• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.13
  • 漲幅
    +1.56%
  • 成交量
    1,081張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1388.4600.008.4682,4530.33%
2024/12/0648.4700.008.4742,4680.16%
2024/11/1900.0058.498.53-51,995-0.25%
2024/11/1500.0058.508.44-51,979-0.25%
2024/11/1458.3600.008.3751,9700.25%
2024/11/1258.1500.008.3251,8810.27%
2024/11/0828.1528.138.1301,8000.00%
2024/11/0400.0028.488.42-21,792-0.11%
2024/11/0128.4300.008.4321,8170.11%
2024/10/2800.0018.388.38-11,850-0.05%
2024/10/2418.3678.358.36-61,850-0.32%
2024/10/2338.2418.328.2421,8670.11%
2024/10/2228.2900.008.3221,8490.11%
2024/10/2128.2800.008.3321,8410.11%
2024/10/1828.5018.488.4311,8260.05%
2024/10/1700.0018.508.51-11,805-0.06%
2024/10/1600.0018.468.49-11,800-0.06%
2024/10/1500.00278.288.32-271,753-1.54%
2024/10/1418.1800.008.1711,7340.06%
2024/10/1100.00108.268.28-101,688-0.59%
2024/10/0928.28138.108.12-111,608-0.68%
2024/10/08107.99198.008.00-91,375-0.65%
2024/10/0457.6417.617.6141,1980.33%
2024/09/30138.3338.428.32101,0600.94%
2024/09/27178.6700.008.75179901.72%
2024/09/26129.2800.009.19128751.37%
2024/09/2519.3500.009.4518030.12%
2024/09/24129.7900.009.77127831.53%
2024/09/19210.2400.0010.2427260.28%
2024/08/2800.0039.959.95-3597-0.50%
2024/08/2039.8600.009.8635670.53%
2024/07/1900.0049.619.61-4439-0.91%
2024/07/1249.6900.009.6844320.93%
2024/07/0500.0069.939.92-6440-1.36%
2024/07/0469.7700.009.7764421.36%
2024/06/1100.0049.749.75-4544-0.73%
2024/06/0649.4200.009.4345980.67%
2024/04/1000.0089.839.83-81,186-0.67%
2024/04/0949.8569.839.83-21,179-0.17%
2024/04/0800.00129.799.77-121,176-1.02%
2024/04/0200.0039.689.68-31,199-0.25%
2024/04/0199.6700.009.6291,2130.74%
2024/03/2200.0029.849.82-21,140-0.18%
2024/03/1299.7200.009.6591,1330.79%
2024/03/0800.00210.009.96-21,074-0.19%
2024/03/0500.00210.029.93-21,069-0.19%
2024/02/2900.00210.0310.02-21,105-0.18%
2024/02/2700.00110.0910.05-11,098-0.09%
2024/02/2600.00210.0210.02-21,095-0.18%
2024/02/2200.00139.969.95-131,045-1.24%
2024/02/211910.0100.009.91191,0391.83%
2024/02/1900.00410.2710.27-41,044-0.38%
2024/02/16810.1800.0010.1781,0380.77%
2024/02/15410.3400.0010.3741,0530.38%
2024/02/05410.77210.9310.6821,0720.19%
2024/02/01210.7600.0010.7621,0330.19%
2024/01/3000.00610.7110.73-61,018-0.59%
2024/01/25610.6000.0010.5969770.61%
2024/01/23610.942610.8810.86-20853-2.34%
2024/01/1911.510.9200.0010.9111.56951.65%
2024/01/18911.2300.0011.2196661.35%
2024/01/1700.00610.9510.98-6641-0.94%
2024/01/12210.7800.0010.7826940.29%
2024/01/11410.7400.0010.7248940.45%
2023/11/2700.001310.1710.28-13736-1.77%
2023/11/2400.00310.1510.14-3738-0.41%
2023/11/22410.0600.0010.0647770.51%
2023/11/21159.9200.009.94157771.93%
2023/11/17310.1800.0010.2137880.38%
2023/11/0700.00410.0610.06-4820-0.49%
2023/11/06110.0000.0010.0018490.12%
2023/11/03210.1300.0010.0828310.24%
2023/11/01110.1600.0010.1517820.13%
2023/09/2700.0069.859.85-6562-1.07%
2023/09/2269.7800.009.7865691.05%
2023/05/1000.00169.319.35-16767-2.08%
2023/05/0939.1500.009.1637930.38%
2023/05/0869.2100.009.2468120.74%
2023/05/0200.0049.419.39-4837-0.48%
2023/04/28119.3300.009.37118811.25%
2023/04/2100.0049.339.38-4971-0.41%
2023/04/1849.1700.009.1749860.41%
2023/02/2300.0029.089.06-2890-0.22%
2023/02/2128.9700.008.9728950.22%
2023/02/1700.0019.079.06-1907-0.11%
2023/02/1618.8900.008.9219150.11%
2023/02/1400.0088.978.98-8941-0.85%
2023/02/1388.9600.008.9689400.85%
2023/02/0900.00258.998.97-25951-2.63%
2023/02/0800.00169.049.05-16983-1.63%
2023/02/0600.00129.069.07-12977-1.23%
2023/02/0100.00248.808.80-24969-2.48%
2023/01/31158.70148.768.7619820.10%
2023/01/3000.0048.658.69-4991-0.40%
2023/01/1700.0028.808.84-21,352-0.15%
2023/01/16188.77168.718.7321,3750.15%
2023/01/13128.9900.008.98121,3360.90%
2023/01/1189.0700.009.0881,3610.59%
2023/01/09169.1500.009.17161,3841.16%
2023/01/06129.2300.009.26121,3830.87%
2023/01/05249.3519.319.32231,3901.65%
2023/01/0489.5600.009.5681,4590.55%
2023/01/0300.00369.649.55-361,488-2.42%
2022/12/3000.0079.549.50-71,470-0.48%
2022/12/2900.00119.639.60-111,470-0.75%
2022/12/23109.60329.579.62-221,498-1.47%
2022/12/2239.49159.569.58-121,497-0.80%
2022/12/2139.62109.669.67-71,498-0.47%
2022/12/20119.63159.689.73-41,492-0.27%
2022/12/1969.3500.009.4761,5150.40%
2022/12/1669.39119.419.43-51,513-0.33%
2022/12/1469.3600.009.3461,4990.40%
2022/12/1300.00129.489.48-121,497-0.80%
2022/12/1229.3800.009.4521,4940.13%
2022/12/0939.4100.009.4131,4950.20%
2022/12/08109.4400.009.48101,4910.67%
2022/12/07139.4200.009.39131,4870.87%
2022/12/06209.4400.009.47201,4901.34%
2022/12/05169.5789.599.5981,4770.54%
2022/12/0200.00109.719.77-101,470-0.68%
2022/12/01259.6400.009.68251,4971.67%
2022/11/3099.9200.009.9291,4850.61%
2022/11/29259.9900.0010.01251,4751.69%
2022/11/2100.00810.4310.39-81,537-0.52%
2022/11/18810.22510.2410.1931,5310.20%
2022/11/1700.003110.2410.26-311,535-2.02%
2022/11/152010.0600.0010.05201,5541.29%
2022/11/141310.0900.0010.20131,5320.85%
2022/11/10310.802410.8610.85-211,508-1.39%
2022/11/0900.002110.7410.76-211,548-1.36%
2022/11/071810.5800.0010.59181,5181.19%
2022/11/043610.761010.7510.67261,4961.74%
2022/11/0300.003011.0711.11-301,450-2.07%
2022/11/023010.96211.0810.90281,4371.95%
2022/10/31411.37611.4611.46-21,390-0.14%
2022/10/28811.23311.2011.2951,3720.36%
2022/10/2700.00810.9311.04-81,370-0.58%
2022/10/26810.8900.0010.8981,3590.59%
2022/10/2500.00310.8710.90-31,343-0.22%
2022/10/20310.4900.0010.3939150.33%
2022/10/1700.003410.2110.17-34841-4.04%
2022/10/143010.11910.1110.06218292.53%
2022/10/131010.3400.0010.34108291.21%
2022/10/12310.4100.0010.4438210.36%
2022/10/1100.002210.2210.27-22764-2.88%
2022/10/0700.00139.729.73-13747-1.74%
2022/10/0689.5649.589.5847540.53%
2022/10/05279.6900.009.62277653.53%
2022/10/0449.9800.009.9947800.51%
2022/10/032010.172010.1210.1907950.00%
2022/09/2600.0059.959.98-5798-0.63%
2022/09/2229.99710.0010.01-5765-0.65%
2022/09/2159.85159.859.85-10761-1.31%
2022/09/19189.7839.859.79157841.91%
2022/09/1639.72109.679.75-7786-0.89%
2022/09/1549.5499.569.59-5783-0.64%
2022/09/14179.58409.549.60-23789-2.91%
2022/09/13409.4249.409.38367864.58%
2022/09/1200.0019.629.62-1790-0.13%
2022/09/0849.6400.009.6448040.50%
2022/09/0200.0059.509.56-5826-0.61%
2022/08/3159.3400.009.3458240.61%
2022/08/2900.0059.459.44-5799-0.63%
2022/08/2659.3000.009.3058050.62%
2022/08/1800.00279.279.28-27787-3.43%
2022/08/1600.0089.219.24-8770-1.04%
2022/08/15109.1459.209.2057240.69%
2022/08/1259.2000.009.1957340.68%
2022/08/11259.2700.009.25257413.37%
2022/08/0419.4200.009.4117410.13%
2022/08/0300.00109.389.42-10744-1.34%
2022/08/02109.3600.009.35107431.35%
2022/07/2700.0059.019.06-5760-0.66%
2022/07/2658.9600.008.9657540.66%
2022/07/1400.00108.868.87-10760-1.31%
2022/07/1358.8600.008.8659480.53%
2022/07/1258.8600.008.8659470.53%
2022/07/1100.00148.778.85-14917-1.53%
2022/07/0848.6300.008.6349020.44%
2022/07/0768.6248.708.6329020.22%
2022/07/0648.6618.578.6639080.33%
2022/07/0538.5400.008.5439150.33%
2022/07/0428.5500.008.5429020.22%
2022/07/0100.00148.558.61-14902-1.55%
2022/06/30128.5038.528.4998911.01%
2022/06/2928.5600.008.6328840.23%
2022/06/2438.8200.008.8038630.35%
2022/06/2329.0028.988.9508770.00%
2022/06/2200.0028.928.94-2875-0.23%
2022/06/2128.8600.008.9028730.23%
2022/06/17209.04208.978.9708700.00%
2022/05/2300.0019.629.63-11,007-0.10%
2022/05/2019.5700.009.5711,0110.10%
2022/05/0600.0019.919.88-11,122-0.09%
2022/03/2559.36129.369.43-71,387-0.50%
2022/03/1679.9100.009.8071,4910.47%
2022/03/1519.9200.0010.0311,4940.07%
2022/03/0700.0039.059.18-31,493-0.20%
2022/03/0400.0038.898.90-31,488-0.20%
2022/02/1500.0018.518.53-11,623-0.06%
2022/02/1418.5038.508.50-21,641-0.12%
2022/02/1138.4000.008.4131,6480.18%
2022/02/0800.0038.598.58-31,606-0.19%
2021/12/1000.00157.807.79-152,032-0.74%
2021/12/09157.8000.007.73152,0210.74%
2021/10/0738.4700.008.3931,8710.16%
2021/10/0500.0038.618.58-31,806-0.17%
2021/09/27208.33208.368.3701,6780.00%
2021/09/2438.5000.008.5431,5320.20%
2021/09/2338.5338.588.6401,4870.00%
2021/09/2200.0038.678.64-31,432-0.21%
2021/09/0138.6300.008.5631,4880.20%
2021/08/3000.0038.788.76-31,486-0.20%
2021/08/2338.6600.008.6831,5180.20%
2021/08/2000.0038.828.85-31,495-0.20%
2021/03/0500.0037.727.73-31,429-0.21%
2021/02/2600.00567.407.48-561,380-4.06%
2021/02/25567.2700.007.30561,3604.12%
2021/02/1800.001036.826.90-1031,264-8.15% 大賣/鉅額交易
2021/02/171036.7900.006.761031,2478.26% 大買/鉅額交易
2021/02/04107.40107.427.4301,1950.00%
2021/02/0100.00307.647.56-301,216-2.47%
2021/01/29307.5800.007.62301,2112.48%
2021/01/2500.00407.467.35-401,220-3.28%
2021/01/1837.4700.007.4631,2330.24%
2020/11/2700.0098.478.47-91,366-0.66%
2020/11/2600.0018.558.53-11,384-0.07%
2020/11/2548.5300.008.5341,4420.28%
2020/11/1368.82388.838.82-321,514-2.11%
2020/11/1200.00208.648.67-201,499-1.33%
2020/11/1100.0058.608.58-51,564-0.32%
2020/11/09898.5800.008.57891,5685.67%
2020/11/06148.7858.728.7891,6000.56%
2020/11/0538.7500.008.7931,6090.19%
2020/10/3058.9988.989.02-31,609-0.19%
2020/10/2800.00169.069.01-161,618-0.99%
2020/10/2700.00169.089.05-161,652-0.97%
2020/10/2398.8500.008.8891,6620.54%
2020/10/2100.0038.968.97-31,719-0.17%
2020/10/12319.0559.269.02262,1261.22%
2020/10/0600.0039.349.36-32,188-0.14%
2020/10/0500.0029.399.46-22,238-0.09%
2020/09/2929.4500.009.5022,3780.08%
2020/09/2500.0079.569.62-72,767-0.25%
2020/09/24119.6099.529.6222,8010.07%
2020/09/2339.4400.009.4532,8070.11%
2020/09/2259.3700.009.3552,8390.18%
2020/09/2199.3100.009.3492,8330.32%
2020/09/1859.4200.009.3252,8300.18%
2020/09/1700.0059.479.54-52,824-0.18%
2020/09/1639.4100.009.4132,8140.11%
2020/09/1529.3800.009.3922,8190.07%
2020/09/0900.0039.589.56-32,825-0.11%
2020/09/0739.4200.009.4232,7930.11%
2020/09/0400.00119.439.45-112,801-0.39%
2020/09/0339.2800.009.2732,7470.11%
2020/09/0239.2800.009.2932,7520.11%
2020/09/0100.0069.309.28-62,752-0.22%
2020/08/3199.1900.009.2192,7340.33%
2020/08/2700.0059.529.50-52,704-0.18%
2020/08/1900.0089.459.43-82,784-0.29%
2020/08/1800.00109.369.35-102,784-0.36%
2020/08/17129.3200.009.29122,7870.43%
2020/08/1300.0039.649.69-32,708-0.11%
2020/08/1200.0089.779.75-82,687-0.30%
2020/08/1169.5000.009.5062,6380.23%
2020/08/0300.0029.619.61-22,595-0.08%
2020/07/2900.00259.729.67-252,567-0.97%
2020/07/2700.0069.919.93-62,544-0.24%
2020/07/2419.87309.799.89-292,506-1.16%
2020/07/2300.0039.609.60-32,444-0.12%
2020/07/22129.4500.009.45122,4050.50%
2020/07/2139.5100.009.6032,3540.13%
2020/07/20129.6400.009.58122,3350.51%
2020/07/1669.74109.719.78-42,196-0.18%
2020/07/1369.2800.009.2762,0130.30%
2020/07/1000.00259.369.39-251,968-1.27%
2020/07/0900.00109.229.24-101,917-0.52%
2020/07/08139.31109.329.3831,8430.16%
2020/07/07549.27209.309.25341,7841.90%
2020/07/06349.7100.009.63341,6282.09%
2020/07/03610.2900.0010.2861,4010.43%
2020/07/02910.4900.0010.4591,3640.66%
2020/07/01310.6400.0010.6631,3420.22%
2020/06/2900.00610.9911.03-61,317-0.46%
2020/06/19611.0400.0011.0161,5130.40%
2020/06/1700.0010311.2511.25-1031,758-5.86% 大賣/鉅額交易
2020/06/1510311.3600.0011.331032,1684.75% 大買/鉅額交易
2020/06/1200.00311.2611.22-32,246-0.13%
2020/06/11311.1700.0011.1632,5580.12%
2020/05/1300.00411.5411.53-44,758-0.08%
2020/05/1200.00611.5111.50-64,813-0.12%
2020/05/08311.4700.0011.4734,9540.06%
2020/05/06711.6900.0011.6975,2430.13%
2020/05/0500.001011.9911.97-105,336-0.19%
2020/05/04411.9800.0011.9645,4950.07%
2020/04/30611.51411.5011.5525,7800.03%
2020/04/28411.7900.0011.7346,1800.06%
2020/04/1500.00312.1112.12-36,431-0.05%
2020/03/2400.00112.9613.09-16,144-0.02%
2020/03/2000.004513.0313.16-455,900-0.76%
2020/03/19913.4800.0013.6195,7390.16%
2020/03/1800.00212.7712.85-25,496-0.04%
2020/03/1700.00512.6212.79-55,391-0.09%
2020/03/16212.44412.3112.47-25,042-0.04%
2020/03/13812.57612.3912.1024,9010.04%
2020/03/1200.001011.9311.98-104,568-0.22%
2020/03/11211.7400.0011.7324,3810.05%
2020/03/0900.00511.9011.97-54,200-0.12%
2020/03/065011.505011.5311.5103,9550.00%
2020/03/053411.513011.4911.4543,8780.10%
2020/03/033011.703011.7711.7703,6880.00%
2020/03/02412.0400.0011.8443,6120.11%
2020/02/261011.807511.8511.79-653,337-1.95%
2020/02/25111.97811.9111.89-73,212-0.22%
2020/02/2400.0021011.7811.76-2103,098-6.78% 大賣/鉅額交易
2020/02/214611.6300.0011.59462,9191.58%
2020/02/2017011.7200.0011.711702,8385.99% 大買/鉅額交易
2020/02/17111.7500.0011.7612,6790.04%
2020/02/142111.9818111.8911.85-1602,625-6.09% 大賣/鉅額交易
2020/02/13111.85211.8811.93-12,620-0.04%
2020/02/121011.8600.0011.86102,6170.38%
2020/02/1116311.942611.9711.881372,5725.33% 大買/鉅額交易
2020/02/101912.231712.1712.1122,4740.08%
2020/02/07512.19212.1912.1832,2850.13%
2020/02/061512.172012.1412.10-52,226-0.22%
2020/02/057812.2100.0012.25782,1323.66%
2020/02/042112.581012.5012.45111,9750.56%
2020/02/033313.803913.7913.52-61,662-0.36%
2020/01/31212.9600.0013.2021,3600.15%
2020/01/304412.8300.0013.25441,2273.58%
2020/01/201011.311011.3011.2909240.00%
2020/01/0300.002011.2911.31-20983-2.03%
2019/12/2400.00311.6711.63-31,012-0.30%
2019/12/2300.00211.5811.60-21,013-0.20%
2019/12/20211.4800.0011.4921,0080.20%
2019/12/17311.4600.0011.4631,0340.29%
2019/09/2600.00512.0512.05-51,961-0.25%
2019/09/25112.0800.0012.0611,9660.05%
2019/09/1700.00412.0012.01-42,183-0.18%
2019/09/1600.00211.9011.93-22,199-0.09%
2019/09/1100.00412.0112.00-42,395-0.17%
2019/09/09611.8800.0011.8862,3230.26%
2019/09/06411.9500.0011.9442,3230.17%
2019/09/05512.0200.0012.0052,3240.22%
2019/08/1400.00212.7012.70-22,610-0.08%
2019/08/1200.00212.8812.76-22,764-0.07%
2019/08/0800.00512.8912.83-52,807-0.18%
2019/08/01512.4000.0012.3953,0580.16%
2019/07/1500.00812.3312.31-83,447-0.23%
2019/07/1200.00212.2912.29-23,478-0.06%
2019/07/1000.00512.4412.42-53,579-0.14%
2019/07/0800.00412.3912.38-43,635-0.11%
2019/07/0200.005012.1012.10-503,780-1.32%
2019/07/015412.101112.1212.07433,7861.14%
2019/06/2800.00212.4512.45-23,695-0.05%
2019/06/27212.4000.0012.4023,7500.05%
2019/06/21212.4300.0012.4223,7180.05%
2019/06/19612.73512.7512.6913,6180.03%
2019/06/18213.0700.0013.0923,5290.06%
2019/06/1700.00913.1113.12-93,532-0.25%
2019/06/1400.00613.0813.05-63,530-0.17%
2019/06/113813.141613.0813.06223,5110.63%
2019/06/10413.3500.0013.3443,4400.12%
2019/06/05213.4500.0013.4123,4680.06%
2019/05/3100.006513.3813.44-653,496-1.86%
2019/05/28513.3900.0013.3353,6210.14%
2019/05/23613.6600.0013.6663,6210.17%
2019/05/21513.4400.0013.4253,4960.14%
2019/05/20613.5200.0013.5963,4440.17%
2019/05/1600.00113.2213.23-13,283-0.03%
2019/05/151113.3400.0013.25113,2450.34%
2019/05/14813.5500.0013.4383,1580.25%
2019/05/13313.4700.0013.4933,0310.10%
2019/05/10413.36513.4113.37-12,985-0.03%
2019/05/08713.327013.3813.24-632,719-2.32%
2019/05/072313.08613.1213.19172,6350.64%
2019/05/061113.16212.9713.2792,5760.35%
2019/04/302012.6800.0012.55202,4090.83%
2019/04/263212.7300.0012.66322,3551.36%
2019/04/25112.5100.0012.4612,2810.04%
2019/04/1900.008012.3212.31-802,159-3.71%
2019/04/183012.4000.0012.40302,1131.42%
2019/04/175012.2800.0012.27502,0542.43%
2019/04/16512.3800.0012.3751,9850.25%
2019/04/15512.4800.0012.4651,9080.26%
2019/04/1100.0010012.6112.64-1001,830-5.46%
2019/04/10512.5400.0012.5151,7720.28%
2019/04/09512.495012.5712.54-451,739-2.59%
2019/04/033012.9500.0012.91301,6111.86%
2019/04/022012.9200.0012.90201,6001.25%
2019/04/0110012.9600.0012.931001,5786.34%
2019/03/2900.00513.4113.26-51,505-0.33%
2019/03/2600.00313.7713.77-31,396-0.21%
2019/03/25213.7300.0013.7321,3730.15%
2019/03/20613.4400.0013.4861,3130.46%
2019/03/1200.00313.7313.70-31,166-0.26%
2019/03/0800.00413.9813.96-41,069-0.37%
2019/03/07313.5400.0013.6139790.31%
2019/03/0400.00913.2013.22-9852-1.06%
2019/02/25314.2500.0014.3535890.51%
2019/02/2100.00314.5514.55-3524-0.57%
2019/02/19814.6300.0014.7984941.62%
2019/02/18514.7900.0014.7954541.10%
2019/02/1500.001214.9614.99-12442-2.71%
2019/02/14614.8200.0014.8164391.36%
2019/02/13614.9300.0014.9164231.42%
2019/01/2200.00215.9015.93-2459-0.44%
2019/01/21215.6800.0015.7124660.43%
2018/11/1500.00615.8815.81-6627-0.96%
2018/11/1300.00315.8315.80-3636-0.47%
2018/11/1200.00316.0215.93-3639-0.47%
2018/11/0500.00315.5215.50-3612-0.49%
2018/11/02315.3000.0015.3335900.51%
2018/11/011215.67315.6415.6795751.56%
2018/10/26115.7300.0015.8415580.18%
2018/10/25215.9500.0015.9225460.37%
2018/10/24615.461915.6915.61-13533-2.44%
2018/10/2300.00515.6115.60-5527-0.95%
2018/10/221815.35315.6315.27155062.96%
2018/10/18316.1500.0016.4034660.64%
2018/10/1700.00715.8916.23-7467-1.50%
2018/10/16716.08315.9016.0544730.84%
2018/10/12316.3200.0016.0234750.63%
2018/08/3000.001815.6215.70-18394-4.57%
2018/08/271015.61615.5515.5643891.03%
2018/08/22115.9300.0015.9413800.26%
2018/08/21715.9100.0015.8773781.85%
2018/08/14315.8600.0015.9233410.88%
2018/08/13316.0000.0015.9033390.88%
2018/08/0900.00315.6215.64-3329-0.91%
2018/08/08315.7800.0015.8733280.91%
2018/08/0700.00716.0115.99-7327-2.14%
2018/08/02715.8200.0016.0873122.24%
2018/07/3000.00415.2115.34-4298-1.34%
2018/07/16415.6800.0015.8042621.53%
2018/05/0800.00114.4714.39-1452-0.22%
2018/05/0200.00114.7814.92-1467-0.21%
2018/04/2700.00114.9014.98-1478-0.21%
2018/04/2600.00314.7114.78-3477-0.63%
2018/04/20114.6700.0014.8114850.21%
2018/04/1900.00214.5814.56-2490-0.41%
2018/04/1600.00814.6714.68-8499-1.60%
2018/04/1200.00314.1414.21-3500-0.60%
2018/04/11314.01314.0114.0304970.00%
2018/04/10214.3200.0014.3524880.41%
2018/04/09914.4600.0014.5094891.84%
2018/04/0300.00314.5014.55-3489-0.61%
2018/03/30414.2600.0014.2144850.82%
2018/03/29214.6000.0014.4924830.41%
2018/03/2200.00513.6113.77-5432-1.16%
2018/03/20113.6900.0013.6414170.24%
2018/03/15113.5700.0013.5514130.24%
2018/03/1200.00713.4113.47-7412-1.70%
2018/03/07113.6900.0013.6714080.25%
2018/03/06113.8000.0013.7114030.25%
2018/03/05613.8100.0013.8164031.49%
2018/03/02113.7800.0013.7814000.25%
2018/02/26113.4500.0013.3513910.26%
2018/02/21213.5600.0013.5223930.51%
2018/02/09114.3700.0014.3713730.27%
2018/02/0800.00113.4613.69-1347-0.29%
2018/02/06612.97513.0413.4112980.33%
2018/02/05512.92512.8612.8702760.00%
2018/02/0200.001012.8612.86-10267-3.74%
2018/02/0100.001012.8912.83-10257-3.89%
2018/01/3100.001013.0312.84-10255-3.91%
2018/01/3000.002012.8912.93-20249-8.01%
2018/01/151513.0900.0013.00151877.99%
2018/01/12513.2800.0013.2651792.78%
2018/01/102513.3600.0013.392517114.55%
2018/01/09513.5000.0013.4951603.11%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音