
2024/04/01	9	9.67	0	0.00	9.62	9	1,213	0.74%
2024/03/22	0	0.00	2	9.84	9.82	-2	1,140	-0.18%
2024/03/12	9	9.72	0	0.00	9.65	9	1,133	0.79%
2024/03/08	0	0.00	2	10.00	9.96	-2	1,074	-0.19%
2024/03/05	0	0.00	2	10.02	9.93	-2	1,069	-0.19%
2024/02/29	0	0.00	2	10.03	10.02	-2	1,105	-0.18%
2024/02/27	0	0.00	1	10.09	10.05	-1	1,098	-0.09%
2024/02/26	0	0.00	2	10.02	10.02	-2	1,095	-0.18%
2024/02/22	0	0.00	13	9.96	9.95	-13	1,045	-1.24%
2024/02/21	19	10.01	0	0.00	9.91	19	1,039	1.83%
2024/02/19	0	0.00	4	10.27	10.27	-4	1,044	-0.38%
2024/02/16	8	10.18	0	0.00	10.17	8	1,038	0.77%
2024/02/15	4	10.34	0	0.00	10.37	4	1,053	0.38%
2024/02/05	4	10.77	2	10.93	10.68	2	1,072	0.19%
2024/02/01	2	10.76	0	0.00	10.76	2	1,033	0.19%
2024/01/30	0	0.00	6	10.71	10.73	-6	1,018	-0.59%
2024/01/25	6	10.60	0	0.00	10.59	6	977	0.61%
2024/01/23	6	10.94	26	10.88	10.86	-20	853	-2.34%
2024/01/19	11.5	10.92	0	0.00	10.91	11.5	695	1.65%
2024/01/18	9	11.23	0	0.00	11.21	9	666	1.35%
2024/01/17	0	0.00	6	10.95	10.98	-6	641	-0.94%
2024/01/12	2	10.78	0	0.00	10.78	2	694	0.29%
2024/01/11	4	10.74	0	0.00	10.72	4	894	0.45%
2023/11/27	0	0.00	13	10.17	10.28	-13	736	-1.77%
2023/11/24	0	0.00	3	10.15	10.14	-3	738	-0.41%
2023/11/22	4	10.06	0	0.00	10.06	4	777	0.51%
2023/11/21	15	9.92	0	0.00	9.94	15	777	1.93%
2023/11/17	3	10.18	0	0.00	10.21	3	788	0.38%
2023/11/07	0	0.00	4	10.06	10.06	-4	820	-0.49%
2023/11/06	1	10.00	0	0.00	10.00	1	849	0.12%
2023/11/03	2	10.13	0	0.00	10.08	2	831	0.24%
2023/11/01	1	10.16	0	0.00	10.15	1	782	0.13%
2023/09/27	0	0.00	6	9.85	9.85	-6	562	-1.07%
2023/09/22	6	9.78	0	0.00	9.78	6	569	1.05%
2023/05/10	0	0.00	16	9.31	9.35	-16	767	-2.08%
2023/05/09	3	9.15	0	0.00	9.16	3	793	0.38%
2023/05/08	6	9.21	0	0.00	9.24	6	812	0.74%
2023/05/02	0	0.00	4	9.41	9.39	-4	837	-0.48%
2023/04/28	11	9.33	0	0.00	9.37	11	881	1.25%
2023/04/21	0	0.00	4	9.33	9.38	-4	971	-0.41%
2023/04/18	4	9.17	0	0.00	9.17	4	986	0.41%
2023/02/23	0	0.00	2	9.08	9.06	-2	890	-0.22%
2023/02/21	2	8.97	0	0.00	8.97	2	895	0.22%
2023/02/17	0	0.00	1	9.07	9.06	-1	907	-0.11%
2023/02/16	1	8.89	0	0.00	8.92	1	915	0.11%
2023/02/14	0	0.00	8	8.97	8.98	-8	941	-0.85%
2023/02/13	8	8.96	0	0.00	8.96	8	940	0.85%
2023/02/09	0	0.00	25	8.99	8.97	-25	951	-2.63%
2023/02/08	0	0.00	16	9.04	9.05	-16	983	-1.63%
2023/02/06	0	0.00	12	9.06	9.07	-12	977	-1.23%
2023/02/01	0	0.00	24	8.80	8.80	-24	969	-2.48%
2023/01/31	15	8.70	14	8.76	8.76	1	982	0.10%
2023/01/30	0	0.00	4	8.65	8.69	-4	991	-0.40%
2023/01/17	0	0.00	2	8.80	8.84	-2	1,352	-0.15%
2023/01/16	18	8.77	16	8.71	8.73	2	1,375	0.15%
2023/01/13	12	8.99	0	0.00	8.98	12	1,336	0.90%
2023/01/11	8	9.07	0	0.00	9.08	8	1,361	0.59%
2023/01/09	16	9.15	0	0.00	9.17	16	1,384	1.16%
2023/01/06	12	9.23	0	0.00	9.26	12	1,383	0.87%
2023/01/05	24	9.35	1	9.31	9.32	23	1,390	1.65%
2023/01/04	8	9.56	0	0.00	9.56	8	1,459	0.55%
2023/01/03	0	0.00	36	9.64	9.55	-36	1,488	-2.42%
2022/12/30	0	0.00	7	9.54	9.50	-7	1,470	-0.48%
2022/12/29	0	0.00	11	9.63	9.60	-11	1,470	-0.75%
2022/12/23	10	9.60	32	9.57	9.62	-22	1,498	-1.47%
2022/12/22	3	9.49	15	9.56	9.58	-12	1,497	-0.80%
2022/12/21	3	9.62	10	9.66	9.67	-7	1,498	-0.47%
2022/12/20	11	9.63	15	9.68	9.73	-4	1,492	-0.27%
2022/12/19	6	9.35	0	0.00	9.47	6	1,515	0.40%
2022/12/16	6	9.39	11	9.41	9.43	-5	1,513	-0.33%
2022/12/14	6	9.36	0	0.00	9.34	6	1,499	0.40%
2022/12/13	0	0.00	12	9.48	9.48	-12	1,497	-0.80%
2022/12/12	2	9.38	0	0.00	9.45	2	1,494	0.13%
2022/12/09	3	9.41	0	0.00	9.41	3	1,495	0.20%
2022/12/08	10	9.44	0	0.00	9.48	10	1,491	0.67%
2022/12/07	13	9.42	0	0.00	9.39	13	1,487	0.87%
2022/12/06	20	9.44	0	0.00	9.47	20	1,490	1.34%
2022/12/05	16	9.57	8	9.59	9.59	8	1,477	0.54%
2022/12/02	0	0.00	10	9.71	9.77	-10	1,470	-0.68%
2022/12/01	25	9.64	0	0.00	9.68	25	1,497	1.67%
2022/11/30	9	9.92	0	0.00	9.92	9	1,485	0.61%
2022/11/29	25	9.99	0	0.00	10.01	25	1,475	1.69%
2022/11/21	0	0.00	8	10.43	10.39	-8	1,537	-0.52%
2022/11/18	8	10.22	5	10.24	10.19	3	1,531	0.20%
2022/11/17	0	0.00	31	10.24	10.26	-31	1,535	-2.02%
2022/11/15	20	10.06	0	0.00	10.05	20	1,554	1.29%
2022/11/14	13	10.09	0	0.00	10.20	13	1,532	0.85%
2022/11/10	3	10.80	24	10.86	10.85	-21	1,508	-1.39%
2022/11/09	0	0.00	21	10.74	10.76	-21	1,548	-1.36%
2022/11/07	18	10.58	0	0.00	10.59	18	1,518	1.19%
2022/11/04	36	10.76	10	10.75	10.67	26	1,496	1.74%
2022/11/03	0	0.00	30	11.07	11.11	-30	1,450	-2.07%
2022/11/02	30	10.96	2	11.08	10.90	28	1,437	1.95%
2022/10/31	4	11.37	6	11.46	11.46	-2	1,390	-0.14%
2022/10/28	8	11.23	3	11.20	11.29	5	1,372	0.36%
2022/10/27	0	0.00	8	10.93	11.04	-8	1,370	-0.58%
2022/10/26	8	10.89	0	0.00	10.89	8	1,359	0.59%
2022/10/25	0	0.00	3	10.87	10.90	-3	1,343	-0.22%
2022/10/20	3	10.49	0	0.00	10.39	3	915	0.33%
2022/10/17	0	0.00	34	10.21	10.17	-34	841	-4.04%
2022/10/14	30	10.11	9	10.11	10.06	21	829	2.53%
2022/10/13	10	10.34	0	0.00	10.34	10	829	1.21%
2022/10/12	3	10.41	0	0.00	10.44	3	821	0.36%
2022/10/11	0	0.00	22	10.22	10.27	-22	764	-2.88%
2022/10/07	0	0.00	13	9.72	9.73	-13	747	-1.74%
2022/10/06	8	9.56	4	9.58	9.58	4	754	0.53%
2022/10/05	27	9.69	0	0.00	9.62	27	765	3.53%
2022/10/04	4	9.98	0	0.00	9.99	4	780	0.51%
2022/10/03	20	10.17	20	10.12	10.19	0	795	0.00%
2022/09/26	0	0.00	5	9.95	9.98	-5	798	-0.63%
2022/09/22	2	9.99	7	10.00	10.01	-5	765	-0.65%
2022/09/21	5	9.85	15	9.85	9.85	-10	761	-1.31%
2022/09/19	18	9.78	3	9.85	9.79	15	784	1.91%
2022/09/16	3	9.72	10	9.67	9.75	-7	786	-0.89%
2022/09/15	4	9.54	9	9.56	9.59	-5	783	-0.64%
2022/09/14	17	9.58	40	9.54	9.60	-23	789	-2.91%
2022/09/13	40	9.42	4	9.40	9.38	36	786	4.58%
2022/09/12	0	0.00	1	9.62	9.62	-1	790	-0.13%
2022/09/08	4	9.64	0	0.00	9.64	4	804	0.50%
2022/09/02	0	0.00	5	9.50	9.56	-5	826	-0.61%
2022/08/31	5	9.34	0	0.00	9.34	5	824	0.61%
2022/08/29	0	0.00	5	9.45	9.44	-5	799	-0.63%
2022/08/26	5	9.30	0	0.00	9.30	5	805	0.62%
2022/08/18	0	0.00	27	9.27	9.28	-27	787	-3.43%
2022/08/16	0	0.00	8	9.21	9.24	-8	770	-1.04%
2022/08/15	10	9.14	5	9.20	9.20	5	724	0.69%
2022/08/12	5	9.20	0	0.00	9.19	5	734	0.68%
2022/08/11	25	9.27	0	0.00	9.25	25	741	3.37%
2022/08/04	1	9.42	0	0.00	9.41	1	741	0.13%
2022/08/03	0	0.00	10	9.38	9.42	-10	744	-1.34%
2022/08/02	10	9.36	0	0.00	9.35	10	743	1.35%
2022/07/27	0	0.00	5	9.01	9.06	-5	760	-0.66%
2022/07/26	5	8.96	0	0.00	8.96	5	754	0.66%
2022/07/14	0	0.00	10	8.86	8.87	-10	760	-1.31%
2022/07/13	5	8.86	0	0.00	8.86	5	948	0.53%
2022/07/12	5	8.86	0	0.00	8.86	5	947	0.53%
2022/07/11	0	0.00	14	8.77	8.85	-14	917	-1.53%
2022/07/08	4	8.63	0	0.00	8.63	4	902	0.44%
2022/07/07	6	8.62	4	8.70	8.63	2	902	0.22%
2022/07/06	4	8.66	1	8.57	8.66	3	908	0.33%
2022/07/05	3	8.54	0	0.00	8.54	3	915	0.33%
2022/07/04	2	8.55	0	0.00	8.54	2	902	0.22%
2022/07/01	0	0.00	14	8.55	8.61	-14	902	-1.55%
2022/06/30	12	8.50	3	8.52	8.49	9	891	1.01%
2022/06/29	2	8.56	0	0.00	8.63	2	884	0.23%
2022/06/24	3	8.82	0	0.00	8.80	3	863	0.35%
2022/06/23	2	9.00	2	8.98	8.95	0	877	0.00%
2022/06/22	0	0.00	2	8.92	8.94	-2	875	-0.23%
2022/06/21	2	8.86	0	0.00	8.90	2	873	0.23%
2022/06/17	20	9.04	20	8.97	8.97	0	870	0.00%
2022/05/23	0	0.00	1	9.62	9.63	-1	1,007	-0.10%
2022/05/20	1	9.57	0	0.00	9.57	1	1,011	0.10%
2022/05/06	0	0.00	1	9.91	9.88	-1	1,122	-0.09%
2022/03/25	5	9.36	12	9.36	9.43	-7	1,387	-0.50%
2022/03/16	7	9.91	0	0.00	9.80	7	1,491	0.47%
2022/03/15	1	9.92	0	0.00	10.03	1	1,494	0.07%
2022/03/07	0	0.00	3	9.05	9.18	-3	1,493	-0.20%
2022/03/04	0	0.00	3	8.89	8.90	-3	1,488	-0.20%
2022/02/15	0	0.00	1	8.51	8.53	-1	1,623	-0.06%
2022/02/14	1	8.50	3	8.50	8.50	-2	1,641	-0.12%
2022/02/11	3	8.40	0	0.00	8.41	3	1,648	0.18%
2022/02/08	0	0.00	3	8.59	8.58	-3	1,606	-0.19%
2021/12/10	0	0.00	15	7.80	7.79	-15	2,032	-0.74%
2021/12/09	15	7.80	0	0.00	7.73	15	2,021	0.74%
2021/10/07	3	8.47	0	0.00	8.39	3	1,871	0.16%
2021/10/05	0	0.00	3	8.61	8.58	-3	1,806	-0.17%
2021/09/27	20	8.33	20	8.36	8.37	0	1,678	0.00%
2021/09/24	3	8.50	0	0.00	8.54	3	1,532	0.20%
2021/09/23	3	8.53	3	8.58	8.64	0	1,487	0.00%
2021/09/22	0	0.00	3	8.67	8.64	-3	1,432	-0.21%
2021/09/01	3	8.63	0	0.00	8.56	3	1,488	0.20%
2021/08/30	0	0.00	3	8.78	8.76	-3	1,486	-0.20%
2021/08/23	3	8.66	0	0.00	8.68	3	1,518	0.20%
2021/08/20	0	0.00	3	8.82	8.85	-3	1,495	-0.20%
2021/03/05	0	0.00	3	7.72	7.73	-3	1,429	-0.21%
2021/02/26	0	0.00	56	7.40	7.48	-56	1,380	-4.06%
2021/02/25	56	7.27	0	0.00	7.30	56	1,360	4.12%
2021/02/18	0	0.00	103	6.82	6.90	-103	1,264	-8.15%	大賣/鉅額交易
2021/02/17	103	6.79	0	0.00	6.76	103	1,247	8.26%	大買/鉅額交易
2021/02/04	10	7.40	10	7.42	7.43	0	1,195	0.00%
2021/02/01	0	0.00	30	7.64	7.56	-30	1,216	-2.47%
2021/01/29	30	7.58	0	0.00	7.62	30	1,211	2.48%
2021/01/25	0	0.00	40	7.46	7.35	-40	1,220	-3.28%
2021/01/18	3	7.47	0	0.00	7.46	3	1,233	0.24%
2020/11/27	0	0.00	9	8.47	8.47	-9	1,366	-0.66%
2020/11/26	0	0.00	1	8.55	8.53	-1	1,384	-0.07%
2020/11/25	4	8.53	0	0.00	8.53	4	1,442	0.28%
2020/11/13	6	8.82	38	8.83	8.82	-32	1,514	-2.11%
2020/11/12	0	0.00	20	8.64	8.67	-20	1,499	-1.33%
2020/11/11	0	0.00	5	8.60	8.58	-5	1,564	-0.32%
2020/11/09	89	8.58	0	0.00	8.57	89	1,568	5.67%
2020/11/06	14	8.78	5	8.72	8.78	9	1,600	0.56%
2020/11/05	3	8.75	0	0.00	8.79	3	1,609	0.19%
2020/10/30	5	8.99	8	8.98	9.02	-3	1,609	-0.19%
2020/10/28	0	0.00	16	9.06	9.01	-16	1,618	-0.99%
2020/10/27	0	0.00	16	9.08	9.05	-16	1,652	-0.97%
2020/10/23	9	8.85	0	0.00	8.88	9	1,662	0.54%
2020/10/21	0	0.00	3	8.96	8.97	-3	1,719	-0.17%
2020/10/12	31	9.05	5	9.26	9.02	26	2,126	1.22%
2020/10/06	0	0.00	3	9.34	9.36	-3	2,188	-0.14%
2020/10/05	0	0.00	2	9.39	9.46	-2	2,238	-0.09%
2020/09/29	2	9.45	0	0.00	9.50	2	2,378	0.08%
2020/09/25	0	0.00	7	9.56	9.62	-7	2,767	-0.25%
2020/09/24	11	9.60	9	9.52	9.62	2	2,801	0.07%
2020/09/23	3	9.44	0	0.00	9.45	3	2,807	0.11%
2020/09/22	5	9.37	0	0.00	9.35	5	2,839	0.18%
2020/09/21	9	9.31	0	0.00	9.34	9	2,833	0.32%
2020/09/18	5	9.42	0	0.00	9.32	5	2,830	0.18%
2020/09/17	0	0.00	5	9.47	9.54	-5	2,824	-0.18%
2020/09/16	3	9.41	0	0.00	9.41	3	2,814	0.11%
2020/09/15	2	9.38	0	0.00	9.39	2	2,819	0.07%
2020/09/09	0	0.00	3	9.58	9.56	-3	2,825	-0.11%
2020/09/07	3	9.42	0	0.00	9.42	3	2,793	0.11%
2020/09/04	0	0.00	11	9.43	9.45	-11	2,801	-0.39%
2020/09/03	3	9.28	0	0.00	9.27	3	2,747	0.11%
2020/09/02	3	9.28	0	0.00	9.29	3	2,752	0.11%
2020/09/01	0	0.00	6	9.30	9.28	-6	2,752	-0.22%
2020/08/31	9	9.19	0	0.00	9.21	9	2,734	0.33%
2020/08/27	0	0.00	5	9.52	9.50	-5	2,704	-0.18%
2020/08/19	0	0.00	8	9.45	9.43	-8	2,784	-0.29%
2020/08/18	0	0.00	10	9.36	9.35	-10	2,784	-0.36%
2020/08/17	12	9.32	0	0.00	9.29	12	2,787	0.43%
2020/08/13	0	0.00	3	9.64	9.69	-3	2,708	-0.11%
2020/08/12	0	0.00	8	9.77	9.75	-8	2,687	-0.30%
2020/08/11	6	9.50	0	0.00	9.50	6	2,638	0.23%
2020/08/03	0	0.00	2	9.61	9.61	-2	2,595	-0.08%
2020/07/29	0	0.00	25	9.72	9.67	-25	2,567	-0.97%
2020/07/27	0	0.00	6	9.91	9.93	-6	2,544	-0.24%
2020/07/24	1	9.87	30	9.79	9.89	-29	2,506	-1.16%
2020/07/23	0	0.00	3	9.60	9.60	-3	2,444	-0.12%
2020/07/22	12	9.45	0	0.00	9.45	12	2,405	0.50%
2020/07/21	3	9.51	0	0.00	9.60	3	2,354	0.13%
2020/07/20	12	9.64	0	0.00	9.58	12	2,335	0.51%
2020/07/16	6	9.74	10	9.71	9.78	-4	2,196	-0.18%
2020/07/13	6	9.28	0	0.00	9.27	6	2,013	0.30%
2020/07/10	0	0.00	25	9.36	9.39	-25	1,968	-1.27%
2020/07/09	0	0.00	10	9.22	9.24	-10	1,917	-0.52%
2020/07/08	13	9.31	10	9.32	9.38	3	1,843	0.16%
2020/07/07	54	9.27	20	9.30	9.25	34	1,784	1.90%
2020/07/06	34	9.71	0	0.00	9.63	34	1,628	2.09%
2020/07/03	6	10.29	0	0.00	10.28	6	1,401	0.43%
2020/07/02	9	10.49	0	0.00	10.45	9	1,364	0.66%
2020/07/01	3	10.64	0	0.00	10.66	3	1,342	0.22%
2020/06/29	0	0.00	6	10.99	11.03	-6	1,317	-0.46%
2020/06/19	6	11.04	0	0.00	11.01	6	1,513	0.40%
2020/06/17	0	0.00	103	11.25	11.25	-103	1,758	-5.86%	大賣/鉅額交易
2020/06/15	103	11.36	0	0.00	11.33	103	2,168	4.75%	大買/鉅額交易
2020/06/12	0	0.00	3	11.26	11.22	-3	2,246	-0.13%
2020/06/11	3	11.17	0	0.00	11.16	3	2,558	0.12%
2020/05/13	0	0.00	4	11.54	11.53	-4	4,758	-0.08%
2020/05/12	0	0.00	6	11.51	11.50	-6	4,813	-0.12%
2020/05/08	3	11.47	0	0.00	11.47	3	4,954	0.06%
2020/05/06	7	11.69	0	0.00	11.69	7	5,243	0.13%
2020/05/05	0	0.00	10	11.99	11.97	-10	5,336	-0.19%
2020/05/04	4	11.98	0	0.00	11.96	4	5,495	0.07%
2020/04/30	6	11.51	4	11.50	11.55	2	5,780	0.03%
2020/04/28	4	11.79	0	0.00	11.73	4	6,180	0.06%
2020/04/15	0	0.00	3	12.11	12.12	-3	6,431	-0.05%
2020/03/24	0	0.00	1	12.96	13.09	-1	6,144	-0.02%
2020/03/20	0	0.00	45	13.03	13.16	-45	5,900	-0.76%
2020/03/19	9	13.48	0	0.00	13.61	9	5,739	0.16%
2020/03/18	0	0.00	2	12.77	12.85	-2	5,496	-0.04%
2020/03/17	0	0.00	5	12.62	12.79	-5	5,391	-0.09%
2020/03/16	2	12.44	4	12.31	12.47	-2	5,042	-0.04%
2020/03/13	8	12.57	6	12.39	12.10	2	4,901	0.04%
2020/03/12	0	0.00	10	11.93	11.98	-10	4,568	-0.22%
2020/03/11	2	11.74	0	0.00	11.73	2	4,381	0.05%
2020/03/09	0	0.00	5	11.90	11.97	-5	4,200	-0.12%
2020/03/06	50	11.50	50	11.53	11.51	0	3,955	0.00%
2020/03/05	34	11.51	30	11.49	11.45	4	3,878	0.10%
2020/03/03	30	11.70	30	11.77	11.77	0	3,688	0.00%
2020/03/02	4	12.04	0	0.00	11.84	4	3,612	0.11%
2020/02/26	10	11.80	75	11.85	11.79	-65	3,337	-1.95%
2020/02/25	1	11.97	8	11.91	11.89	-7	3,212	-0.22%
2020/02/24	0	0.00	210	11.78	11.76	-210	3,098	-6.78%	大賣/鉅額交易
2020/02/21	46	11.63	0	0.00	11.59	46	2,919	1.58%
2020/02/20	170	11.72	0	0.00	11.71	170	2,838	5.99%	大買/鉅額交易
2020/02/17	1	11.75	0	0.00	11.76	1	2,679	0.04%
2020/02/14	21	11.98	181	11.89	11.85	-160	2,625	-6.09%	大賣/鉅額交易
2020/02/13	1	11.85	2	11.88	11.93	-1	2,620	-0.04%
2020/02/12	10	11.86	0	0.00	11.86	10	2,617	0.38%
2020/02/11	163	11.94	26	11.97	11.88	137	2,572	5.33%	大買/鉅額交易
2020/02/10	19	12.23	17	12.17	12.11	2	2,474	0.08%
2020/02/07	5	12.19	2	12.19	12.18	3	2,285	0.13%
2020/02/06	15	12.17	20	12.14	12.10	-5	2,226	-0.22%
2020/02/05	78	12.21	0	0.00	12.25	78	2,132	3.66%
2020/02/04	21	12.58	10	12.50	12.45	11	1,975	0.56%
2020/02/03	33	13.80	39	13.79	13.52	-6	1,662	-0.36%
2020/01/31	2	12.96	0	0.00	13.20	2	1,360	0.15%
2020/01/30	44	12.83	0	0.00	13.25	44	1,227	3.58%
2020/01/20	10	11.31	10	11.30	11.29	0	924	0.00%
2020/01/03	0	0.00	20	11.29	11.31	-20	983	-2.03%
2019/12/24	0	0.00	3	11.67	11.63	-3	1,012	-0.30%
2019/12/23	0	0.00	2	11.58	11.60	-2	1,013	-0.20%
2019/12/20	2	11.48	0	0.00	11.49	2	1,008	0.20%
2019/12/17	3	11.46	0	0.00	11.46	3	1,034	0.29%
2019/09/26	0	0.00	5	12.05	12.05	-5	1,961	-0.25%
2019/09/25	1	12.08	0	0.00	12.06	1	1,966	0.05%
2019/09/17	0	0.00	4	12.00	12.01	-4	2,183	-0.18%
2019/09/16	0	0.00	2	11.90	11.93	-2	2,199	-0.09%
2019/09/11	0	0.00	4	12.01	12.00	-4	2,395	-0.17%
2019/09/09	6	11.88	0	0.00	11.88	6	2,323	0.26%
2019/09/06	4	11.95	0	0.00	11.94	4	2,323	0.17%
2019/09/05	5	12.02	0	0.00	12.00	5	2,324	0.22%
2019/08/14	0	0.00	2	12.70	12.70	-2	2,610	-0.08%
2019/08/12	0	0.00	2	12.88	12.76	-2	2,764	-0.07%
2019/08/08	0	0.00	5	12.89	12.83	-5	2,807	-0.18%
2019/08/01	5	12.40	0	0.00	12.39	5	3,058	0.16%
2019/07/15	0	0.00	8	12.33	12.31	-8	3,447	-0.23%
2019/07/12	0	0.00	2	12.29	12.29	-2	3,478	-0.06%
2019/07/10	0	0.00	5	12.44	12.42	-5	3,579	-0.14%
2019/07/08	0	0.00	4	12.39	12.38	-4	3,635	-0.11%
2019/07/02	0	0.00	50	12.10	12.10	-50	3,780	-1.32%
2019/07/01	54	12.10	11	12.12	12.07	43	3,786	1.14%
2019/06/28	0	0.00	2	12.45	12.45	-2	3,695	-0.05%
2019/06/27	2	12.40	0	0.00	12.40	2	3,750	0.05%
2019/06/21	2	12.43	0	0.00	12.42	2	3,718	0.05%
2019/06/19	6	12.73	5	12.75	12.69	1	3,618	0.03%
2019/06/18	2	13.07	0	0.00	13.09	2	3,529	0.06%
2019/06/17	0	0.00	9	13.11	13.12	-9	3,532	-0.25%
2019/06/14	0	0.00	6	13.08	13.05	-6	3,530	-0.17%
2019/06/11	38	13.14	16	13.08	13.06	22	3,511	0.63%
2019/06/10	4	13.35	0	0.00	13.34	4	3,440	0.12%
2019/06/05	2	13.45	0	0.00	13.41	2	3,468	0.06%
2019/05/31	0	0.00	65	13.38	13.44	-65	3,496	-1.86%
2019/05/28	5	13.39	0	0.00	13.33	5	3,621	0.14%
2019/05/23	6	13.66	0	0.00	13.66	6	3,621	0.17%
2019/05/21	5	13.44	0	0.00	13.42	5	3,496	0.14%
2019/05/20	6	13.52	0	0.00	13.59	6	3,444	0.17%
2019/05/16	0	0.00	1	13.22	13.23	-1	3,283	-0.03%
2019/05/15	11	13.34	0	0.00	13.25	11	3,245	0.34%
2019/05/14	8	13.55	0	0.00	13.43	8	3,158	0.25%
2019/05/13	3	13.47	0	0.00	13.49	3	3,031	0.10%
2019/05/10	4	13.36	5	13.41	13.37	-1	2,985	-0.03%
2019/05/08	7	13.32	70	13.38	13.24	-63	2,719	-2.32%
2019/05/07	23	13.08	6	13.12	13.19	17	2,635	0.64%
2019/05/06	11	13.16	2	12.97	13.27	9	2,576	0.35%
2019/04/30	20	12.68	0	0.00	12.55	20	2,409	0.83%
2019/04/26	32	12.73	0	0.00	12.66	32	2,355	1.36%
2019/04/25	1	12.51	0	0.00	12.46	1	2,281	0.04%
2019/04/19	0	0.00	80	12.32	12.31	-80	2,159	-3.71%
2019/04/18	30	12.40	0	0.00	12.40	30	2,113	1.42%
2019/04/17	50	12.28	0	0.00	12.27	50	2,054	2.43%
2019/04/16	5	12.38	0	0.00	12.37	5	1,985	0.25%
2019/04/15	5	12.48	0	0.00	12.46	5	1,908	0.26%
2019/04/11	0	0.00	100	12.61	12.64	-100	1,830	-5.46%
2019/04/10	5	12.54	0	0.00	12.51	5	1,772	0.28%
2019/04/09	5	12.49	50	12.57	12.54	-45	1,739	-2.59%
2019/04/03	30	12.95	0	0.00	12.91	30	1,611	1.86%
2019/04/02	20	12.92	0	0.00	12.90	20	1,600	1.25%
2019/04/01	100	12.96	0	0.00	12.93	100	1,578	6.34%
2019/03/29	0	0.00	5	13.41	13.26	-5	1,505	-0.33%
2019/03/26	0	0.00	3	13.77	13.77	-3	1,396	-0.21%
2019/03/25	2	13.73	0	0.00	13.73	2	1,373	0.15%
2019/03/20	6	13.44	0	0.00	13.48	6	1,313	0.46%
2019/03/12	0	0.00	3	13.73	13.70	-3	1,166	-0.26%
2019/03/08	0	0.00	4	13.98	13.96	-4	1,069	-0.37%
2019/03/07	3	13.54	0	0.00	13.61	3	979	0.31%
2019/03/04	0	0.00	9	13.20	13.22	-9	852	-1.06%
2019/02/25	3	14.25	0	0.00	14.35	3	589	0.51%
2019/02/21	0	0.00	3	14.55	14.55	-3	524	-0.57%
2019/02/19	8	14.63	0	0.00	14.79	8	494	1.62%
2019/02/18	5	14.79	0	0.00	14.79	5	454	1.10%
2019/02/15	0	0.00	12	14.96	14.99	-12	442	-2.71%
2019/02/14	6	14.82	0	0.00	14.81	6	439	1.36%
2019/02/13	6	14.93	0	0.00	14.91	6	423	1.42%
2019/01/22	0	0.00	2	15.90	15.93	-2	459	-0.44%
2019/01/21	2	15.68	0	0.00	15.71	2	466	0.43%
2018/11/15	0	0.00	6	15.88	15.81	-6	627	-0.96%
2018/11/13	0	0.00	3	15.83	15.80	-3	636	-0.47%
2018/11/12	0	0.00	3	16.02	15.93	-3	639	-0.47%
2018/11/05	0	0.00	3	15.52	15.50	-3	612	-0.49%
2018/11/02	3	15.30	0	0.00	15.33	3	590	0.51%
2018/11/01	12	15.67	3	15.64	15.67	9	575	1.56%
2018/10/26	1	15.73	0	0.00	15.84	1	558	0.18%
2018/10/25	2	15.95	0	0.00	15.92	2	546	0.37%
2018/10/24	6	15.46	19	15.69	15.61	-13	533	-2.44%
2018/10/23	0	0.00	5	15.61	15.60	-5	527	-0.95%
2018/10/22	18	15.35	3	15.63	15.27	15	506	2.96%
2018/10/18	3	16.15	0	0.00	16.40	3	466	0.64%
2018/10/17	0	0.00	7	15.89	16.23	-7	467	-1.50%
2018/10/16	7	16.08	3	15.90	16.05	4	473	0.84%
2018/10/12	3	16.32	0	0.00	16.02	3	475	0.63%
2018/08/30	0	0.00	18	15.62	15.70	-18	394	-4.57%
2018/08/27	10	15.61	6	15.55	15.56	4	389	1.03%
2018/08/22	1	15.93	0	0.00	15.94	1	380	0.26%
2018/08/21	7	15.91	0	0.00	15.87	7	378	1.85%
2018/08/14	3	15.86	0	0.00	15.92	3	341	0.88%
2018/08/13	3	16.00	0	0.00	15.90	3	339	0.88%
2018/08/09	0	0.00	3	15.62	15.64	-3	329	-0.91%
2018/08/08	3	15.78	0	0.00	15.87	3	328	0.91%
2018/08/07	0	0.00	7	16.01	15.99	-7	327	-2.14%
2018/08/02	7	15.82	0	0.00	16.08	7	312	2.24%
2018/07/30	0	0.00	4	15.21	15.34	-4	298	-1.34%
2018/07/16	4	15.68	0	0.00	15.80	4	262	1.53%
2018/05/08	0	0.00	1	14.47	14.39	-1	452	-0.22%
2018/05/02	0	0.00	1	14.78	14.92	-1	467	-0.21%
2018/04/27	0	0.00	1	14.90	14.98	-1	478	-0.21%
2018/04/26	0	0.00	3	14.71	14.78	-3	477	-0.63%
2018/04/20	1	14.67	0	0.00	14.81	1	485	0.21%
2018/04/19	0	0.00	2	14.58	14.56	-2	490	-0.41%
2018/04/16	0	0.00	8	14.67	14.68	-8	499	-1.60%
2018/04/12	0	0.00	3	14.14	14.21	-3	500	-0.60%
2018/04/11	3	14.01	3	14.01	14.03	0	497	0.00%
2018/04/10	2	14.32	0	0.00	14.35	2	488	0.41%
2018/04/09	9	14.46	0	0.00	14.50	9	489	1.84%
2018/04/03	0	0.00	3	14.50	14.55	-3	489	-0.61%
2018/03/30	4	14.26	0	0.00	14.21	4	485	0.82%
2018/03/29	2	14.60	0	0.00	14.49	2	483	0.41%
2018/03/22	0	0.00	5	13.61	13.77	-5	432	-1.16%
2018/03/20	1	13.69	0	0.00	13.64	1	417	0.24%
2018/03/15	1	13.57	0	0.00	13.55	1	413	0.24%
2018/03/12	0	0.00	7	13.41	13.47	-7	412	-1.70%
2018/03/07	1	13.69	0	0.00	13.67	1	408	0.25%
2018/03/06	1	13.80	0	0.00	13.71	1	403	0.25%
2018/03/05	6	13.81	0	0.00	13.81	6	403	1.49%
2018/03/02	1	13.78	0	0.00	13.78	1	400	0.25%
2018/02/26	1	13.45	0	0.00	13.35	1	391	0.26%
2018/02/21	2	13.56	0	0.00	13.52	2	393	0.51%
2018/02/09	1	14.37	0	0.00	14.37	1	373	0.27%
2018/02/08	0	0.00	1	13.46	13.69	-1	347	-0.29%
2018/02/06	6	12.97	5	13.04	13.41	1	298	0.33%
2018/02/05	5	12.92	5	12.86	12.87	0	276	0.00%
2018/02/02	0	0.00	10	12.86	12.86	-10	267	-3.74%
2018/02/01	0	0.00	10	12.89	12.83	-10	257	-3.89%
2018/01/31	0	0.00	10	13.03	12.84	-10	255	-3.91%
2018/01/30	0	0.00	20	12.89	12.93	-20	249	-8.01%
2018/01/15	15	13.09	0	0.00	13.00	15	187	7.99%
2018/01/12	5	13.28	0	0.00	13.26	5	179	2.78%
2018/01/10	25	13.36	0	0.00	13.39	25	171	14.55%
2018/01/09	5	13.50	0	0.00	13.49	5	160	3.11%