台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.09
  • 漲幅
    -1.20%
  • 成交量
    2,562
  • 產業
    上市 食品類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛之味 (1217)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/19107.45247.477.48-143,255-0.43%
2020/02/18187.5500.007.441812,2070.15%
2020/02/17107.17107.207.2002,2450.00%
2020/02/11107.1200.007.11102,4270.41%
2020/02/1017.2317.287.2007,5670.00%
2020/02/0436.8200.006.8634430.68%
2020/01/3116.8016.866.8708790.00%
2020/01/3056.8800.006.8151,2880.39%
2020/01/2000.0007.037.0203950.00%
2020/01/1427.0100.007.0124940.40%
2020/01/10106.99107.027.0306120.00%
2019/12/2627.1200.007.1326020.33%
2019/12/2400.0047.237.23-4988-0.40%
2019/12/2300.0067.257.25-61,395-0.43%
2019/12/1900.0017.117.10-11,285-0.08%
2019/12/1857.0900.007.1251,1390.44%
2019/12/0617.0400.007.0415580.18%
2019/12/05107.01107.027.0408280.00%
2019/11/2600.002006.986.99-200721-27.74% 大賣/鉅額交易
2019/11/2500.002646.976.97-264659-40.06% 大賣/鉅額交易
2019/11/2286.961276.976.97-119385-30.91% 大賣/鉅額交易
2019/11/2000.00876.946.95-87279-31.18%
2019/11/1900.00236.956.93-23313-7.35%
2019/11/1800.001016.946.94-101404-25.00% 大賣/鉅額交易
2019/11/15166.9600.006.95163105.16%
2019/11/14106.9700.006.95105351.87%
2019/11/1200.0037.006.99-3247-1.21%
2019/11/08107.01107.027.0209540.00%
2019/11/06106.99106.996.9808450.00%
2019/11/0500.0016.966.94-1477-0.21%
2019/10/2100.0026.976.98-2478-0.42%
2019/10/1400.000.56.846.900616-0.08%
2019/09/16257.06107.037.03151,6640.90%
2019/09/1100.0026.997.00-2409-0.49%
2019/09/04106.97106.987.0004820.00%
2019/09/0200.0036.936.96-3470-0.64%
2019/08/30106.90106.936.9304520.00%
2019/08/2200.00106.996.99-10598-1.67%
2019/08/19107.0300.007.09106551.53%
2019/08/1600.0057.097.08-5820-0.61%
2019/08/1557.0000.006.9751,1110.45%
2019/08/14107.11107.087.0701,0400.00%
2019/08/08107.18107.177.1701,2180.00%
2019/08/0517.2300.007.2011,3480.07%
2019/08/0100.0027.337.32-21,316-0.15%
2019/07/31207.4800.007.40203,5070.57%
2019/07/305.57.46107.447.52-46,337-0.07%
2019/07/29107.22107.247.2306630.00%
2019/07/2657.1800.007.2153851.30%
2019/07/24117.1900.007.18111,1031.00%
2019/07/1957.2500.007.2655780.87%
2019/07/1700.00227.337.32-221,975-1.11%
2019/07/1527.1800.007.2225590.36%
2019/06/2817.1500.007.1314620.22%
2019/06/27157.1400.007.14157711.95%
2019/06/2400.000.57.067.080650-0.08%
2019/06/2117.0700.006.9611,1800.08%
2019/06/0617.0900.007.1114720.21%
2019/06/0517.1800.007.1312850.35%
2019/05/3100.0027.147.15-2707-0.28%
2019/05/3000.0057.067.08-5384-1.30%
2019/05/2857.0300.007.0452232.24%
2019/05/2756.9900.007.0254701.06%
2019/05/2326.9500.007.0125550.36%
2019/05/2200.0077.037.01-7232-3.02%
2019/05/21107.0500.007.04104772.10%
2019/05/0947.0200.007.0046880.58%
2019/05/03147.0600.007.11145142.72%
2019/04/3000.0017.037.05-1372-0.27%
2019/04/2927.0900.007.0723310.60%
2019/04/2317.0800.007.0812770.36%
2019/04/2217.0600.007.0612110.47%
2019/04/1517.0800.007.0614220.24%
2019/04/1257.0800.007.0753751.33%
2019/04/1117.1000.007.1013440.29%
2019/04/0200.00107.127.07-10975-1.03%
2019/03/2500.0017.217.23-1560-0.18%
2019/03/2207.2500.007.2503460.00%
2019/03/2107.2700.007.2704020.00%
2019/03/2037.2200.007.2533830.78%
2019/03/1927.2000.007.2023040.66%
2019/03/1800.0017.227.22-1360-0.28%
2019/03/1507.1600.007.2004560.00%
2019/03/1407.2057.207.19-4227-2.20%
2019/03/1307.2000.007.1804150.00%
2019/03/0867.1400.007.1664561.32%
2019/03/07857.2527.247.208355714.90%
2019/03/062537.2600.007.2825397525.95% 大買/鉅額交易
2019/03/051207.1400.007.1712051723.21% 大買/鉅額交易
2019/03/041077.1000.007.1710753420.04% 大買/鉅額交易
2019/02/27967.1000.007.129639424.37%
2019/02/251007.0800.007.0910049120.37%
2019/02/2127.0700.007.0823590.56%
2019/02/2007.0400.007.0504260.00%
2019/01/2316.9600.006.9812880.35%
2019/01/1807.0000.006.9402940.00%
2019/01/11106.95106.936.9403190.00%
2019/01/0916.8800.006.8813660.27%
2018/12/2706.8300.006.8005310.00%
2018/12/2556.8000.006.8354071.23%
2018/12/2100.0016.856.97-1459-0.22%
2018/12/2016.9200.006.8715310.19%
2018/12/17107.02106.996.9902010.00%
2018/12/05107.07107.077.0503940.00%
2018/12/03157.11157.127.1107570.00%
2018/11/3067.05267.077.07-20649-3.08%
2018/11/29167.05107.047.0367110.84%
2018/11/28186.99107.037.0487251.10%
2018/11/26206.87106.876.90105012.00%
2018/11/16106.85106.816.8103980.00%
2018/11/1400.00106.856.87-10441-2.27%
2018/11/13106.75106.776.8002650.00%
2018/11/0256.7356.826.8206850.00%
2018/10/3100.0006.636.6104360.00%
2018/10/2500.0026.706.74-21,230-0.16%
2018/10/19206.94206.956.9407910.00%
2018/10/1800.00106.986.97-10434-2.30%
2018/10/1556.9500.006.9552601.92%
2018/10/0517.4200.007.4019000.11%
2018/09/2767.6000.007.6063871.55%
2018/09/26107.59107.587.5804220.00%
2018/09/20107.57107.577.5805010.00%
2018/09/19107.59107.577.5707000.00%
2018/09/18127.53107.577.5326750.30%
2018/09/17107.59107.537.5304040.00%
2018/09/1000.0057.477.45-5753-0.66%
2018/09/05207.6300.007.66208542.34%
2018/09/0400.00207.717.72-20489-4.09%
2018/09/03107.72107.747.7106660.00%
2018/08/3000.00507.787.75-50684-7.31%
2018/08/23157.87107.867.8654951.01%
2018/08/20827.90127.947.87702,6342.66%
2018/08/15107.7200.007.71106921.44%
2018/08/1328.0227.817.8201,3600.00%
2018/08/10108.06108.088.0001,0170.00%
2018/08/0900.000.38.008.040753-0.03%
2018/08/08108.10108.068.0601,1000.00%
2018/08/0600.0058.038.11-51,939-0.26%
2018/08/0138.1218.058.0521,8130.11%
2018/07/31118.10138.108.11-24,828-0.04%
2018/07/3000.00108.048.09-102,888-0.35%
2018/07/2627.8300.007.8321,7730.11%
2018/07/20107.71107.677.6609190.00%
2018/07/1057.783.27.747.7817010.26%
2018/07/0600.0057.607.60-5676-0.74%
2018/07/03107.80107.657.6501,1470.00%
2018/07/0200.0077.847.79-7617-1.13%
2018/06/2957.8800.007.8354461.12%
2018/06/28107.88107.847.8201,0310.00%
2018/06/26158.0400.007.94151,9330.78%
2018/06/25157.99108.098.0953,0030.17%
2018/06/22107.91107.917.9001,1420.00%
2018/06/21107.91107.937.9109010.00%
2018/06/19107.91108.007.9201,3860.00%
2018/06/1500.0077.957.91-72,258-0.31%
2018/06/14108.0328.047.9981,8640.43%
2018/06/13108.12138.078.07-31,672-0.18%
2018/06/12208.16108.098.09102,4250.41%
2018/06/11158.21108.198.1752,1270.24%
2018/06/07428.23308.478.30129,5110.13%
2018/06/06108.10208.118.08-101,658-0.60%
2018/06/05128.09158.108.07-32,033-0.15%
2018/06/0428.1400.008.1424,1550.05%
2018/06/01108.05108.078.0301,5530.00%
2018/05/30408.00208.078.13205,4890.36%
2018/05/2900.00208.048.00-203,012-0.66%
2018/05/2858.00207.987.96-152,816-0.53%
2018/05/25218.13188.078.0336,1260.05%
2018/05/24307.97388.068.20-810,035-0.08%
2018/05/23257.6800.007.68259052.76%
2018/05/21107.79507.817.82-404,361-0.92%
2018/05/18607.7847.857.885612,7890.44%
2018/05/16107.5000.007.43104622.16%
2018/04/2457.5000.007.5058600.58%
2018/04/2007.5100.007.5102720.00%
2018/04/17407.5200.007.48407745.17%
2018/04/1627.6000.007.6025010.40%
2018/04/12317.6717.677.63301,7621.70%
2018/04/1000.0027.527.52-21,302-0.15%
2018/04/0947.4500.007.4347080.56%
2018/04/0300.0027.387.40-2456-0.44%
2018/04/0207.4200.007.4204650.00%
2018/03/3007.4400.007.4402910.00%
2018/03/2947.4300.007.4445250.76%
2018/03/1600.0017.457.41-1658-0.15%
2018/03/1400.00507.457.44-50564-8.87%
2018/03/13637.48107.487.48538616.16%
2018/03/1207.4000.007.4403630.00%
2018/03/0917.4200.007.4413380.30%
2018/03/0600.0017.367.34-1412-0.24%
2018/03/0527.3400.007.3224130.48%
2018/03/02107.37107.367.3605140.00%
2018/03/0100.00107.347.35-10560-1.79%
2018/02/26107.27107.297.2805710.00%
2018/02/2157.1400.007.1859780.51%
2018/02/09107.0400.007.05101,7040.59%
2018/02/0700.0017.227.20-1992-0.10%
2018/02/0637.3500.007.1531,9320.16%
2018/02/0127.5800.007.5822570.78%
2018/01/23107.6200.007.64104852.06%
2018/01/2227.6200.007.6021,0760.19%
2018/01/1800.0037.677.65-31,067-0.28%
2018/01/17107.65127.677.67-2890-0.22%
2018/01/1210.17.75307.737.72-192,088-0.96%
2018/01/11227.79217.747.7218,9260.01%
2018/01/0800.0057.637.62-51,530-0.33%
2018/01/05107.5500.007.55106851.46%
2018/01/03107.56107.567.5601,3280.00%
2018/01/02207.53207.537.5307960.00%
2017/12/2837.4700.007.4835190.58%
2017/12/2757.4600.007.4552192.28%
2017/12/1837.4507.467.4623590.83%
2017/12/14127.5000.007.49123533.40%
2017/12/0800.00107.427.46-10434-2.30%
2017/12/0400.0027.557.55-2688-0.29%
2017/12/0197.6257.637.6241,0250.39%
2017/11/2900.0017.567.56-1938-0.11%
2017/11/2717.5100.007.5117030.14%
2017/11/2427.4900.007.5124320.46%
2017/11/16107.4700.007.46105281.89%
2017/11/1417.6517.567.5603,1360.00%
2017/11/09157.5400.007.54156992.15%
2017/10/2717.6000.007.5816890.15%
2017/10/2427.6400.007.6329820.20%
2017/10/2300.0027.617.62-2409-0.49%
2017/10/20107.69107.627.6206200.00%
2017/10/1947.7500.007.6942,6200.15%
2017/10/1127.7000.007.7121,8130.11%
2017/10/0600.0007.687.680495-0.01%
2017/10/05107.68107.697.6604960.00%
2017/09/3000.00107.677.67-10253-3.95%
2017/09/2700.0027.677.65-2542-0.37%
2017/09/2537.67107.687.68-71,172-0.60%
2017/09/22107.80107.787.7709580.00%
2017/09/21107.79107.817.7808090.00%
2017/09/2000.0027.787.78-2904-0.22%
2017/09/19107.85107.827.8209730.00%
2017/09/1827.8700.007.8321,3800.14%
2017/09/14507.99408.068.00109,1730.11%
2017/09/1227.8000.007.8029190.22%
2017/09/11207.86107.857.85101,0280.97%
2017/09/0800.00177.857.82-171,014-1.68%
2017/09/07107.78107.847.7801,2030.00%
2017/09/04207.9000.007.88208222.43%
2017/09/0177.9100.007.9171,7260.41%
2017/08/3127.9100.007.9228590.23%
2017/08/3027.9200.007.9228910.22%
2017/08/29217.9700.007.92211,1021.91%
2017/08/2827.9900.007.9821,6460.12%
2017/08/2500.0057.937.89-5966-0.52%
2017/08/2400.0057.927.89-51,107-0.45%
2017/08/217.18.0718.028.0262,5730.24%
2017/08/1700.0097.857.84-91,421-0.63%
2017/08/1600.004.17.717.71-4787-0.52%
2017/08/1477.6500.007.5871,3180.53%
2017/08/1137.7000.007.7438630.35%
2017/08/04107.85207.877.86-10970-1.03%
2017/08/01107.81117.837.84-11,095-0.09%
2017/07/31117.7817.807.77101,3580.74%
2017/07/2700.0018.007.98-12,112-0.05%
2017/07/26117.99197.997.95-82,145-0.37%
2017/07/25187.9900.007.97182,1310.84%
2017/07/24148.05158.038.02-11,504-0.07%
2017/07/21108.04118.068.09-13,574-0.03%
2017/07/20268.1300.008.06263,8940.67%
2017/07/1900.00108.348.22-102,827-0.35%
2017/07/18378.2300.008.24374,7770.77%
2017/07/1768.54108.518.39-49,082-0.04%
2017/07/1400.00908.598.49-9022,601-0.40%
2017/07/1000.00127.797.74-123,123-0.38%
2017/07/0677.78167.937.90-98,661-0.10%
愛之味 相關文章