中石化 (1314)-大昌-樹林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股▲0.98%
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	7.38	0	0.00	7.45	14	11,797	0.12%
2025/01/21	2	7.35	0	0.00	7.33	2	11,851	0.02%
2025/01/20	80	7.42	0	0.00	7.43	80	11,999	0.67%
2025/01/17	29	7.56	30	7.38	7.58	-1	12,022	-0.01%
2025/01/16	5	7.24	6	7.30	7.24	-1	12,038	-0.01%
2025/01/15	17	7.29	5	7.31	7.23	12	12,056	0.10%
2025/01/14	10	7.03	10	7.08	7.11	0	12,112	0.00%
2025/01/13	6	6.88	5	6.74	6.94	1	12,336	0.01%
2025/01/10	1	6.85	0	0.00	6.91	1	12,539	0.01%
2025/01/09	24	6.87	36	6.89	6.80	-12	12,791	-0.09%
2025/01/08	30	7.00	20	7.01	7.00	10	13,978	0.07%
2025/01/07	16	7.15	0	0.00	7.06	16	13,987	0.11%
2025/01/06	4	7.16	4	7.21	7.19	0	14,176	0.00%
2025/01/03	11	7.25	2	7.27	7.15	9	15,235	0.06%
2025/01/02	4	7.27	3	7.26	7.26	1	16,034	0.01%
2024/12/31	2	7.39	2	7.35	7.35	0	17,065	0.00%
2024/12/30	4	7.45	1	7.50	7.43	3	17,137	0.02%
2024/12/27	0	0.00	2	7.71	7.70	-2	17,185	-0.01%
2024/12/26	1	7.65	1	7.72	7.65	0	17,376	0.00%
2024/12/25	0	0.00	1	7.59	7.61	-1	17,946	-0.01%
2024/12/24	0	0.00	1	7.59	7.51	-1	18,080	-0.01%
2024/12/23	5	7.48	6	7.47	7.47	-1	18,148	-0.01%
2024/12/20	8	7.40	0	0.00	7.34	8	18,207	0.04%
2024/12/19	12	7.51	0	0.00	7.54	12	18,238	0.07%
2024/12/18	10	7.61	9	7.63	7.60	1	18,430	0.01%
2024/12/17	13	7.71	2	7.75	7.70	11	18,458	0.06%
2024/12/16	8	7.76	10	7.87	7.74	-2	18,589	-0.01%
2024/12/13	18	7.86	1	7.87	7.87	17	18,909	0.09%
2024/12/12	5	7.97	0	0.00	7.97	5	18,919	0.03%
2024/12/11	0	0.00	11	8.01	7.98	-11	18,977	-0.06%
2024/12/10	44	8.09	44	8.06	8.03	0	19,036	0.00%
2024/12/09	44	8.08	27	8.09	8.06	17	19,182	0.09%
2024/12/06	47	8.10	70	8.11	8.10	-23	19,587	-0.12%
2024/12/05	2	8.09	25	8.13	8.08	-23	19,997	-0.12%
2024/12/04	20	8.15	20	8.12	8.12	0	20,307	0.00%
2024/12/03	27	8.08	31	8.13	8.13	-4	20,898	-0.02%
2024/12/02	20	8.10	20	8.04	8.04	0	21,202	0.00%
2024/11/29	12	8.11	10	8.15	8.15	2	21,810	0.01%
2024/11/28	11	8.05	0	0.00	8.12	11	22,317	0.05%
2024/11/27	37	8.27	40	8.28	8.18	-3	23,026	-0.01%
2024/11/26	63	8.35	43	8.35	8.33	20	23,171	0.09%
2024/11/25	0	0.00	14	8.26	8.33	-14	23,236	-0.06%
2024/11/22	16	8.16	12	8.13	8.13	4	23,483	0.02%
2024/11/21	11	7.93	10	8.02	8.02	1	25,033	0.00%
2024/11/20	10	7.97	10	7.94	7.93	0	25,079	0.00%
2024/11/19	6	7.93	15	7.96	7.97	-9	25,207	-0.04%
2024/11/18	27	7.94	22	7.97	7.96	5	25,300	0.02%
2024/11/15	0	7.88	0	0.00	7.90	0	25,251	0.00%
2024/11/14	14	7.75	11	7.80	7.71	3	25,245	0.01%
2024/11/13	16	7.89	0	0.00	7.90	16	25,133	0.06%
2024/11/12	39	7.98	5	7.99	7.92	34	25,098	0.14%
2024/11/11	2	8.08	0	0.00	8.09	2	24,965	0.01%
2024/11/08	11	8.11	0	0.00	8.09	11	25,119	0.04%
2024/11/07	5	8.22	10	8.26	8.25	-5	25,138	-0.02%
2024/11/06	6	8.09	10	8.14	8.13	-4	25,171	-0.02%
2024/11/05	10	8.11	10	8.12	8.13	0	25,467	0.00%
2024/11/04	1	8.08	10	8.14	8.11	-9	25,893	-0.03%
2024/11/01	7	7.98	7	8.16	8.19	0	26,979	0.00%
2024/10/30	15	8.03	10	8.01	8.01	5	27,145	0.02%
2024/10/29	26	8.06	0	0.00	8.06	26	27,492	0.09%
2024/10/28	11	8.19	11	8.18	8.18	0	27,389	0.00%
2024/10/25	6	8.18	18	8.18	8.20	-12	27,502	-0.04%
2024/10/24	13	8.11	23	8.11	8.09	-10	27,826	-0.04%
2024/10/23	16	8.08	12	8.08	8.08	4	27,976	0.01%
2024/10/22	8	8.14	0	0.00	8.14	8	27,905	0.03%
2024/10/21	21	8.03	15	8.06	8.10	6	28,357	0.02%
2024/10/18	12	8.07	2	8.14	8.09	10	28,538	0.04%
2024/10/17	15	8.24	21.4	8.22	8.23	-6.4	28,679	-0.02%
2024/10/16	28	8.10	8	8.10	8.11	20	29,338	0.07%
2024/10/15	91	8.09	39	8.15	8.04	52	29,066	0.18%
2024/10/14	2	8.36	0	0.00	8.37	2	27,964	0.01%
2024/10/11	14	8.40	31	8.45	8.41	-17	28,225	-0.06%
2024/10/09	88	8.36	52.9	8.40	8.28	35.1	28,539	0.12%
2024/10/08	109	8.70	22.8	8.67	8.66	86.2	27,625	0.31%	大買/
2024/10/07	77	8.84	42	8.89	8.92	35	27,123	0.13%
2024/10/04	5	9.41	1	9.42	9.38	4	26,722	0.01%
2024/10/01	1	9.40	0	0.00	9.41	1	26,931	0.00%
2024/09/30	16	9.50	14	9.47	9.47	2	27,815	0.01%
2024/09/27	0	0.00	34	9.42	9.58	-34	27,757	-0.12%
2024/09/26	10	9.22	10	9.27	9.17	0	27,307	0.00%
2024/09/25	23	9.22	121	9.21	9.21	-98	27,282	-0.36%	大賣/
2024/09/24	20	9.26	5	9.19	9.19	15	27,281	0.05%
2024/09/23	8	9.28	36	9.29	9.27	-28	27,335	-0.10%
2024/09/20	8	9.47	4	9.42	9.41	4	27,667	0.01%
2024/09/19	4	9.53	19	9.52	9.60	-15	27,892	-0.05%
2024/09/18	26	9.59	65	9.59	9.56	-39	28,455	-0.14%
2024/09/16	20	9.42	18	9.50	9.59	2	28,667	0.01%
2024/09/13	2	9.15	18	9.12	9.20	-16	28,397	-0.06%
2024/09/12	28	9.02	10	9.07	9.03	18	28,438	0.06%
2024/09/11	0	0.00	6	9.04	9.06	-6	28,647	-0.02%
2024/09/10	5	8.97	0	0.00	8.92	5	28,681	0.02%
2024/09/09	20	8.79	51	8.89	9.04	-31	28,606	-0.11%
2024/09/06	12	8.93	23	8.95	8.93	-11	28,323	-0.04%
2024/09/05	14	9.03	25	9.08	9.01	-11	28,413	-0.04%
2024/09/04	45	9.04	8	9.06	9.05	37	28,330	0.13%
2024/09/03	59	9.43	14	9.39	9.36	45	28,363	0.16%
2024/09/02	25	9.52	33	9.53	9.57	-8	28,546	-0.03%
2024/08/30	39	9.69	16	9.68	9.73	23	28,073	0.08%
2024/08/29	61.3	9.73	22	9.73	9.75	39.3	27,763	0.14%
2024/08/28	12	10.12	10	10.05	10.05	2	27,214	0.01%
2024/08/27	7	10.14	6	10.24	10.25	1	27,259	0.00%
2024/08/26	11	10.28	29	10.36	10.25	-18	27,092	-0.07%
2024/08/23	184	10.30	37	10.20	10.20	147	26,691	0.55%	大買/鉅額交易
2024/08/22	10	9.87	10	9.90	9.90	0	25,195	0.00%
2024/08/21	9	9.82	9	9.85	9.85	0	25,291	0.00%
2024/08/20	11	9.79	0	0.00	9.76	11	25,404	0.04%
2024/08/19	2	9.78	3	9.85	9.76	-1	25,720	0.00%
2024/08/16	3	9.81	10	9.82	9.79	-7	25,805	-0.03%
2024/08/15	20.2	9.72	39	9.63	9.78	-18.8	25,986	-0.07%
2024/08/14	3	9.80	19	9.80	9.77	-16	26,040	-0.06%
2024/08/13	5	9.70	20	9.70	9.65	-15	26,320	-0.06%
2024/08/12	62	9.96	5	9.86	9.86	57	26,276	0.22%
2024/08/09	12	10.01	18	10.02	9.95	-6	26,372	-0.02%
2024/08/08	5	9.99	0	0.00	9.93	5	26,442	0.02%
2024/08/07	0	0.00	2	9.98	9.98	-2	26,583	-0.01%
2024/08/06	16	9.44	52	9.66	9.68	-36	26,607	-0.14%
2024/08/05	37.4	9.69	19	9.83	9.63	18.4	26,749	0.07%
2024/08/02	81	10.75	82	10.79	10.70	-1	26,424	0.00%
2024/08/01	50	10.55	35.9	10.70	10.90	14.1	27,112	0.05%
2024/07/30	8	10.48	4	10.55	10.55	4	28,596	0.01%
2024/07/29	24.2	10.69	25	10.59	10.55	-0.8	31,333	0.00%
2024/07/26	20.1	10.28	19	10.35	10.35	1.1	34,026	0.00%
2024/07/23	6	10.51	0.1	10.55	10.50	5.9	36,818	0.02%
2024/07/22	11	10.34	10	10.25	10.25	1	37,403	0.00%
2024/07/19	15	10.71	15	10.66	10.65	0	36,984	0.00%
2024/07/18	27	10.90	18	10.91	10.95	9	36,855	0.02%
2024/07/17	9	10.89	35	10.92	10.95	-26	36,888	-0.07%
2024/07/16	19	10.57	83.3	10.64	10.55	-64.3	37,714	-0.17%
2024/07/15	1	10.50	0	0.00	10.50	1	38,178	0.00%
2024/07/12	21	10.55	49	10.63	10.60	-28	38,407	-0.07%
2024/07/11	42	10.59	25.3	10.58	10.55	16.7	38,041	0.04%
2024/07/10	5	10.80	8.5	10.83	10.85	-3.5	37,634	-0.01%
2024/07/09	67	10.93	4	10.71	10.75	63	38,007	0.17%
2024/07/08	51	11.02	18	11.16	11.00	33	37,667	0.09%
2024/07/05	0	0.00	4	10.90	10.95	-4	37,307	-0.01%
2024/07/04	31	10.65	116	10.79	11.00	-85	37,246	-0.23%	大賣/
2024/07/03	14	10.41	35	10.45	10.50	-21	37,085	-0.06%
2024/07/02	6	10.31	30	10.33	10.35	-24	37,040	-0.06%
2024/07/01	10	10.40	10	10.45	10.40	0	36,932	0.00%
2024/06/28	10	10.45	20	10.40	10.35	-10	37,100	-0.03%
2024/06/27	0	0.00	2	10.35	10.35	-2	37,043	-0.01%
2024/06/26	51	10.57	131	10.66	10.45	-80	36,876	-0.22%	大賣/
2024/06/25	31	10.47	37	10.65	10.65	-6	36,474	-0.02%
2024/06/24	65	10.55	105	10.48	10.50	-40	36,179	-0.11%	大賣/
2024/06/21	199	10.18	248	10.23	10.25	-49	35,487	-0.14%	大買/大賣/
2024/06/20	110	10.13	67	10.15	10.15	43	35,107	0.12%	大買/
2024/06/19	91	10.12	10	10.10	10.10	81	35,031	0.23%
2024/06/18	90	10.20	90	10.24	10.20	0	34,964	0.00%
2024/06/17	34	10.15	96.3	10.16	10.15	-62.3	34,830	-0.18%
2024/06/14	95	10.06	88	10.10	10.10	7	34,727	0.02%
2024/06/13	200	10.05	200	10.10	10.05	0	34,639	0.00%	大買/大賣/
2024/06/12	345	10.10	196	10.15	10.05	149	34,637	0.43%	大買/大賣/鉅額交易
2024/06/11	202	10.09	200	10.10	10.00	2	34,189	0.01%	大買/大賣/
2024/06/07	24	10.05	28	10.12	10.10	-4	34,020	-0.01%
2024/06/06	36	9.91	114	9.91	9.89	-78	33,439	-0.23%	大賣/
2024/06/05	76	10.01	0	0.00	9.99	76	32,939	0.23%
2024/06/04	42	10.05	21	10.05	10.00	21	32,871	0.06%
2024/06/03	7	10.14	0	0.00	10.15	7	32,791	0.02%
2024/05/31	30	10.16	36	10.17	10.20	-6	32,632	-0.02%
2024/05/30	45	10.10	123	10.15	10.10	-78	32,428	-0.24%	大賣/
2024/05/29	97	10.21	34	10.19	10.20	63	32,459	0.19%
2024/05/28	50	10.05	153	10.17	10.30	-103	32,369	-0.32%	大賣/鉅額交易
2024/05/27	108	10.05	23	10.01	10.05	85	32,223	0.26%	大買/
2024/05/24	4	9.93	0	0.00	10.05	4	32,117	0.01%
2024/05/23	15	10.01	2	10.00	10.00	13	31,894	0.04%
2024/05/22	88	10.20	27	10.20	10.15	61	31,478	0.19%
2024/05/21	61	10.20	17	10.19	10.15	44	31,336	0.14%
2024/05/20	8	10.43	0	0.00	10.40	8	31,085	0.03%
2024/05/17	7	10.71	66	10.62	10.45	-59	30,892	-0.19%
2024/05/16	201	10.44	265	10.49	10.45	-64	30,642	-0.21%	大買/大賣/
2024/05/15	118	10.43	117	10.46	10.35	1	30,412	0.00%	大買/大賣/
2024/05/14	220	10.51	202	10.56	10.55	18	30,138	0.06%	大買/大賣/
2024/05/13	138	10.54	157	10.62	10.50	-19	29,884	-0.06%	大買/大賣/
2024/05/10	206	10.34	156	10.37	10.35	50	29,491	0.17%	大買/大賣/
2024/05/09	89	10.48	65.1	10.42	10.35	23.9	29,089	0.08%
2024/05/08	105	10.85	124	10.63	10.60	-19	28,497	-0.07%	大買/大賣/
2024/05/07	101	11.11	36.7	11.01	10.90	64.3	27,661	0.23%	大買/
2024/05/06	139	11.35	154	11.40	11.25	-15	26,589	-0.06%	大買/大賣/
2024/05/03	111	11.31	101.7	11.18	11.35	9.3	25,824	0.04%	大買/大賣/
2024/05/02	165	11.58	145	11.41	11.45	20	24,542	0.08%	大買/大賣/
2024/04/30	147	11.23	127	11.24	11.25	20	21,584	0.09%	大買/大賣/
2024/04/29	212	10.73	255.6	10.92	11.25	-43.6	18,408	-0.24%	大買/大賣/
2024/04/26	47	10.23	30	10.31	10.25	17	15,353	0.11%
2024/04/25	21	10.13	1	10.10	10.10	20	14,579	0.14%
2024/04/24	13	10.11	13	10.17	10.15	0	14,490	0.00%
2024/04/23	22	10.21	9	10.17	10.25	13	14,496	0.09%
2024/04/22	60	10.18	72.7	10.22	10.20	-12.7	14,206	-0.09%
2024/04/19	25	9.89	13	9.84	9.81	12	12,432	0.10%
2024/04/18	7	9.89	39.1	9.88	9.93	-32.1	11,877	-0.27%
2024/04/17	27	9.64	15	9.49	9.60	12	11,417	0.11%
2024/04/16	5	9.40	5	9.41	9.41	0	11,430	0.00%
2024/04/15	18	9.83	7	9.70	9.66	11	11,320	0.10%
2024/04/12	10	9.62	10	9.62	9.63	0	11,027	0.00%
2024/04/11	12	9.85	12	9.67	9.67	0	10,934	0.00%
2024/04/10	2	9.90	4	9.92	9.89	-2	10,776	-0.02%
2024/04/09	16	9.85	19	9.88	9.82	-3	10,542	-0.03%
2024/04/08	0	0.00	3.4	9.53	9.59	-3.4	9,675	-0.03%
2024/04/03	3	9.50	0	0.00	9.48	3	9,565	0.03%
2024/04/02	14	9.53	29	9.57	9.60	-15	9,463	-0.16%
2024/04/01	7	9.45	24	9.48	9.48	-17	9,240	-0.18%
2024/03/29	30	9.40	10	9.39	9.39	20	9,217	0.22%
2024/03/28	18	9.50	23	9.44	9.43	-5	9,329	-0.05%
2024/03/27	9	9.51	26	9.53	9.57	-17	9,510	-0.18%
2024/03/26	26	9.41	22	9.37	9.36	4	9,929	0.04%
2024/03/25	10	9.37	13.6	9.36	9.43	-3.6	9,930	-0.04%
2024/03/22	15	9.40	18	9.40	9.41	-3	9,917	-0.03%
2024/03/21	10	9.41	44	9.39	9.43	-34	9,907	-0.34%
2024/03/20	42	9.33	36	9.34	9.35	6	9,885	0.06%
2024/03/19	22	9.27	10.4	9.26	9.26	11.6	9,816	0.12%
2024/03/18	18	9.18	18	9.19	9.21	0	9,944	0.00%
2024/03/15	33	9.14	6	9.16	9.13	27	9,966	0.27%
2024/03/14	20	9.22	48	9.19	9.20	-28	9,852	-0.28%
2024/03/13	28	9.23	34	9.20	9.20	-6	9,771	-0.06%
2024/03/12	61	9.30	46	9.28	9.30	15	9,745	0.15%
2024/03/11	16	9.20	15.2	9.22	9.22	0.8	9,677	0.01%
2024/03/08	42.5	9.20	1	9.19	9.19	41.5	9,697	0.43%
2024/03/07	6	9.25	8	9.24	9.24	-2	9,577	-0.02%
2024/03/06	19.4	9.33	12	9.30	9.30	7.4	9,416	0.08%
2024/03/05	2	9.32	1	9.32	9.30	1	9,397	0.01%
2024/03/04	14	9.32	40	9.31	9.32	-26	9,395	-0.28%
2024/03/01	5	9.39	4	9.36	9.37	1	9,331	0.01%
2024/02/29	4	9.42	0	0.00	9.40	4	9,272	0.04%
2024/02/27	3	9.44	1	9.46	9.44	2	9,197	0.02%
2024/02/26	16	9.51	15	9.49	9.49	1	9,101	0.01%
2024/02/21	11	9.62	10.1	9.56	9.56	0.9	9,073	0.01%
2024/02/20	12	9.75	12	9.72	9.70	0	8,995	0.00%
2024/02/19	0	0.00	13	9.76	9.78	-13	9,038	-0.14%
2024/02/16	19	9.56	11.3	9.58	9.58	7.7	8,936	0.09%
2024/02/15	0	0.00	10	9.42	9.44	-10	8,880	-0.11%
2024/02/05	1	9.33	1	9.37	9.39	0	8,913	0.00%
2024/02/02	3	9.41	0.3	9.44	9.41	2.7	8,973	0.03%
2024/02/01	8	9.49	9	9.47	9.47	-1	9,356	-0.01%
2024/01/31	0	0.00	4.3	9.44	9.43	-4.3	9,539	-0.04%