台化 (1326)-大昌-樹林券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
3,426張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	56.20	56.30	-1	4,477	-0.02%
2024/05/06	0	0.00	9	56.77	56.50	-9	4,489	-0.20%
2024/05/03	7	56.10	7	56.80	56.10	0	4,479	0.00%
2024/05/02	0	0.00	0.1	55.60	55.70	-0.1	4,396	0.00%
2024/04/30	1	55.80	1	55.60	55.50	0	4,408	0.00%
2024/04/26	10	54.00	0	0.00	53.90	10	4,319	0.23%
2024/04/25	5	54.20	0	0.00	54.00	5	4,352	0.11%
2024/04/22	0	0.00	7.2	53.69	55.10	-7.2	4,746	-0.15%
2024/04/19	19.1	52.74	8	52.80	52.40	11.1	4,638	0.24%
2024/04/18	1	53.30	1	53.90	53.60	0	4,458	0.00%
2024/04/17	1	53.50	0	0.00	53.60	1	4,430	0.02%
2024/04/16	12.1	54.02	0	0.00	53.90	12.1	4,398	0.28%
2024/04/15	1.1	55.12	0	0.00	55.00	1.1	4,305	0.03%
2024/04/12	6	55.12	0	0.00	55.30	6	4,279	0.14%
2024/04/10	0	0.00	5	56.20	56.10	-5	4,184	-0.12%
2024/04/02	0	0.00	1	55.80	55.90	-1	4,157	-0.02%
2024/04/01	1	56.20	5	55.80	56.10	-4	4,189	-0.10%
2024/03/27	0.5	55.50	0	0.00	55.10	0.5	4,193	0.01%
2024/03/26	1	55.60	12	55.18	55.60	-11	4,189	-0.26%
2024/03/25	1	54.50	5	54.40	54.60	-4	4,165	-0.10%
2024/03/21	6	54.63	7	54.91	54.90	-1	4,159	-0.02%
2024/03/20	4.1	53.63	1	53.70	53.70	3.1	4,202	0.07%
2024/03/19	2	54.80	0.5	55.10	54.70	1.5	4,127	0.04%
2024/03/18	0	0.00	8	55.16	55.10	-8	4,128	-0.19%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/14	1	55.40	1	55.40	55.90	0	4,091	0.00%
2024/03/13	16	54.94	0	0.00	54.90	16	4,071	0.39%
2024/03/08	3	54.70	0	0.00	54.80	3	4,076	0.07%
2024/03/07	5	55.10	0	0.00	55.00	5	4,048	0.12%
2024/03/06	13	55.02	1	55.10	55.00	12	3,998	0.30%
2024/03/05	9	55.32	0	0.00	55.00	9	4,058	0.22%
2024/03/04	9	55.74	0	0.00	55.70	9	4,026	0.22%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	2	56.70	0	0.00	57.20	2	4,049	0.05%
2024/02/27	0	0.00	1	56.00	56.10	-1	3,963	-0.03%
2024/02/26	4	56.20	0	0.00	56.40	4	3,947	0.10%
2024/02/23	4	56.80	6	56.70	56.60	-2	3,925	-0.05%
2024/02/22	0	0.00	2	56.90	56.80	-2	3,984	-0.05%
2024/02/21	4	57.65	0	0.00	57.40	4	3,980	0.10%
2024/02/19	10	57.80	12	57.99	58.10	-2	4,096	-0.05%
2024/02/16	18	56.97	5	57.10	57.40	13	4,176	0.31%
2024/02/15	15	56.17	6	56.10	56.50	9	4,172	0.22%
2024/02/05	3	56.90	0	0.00	57.10	3	4,077	0.07%
2024/02/01	0	0.00	5	57.34	57.70	-5	4,046	-0.12%
2024/01/31	10	56.50	0	0.00	56.60	10	4,044	0.25%
2024/01/30	1	57.20	0.1	57.60	56.80	0.9	4,045	0.02%
2024/01/29	5	58.00	1	58.10	57.90	4	4,067	0.10%
2024/01/26	0.2	57.60	3	57.47	57.70	-2.8	4,057	-0.07%
2024/01/24	17	56.44	0	0.00	56.80	17	4,041	0.42%
2024/01/23	12	55.50	0	0.00	55.70	12	4,043	0.30%
2024/01/22	15	55.63	1	55.60	55.60	14	4,008	0.35%
2024/01/19	2	56.10	2.1	55.91	55.90	-0.1	3,970	0.00%
2024/01/18	0	0.00	2	55.70	55.80	-2	3,962	-0.05%
2024/01/17	11	56.07	1	56.10	55.80	10	3,929	0.25%
2024/01/16	11	57.15	22	57.10	57.00	-11	3,771	-0.29%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/11	4	60.35	0	0.00	60.30	4	3,525	0.11%
2024/01/10	5	60.30	0	0.00	60.30	5	3,706	0.13%
2024/01/09	2	60.90	0	0.00	60.80	2	3,701	0.05%
2024/01/05	3	61.10	0	0.00	61.00	3	3,757	0.08%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	18	61.34	0	0.00	61.10	18	3,849	0.47%
2024/01/02	0	0.00	1	62.30	62.30	-1	3,797	-0.03%
2023/12/25	1.4	61.21	0	0.00	61.50	1.4	3,797	0.04%
2023/12/22	6.1	61.70	2	61.60	61.40	4.1	3,852	0.11%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/18	0	0.00	3	63.50	63.50	-3	3,728	-0.08%
2023/12/12	1	63.10	0	0.00	63.00	1	3,713	0.03%
2023/12/11	1	63.00	0	0.00	63.40	1	3,781	0.03%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	6	63.50	0	0.00	63.40	6	3,776	0.16%
2023/12/05	2	63.50	0	0.00	64.00	2	3,758	0.05%
2023/12/04	1	63.80	0	0.00	63.70	1	3,734	0.03%
2023/11/30	2	64.10	0	0.00	64.20	2	3,725	0.05%
2023/11/24	2	63.80	1	64.00	64.00	1	3,727	0.03%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/21	2	64.90	0	0.00	65.00	2	3,766	0.05%
2023/11/20	1	63.90	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0	0.00	2	64.40	64.20	-2	3,776	-0.05%
2023/11/16	0	0.00	12	64.43	65.00	-12	3,822	-0.31%
2023/11/15	0	0.00	8	63.75	64.00	-8	3,789	-0.21%
2023/11/13	0	0.00	2	62.40	62.50	-2	4,010	-0.05%
2023/11/10	1	62.50	1	62.70	62.60	0	4,115	0.00%
2023/11/07	0	0.00	5	63.10	63.20	-5	4,223	-0.12%
2023/11/03	2	62.00	0	0.00	62.30	2	4,165	0.05%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/27	0	0.00	3	60.70	60.80	-3	4,244	-0.07%
2023/10/24	1	61.50	0	0.00	61.60	1	4,199	0.02%
2023/10/18	1	63.10	0	0.00	64.80	1	4,174	0.02%
2023/10/12	5	62.50	0	0.00	63.00	5	3,928	0.13%
2023/10/04	8	60.33	0	0.00	60.20	8	3,916	0.20%
2023/10/03	7	61.49	0	0.00	61.00	7	3,892	0.18%
2023/09/28	8	61.44	0	0.00	61.50	8	4,040	0.20%
2023/09/27	4	62.33	0	0.00	61.70	4	4,062	0.10%
2023/09/26	6	63.35	0	0.00	63.20	6	4,044	0.15%
2023/09/22	3	64.00	1	63.90	64.10	2	4,098	0.05%
2023/09/14	0	0.00	5	66.00	66.00	-5	3,921	-0.13%
2023/09/07	1	63.30	0	0.00	63.40	1	3,904	0.03%
2023/09/06	8	63.40	0	0.00	63.00	8	3,883	0.21%
2023/09/04	0	0.00	5	63.90	64.40	-5	3,870	-0.13%
2023/08/29	1	60.90	0	0.00	61.80	1	3,678	0.03%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/21	12	61.22	0	0.00	61.20	12	3,589	0.33%
2023/08/18	2	60.90	0	0.00	62.10	2	3,536	0.06%
2023/08/17	5	60.94	0	0.00	62.00	5	3,448	0.14%
2023/08/16	2.5	62.42	0	0.00	62.80	2.5	3,251	0.08%
2023/08/15	7	63.53	0	0.00	63.60	7	3,197	0.22%
2023/08/14	5	64.50	5	64.80	64.60	0	3,138	0.00%
2023/08/10	0	0.00	1	66.10	65.90	-1	3,190	-0.03%
2023/08/07	2	66.85	0	0.00	66.50	2	3,151	0.06%
2023/08/02	1.1	66.27	2	66.10	65.40	-0.9	3,104	-0.03%
2023/08/01	1	66.50	0.2	66.70	66.50	0.8	3,078	0.03%
2023/07/27	0.2	65.70	0.1	65.70	65.30	0.1	2,997	0.00%
2023/07/26	5	65.40	1	65.30	65.40	4	3,002	0.13%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/19	1	64.30	2	64.50	64.30	-1	2,928	-0.03%
2023/07/13	1	64.70	0	0.00	64.10	1	2,844	0.04%
2023/07/11	4	64.10	0	0.00	64.20	4	2,804	0.14%
2023/07/07	1.2	63.63	0	0.00	63.70	1.2	2,762	0.04%
2023/07/06	1	64.60	0	0.00	64.40	1	2,708	0.04%
2023/06/30	2	67.15	0	0.00	67.10	2	2,459	0.08%
2023/06/29	3	67.60	0	0.00	67.60	3	2,423	0.12%
2023/06/27	2	67.90	0	0.00	68.10	2	2,387	0.08%
2023/06/21	1	67.90	1	68.40	68.10	0	2,381	0.00%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/14	1	68.10	0	0.00	68.40	1	2,396	0.04%
2023/06/12	0	0.00	3	69.00	68.80	-3	2,408	-0.12%
2023/06/05	0	0.00	6	68.85	69.10	-6	2,494	-0.24%
2023/06/02	0	0.00	15	68.70	68.70	-15	2,499	-0.60%
2023/05/31	1	68.80	5	68.60	68.40	-4	2,511	-0.16%
2023/05/19	0	0.00	5	69.90	70.30	-5	2,342	-0.21%
2023/05/18	0	0.00	12	69.60	69.90	-12	2,285	-0.52%
2023/05/17	0	0.00	1	69.40	69.70	-1	2,266	-0.04%
2023/05/16	1	68.00	1	68.90	69.10	0	2,201	0.00%
2023/05/02	0	0.00	7	69.10	69.30	-7	2,322	-0.30%
2023/04/28	7	69.00	0	0.00	68.90	7	2,426	0.29%
2023/04/25	1	68.80	1	68.60	68.80	0	2,467	0.00%
2023/04/20	2	68.70	3	68.77	68.80	-1	2,512	-0.04%
2023/04/17	2	69.80	0	0.00	69.90	2	2,568	0.08%
2023/04/14	2	69.90	1	70.10	70.20	1	2,569	0.04%
2023/04/13	1	69.90	0	0.00	70.10	1	2,580	0.04%
2023/04/12	0	0.00	1	69.80	70.10	-1	2,569	-0.04%
2023/04/07	0	0.00	2	69.30	69.40	-2	2,544	-0.08%
2023/03/30	0.1	69.50	15	69.60	69.40	-14.9	2,522	-0.59%
2023/03/22	0	0.00	3	68.50	68.30	-3	2,562	-0.12%
2023/03/21	0	0.00	1	68.10	68.10	-1	2,583	-0.04%
2023/03/15	3	68.43	0	0.00	68.00	3	2,552	0.12%
2023/03/13	0	0.00	1	68.90	69.10	-1	2,525	-0.04%
2023/03/10	6	69.60	6	69.60	69.40	0	2,508	0.00%
2023/03/06	0	0.00	1	70.80	70.90	-1	2,582	-0.04%
2023/03/02	5	70.20	0	0.00	70.40	5	2,654	0.19%
2023/03/01	0	0.00	3.4	70.59	70.50	-3.4	2,675	-0.13%
2023/02/23	0	0.00	3	72.00	71.90	-3	2,671	-0.11%
2023/02/22	0	0.00	1	71.10	71.60	-1	2,671	-0.04%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/15	3	71.10	0	0.00	71.00	3	2,974	0.10%
2023/02/13	1	71.00	0	0.00	70.90	1	3,009	0.03%
2023/02/10	2	70.60	0	0.00	70.90	2	3,019	0.07%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/06	0	0.00	0	71.30	71.00	0	3,030	0.00%
2023/02/03	3	71.43	0	0.00	71.50	3	3,035	0.10%
2023/02/02	2	72.00	0	0.00	72.00	2	3,065	0.07%
2023/01/31	1	72.60	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	2	73.00	74.00	-2	3,078	-0.06%
2023/01/10	0	0.00	5	72.10	72.50	-5	3,120	-0.16%
2023/01/09	2	72.80	11	72.58	73.50	-9	3,119	-0.29%
2023/01/06	0	0.00	10	71.45	71.30	-10	3,091	-0.32%
2023/01/03	0.5	69.90	0	0.00	70.50	0.5	3,257	0.02%
2022/12/29	0.5	69.90	0	0.00	69.80	0.5	3,277	0.02%
2022/12/23	2	69.80	0	0.00	69.40	2	3,415	0.06%
2022/12/21	5	69.40	0	0.00	69.40	5	3,515	0.14%
2022/12/19	2	70.50	0	0.00	70.40	2	3,570	0.06%
2022/12/16	2	70.85	0	0.00	70.80	2	3,580	0.06%
2022/12/15	2	71.35	0	0.00	71.60	2	3,561	0.06%
2022/12/08	10	71.60	0	0.00	71.10	10	3,599	0.28%
2022/12/07	1	73.20	0	0.00	72.70	1	3,588	0.03%
2022/12/06	1	73.60	0	0.00	73.90	1	3,560	0.03%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/11/30	1	74.30	1	73.90	76.10	0	3,573	0.00%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,502	-0.03%
2022/11/25	1	73.20	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	3	73.60	73.80	-3	3,513	-0.09%
2022/11/23	0	0.00	1	72.30	72.50	-1	3,512	-0.03%
2022/11/18	2	72.30	0	0.00	72.00	2	3,473	0.06%
2022/11/17	0	0.00	2	72.70	72.90	-2	3,464	-0.06%
2022/11/16	5	72.92	0	0.00	73.30	5	3,473	0.14%
2022/11/15	1	74.00	2	73.80	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	6	73.27	74.00	-6	3,372	-0.18%
2022/11/11	1	71.40	1	72.20	72.50	0	3,289	0.00%
2022/11/09	0	0.00	2	70.50	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	5	69.90	70.10	-5	3,200	-0.16%
2022/11/07	0	0.00	5	69.80	69.80	-5	3,210	-0.16%
2022/11/01	1	68.40	1	68.90	69.60	0	3,194	0.00%
2022/10/31	0	0.00	7	68.71	69.50	-7	3,193	-0.22%
2022/10/28	5	67.40	0	0.00	67.70	5	3,223	0.16%
2022/10/27	0	0.00	7	69.00	69.00	-7	3,216	-0.22%
2022/10/21	0	0.00	5	68.00	68.00	-5	3,189	-0.16%
2022/10/18	0	0.00	5	67.10	68.10	-5	3,103	-0.16%
2022/10/17	5	64.50	5	65.50	66.50	0	3,150	0.00%
2022/10/14	1	65.70	0	0.00	65.80	1	3,216	0.03%
2022/10/13	5	65.40	0	0.00	65.40	5	3,295	0.15%
2022/10/12	15	66.33	0	0.00	66.70	15	3,340	0.45%
2022/10/03	6	68.87	0	0.00	68.80	6	3,777	0.16%
2022/09/29	0	0.00	1	68.20	68.80	-1	3,826	-0.03%
2022/09/28	3.2	66.79	7	66.70	67.20	-3.8	3,856	-0.10%
2022/09/23	2	68.00	5	68.20	68.00	-3	3,960	-0.08%
2022/09/22	10	67.16	0	0.00	67.70	10	4,047	0.25%
2022/09/21	2	67.60	0	0.00	67.70	2	4,087	0.05%
2022/09/20	1	67.90	0	0.00	68.00	1	4,238	0.02%
2022/09/16	1	67.80	0	0.00	67.80	1	4,474	0.02%
2022/09/14	3	68.17	0	0.00	68.10	3	4,484	0.07%
2022/09/13	2	69.20	0	0.00	69.50	2	4,516	0.04%
2022/09/12	1	69.10	0	0.00	69.30	1	4,541	0.02%
2022/09/08	0	0.00	14	67.97	68.10	-14	4,586	-0.31%
2022/09/07	2	67.10	0	0.00	67.00	2	4,643	0.04%
2022/09/05	0	0.00	1	67.40	67.70	-1	4,717	-0.02%
2022/09/02	4	67.00	0	0.00	67.00	4	4,785	0.08%
2022/09/01	16.3	67.23	0	0.00	67.50	16.3	4,805	0.34%
2022/08/31	6	68.20	0	0.00	68.70	6	4,821	0.12%
2022/08/30	4	68.30	0	0.00	68.40	4	4,812	0.08%
2022/08/29	9.3	68.61	0	0.00	68.60	9.3	4,797	0.19%
2022/08/26	1	70.10	0	0.00	69.90	1	4,776	0.02%
2022/08/24	1	70.20	0	0.00	69.70	1	4,810	0.02%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0	0.00	7	70.51	70.50	-7	5,438	-0.13%
2022/08/12	2	70.00	1	70.20	70.00	1	5,487	0.02%
2022/08/11	0	0.00	5	69.20	69.30	-5	5,491	-0.09%
2022/08/10	1	68.20	0	0.00	68.30	1	5,530	0.02%
2022/08/04	0.1	68.80	0	0.00	69.00	0.1	5,669	0.00%
2022/08/03	0	0.00	1	68.80	69.30	-1	5,633	-0.02%
2022/08/02	11	68.87	0	0.00	68.90	11	5,637	0.20%
2022/08/01	3	70.50	0	0.00	70.10	3	5,604	0.05%
2022/07/29	2	69.70	2	70.00	70.00	0	5,627	0.00%
2022/07/28	5	68.60	5	68.90	68.80	0	5,615	0.00%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/26	1	68.50	2	68.65	68.40	-1	5,569	-0.02%
2022/07/25	0	0.00	10	68.45	68.90	-10	5,547	-0.18%
2022/07/21	0	0.00	1	67.50	67.70	-1	5,545	-0.02%
2022/07/20	2	67.10	5	67.10	66.80	-3	5,537	-0.05%
2022/07/19	1.5	66.57	5	66.60	66.50	-3.5	5,517	-0.06%
2022/07/15	8	65.65	0	0.00	65.60	8	5,469	0.15%
2022/07/13	0	0.00	6	66.60	66.30	-6	5,517	-0.11%
2022/07/12	29.3	66.13	0	0.00	64.60	29.3	5,386	0.54%
2022/07/11	3.4	70.09	3	69.60	69.50	0.4	5,157	0.01%
2022/07/08	2	70.25	0	0.00	70.10	2	5,154	0.04%
2022/07/06	3.2	71.27	0	0.00	71.20	3.2	5,061	0.06%
2022/07/05	1.2	72.77	0	0.00	72.80	1.2	4,998	0.02%
2022/07/01	0	0.00	6	73.60	73.70	-6	4,933	-0.12%
2022/06/30	7.2	75.35	3	75.53	74.70	4.2	4,919	0.08%
2022/06/29	1	76.60	3	76.27	76.30	-2	4,856	-0.04%
2022/06/28	14	76.91	1	77.70	76.80	13	4,802	0.27%
2022/06/27	0	0.00	1	81.90	81.50	-1	4,712	-0.02%
2022/06/23	1	80.90	1	80.60	80.60	0	4,571	0.00%
2022/06/22	0.8	81.00	21	81.01	80.80	-20.2	4,557	-0.44%
2022/06/21	0	0.00	1	80.50	81.20	-1	4,575	-0.02%
2022/06/20	1	80.00	7	80.44	80.00	-6	4,572	-0.13%
2022/06/09	0	0.00	4	82.00	82.40	-4	4,497	-0.09%
2022/06/07	0	0.00	2	81.50	81.50	-2	4,526	-0.04%
2022/06/01	0	0.00	1	82.20	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	11	81.90	82.00	-11	4,704	-0.23%
2022/05/30	0	0.00	8	81.46	81.70	-8	4,399	-0.18%
2022/05/27	1	80.90	5.1	80.89	81.00	-4.1	4,339	-0.10%
2022/05/25	0	0.00	10	80.15	80.40	-10	4,348	-0.23%
2022/05/20	0	0.00	1	79.50	79.70	-1	4,387	-0.02%
2022/05/13	0	0.00	5	77.00	77.20	-5	4,267	-0.12%
2022/05/12	4	77.50	0	0.00	76.10	4	4,236	0.09%
2022/05/09	5	78.60	0	0.00	78.60	5	4,120	0.12%
2022/05/06	2	79.00	0	0.00	79.20	2	4,111	0.05%
2022/05/05	8	79.83	0	0.00	79.70	8	4,120	0.19%
2022/05/03	2	79.80	1.1	79.98	80.00	0.9	4,205	0.02%
2022/04/28	2	79.10	2	79.90	79.90	0	4,266	0.00%
2022/04/27	0	0.00	7	79.50	79.10	-7	4,229	-0.17%
2022/04/25	4	79.40	4	79.70	80.20	0	4,143	0.00%
2022/04/22	0	0.00	0	80.70	81.10	0	4,059	0.00%
2022/04/21	0.1	80.20	0	0.00	80.90	0.1	3,986	0.00%
2022/04/18	0	0.00	5	79.20	79.00	-5	3,840	-0.13%
2022/04/15	0	0.00	1	79.30	79.30	-1	3,837	-0.03%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/12	0.1	78.60	0	0.00	78.60	0.1	3,835	0.00%
2022/04/11	2	78.60	1	78.60	78.50	1	3,810	0.03%
2022/04/07	10	78.90	0	0.00	78.70	10	3,802	0.26%
2022/04/06	3	79.17	0	0.00	79.90	3	3,729	0.08%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/31	2.1	79.00	0	0.00	79.00	2.1	3,652	0.06%
2022/03/30	2	79.00	0	0.00	79.00	2	3,613	0.06%
2022/03/29	2	79.00	0	0.00	79.00	2	3,545	0.06%
2022/03/24	6	79.92	0	0.00	79.80	6	3,405	0.18%
2022/03/22	5	80.20	0	0.00	80.40	5	3,343	0.15%
2022/03/21	0	0.00	0	79.90	80.20	0	3,354	0.00%
2022/03/16	1	79.20	0	0.00	79.60	1	3,199	0.03%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	7	79.13	0	0.00	79.20	7	3,137	0.22%
2022/03/10	0	0.00	2.3	80.20	80.40	-2.3	3,057	-0.08%
2022/03/09	6	78.82	0	0.00	78.60	6	3,023	0.20%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/04	0	0.00	2	81.90	81.90	-2	2,972	-0.07%
2022/03/02	0	0.00	3	81.20	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	2	80.90	81.10	-2	2,958	-0.07%
2022/02/24	8	79.20	6	79.53	79.30	2	2,832	0.07%
2022/02/23	0	0.00	2	79.90	80.10	-2	2,778	-0.07%
2022/02/22	2	79.40	0	0.00	79.90	2	2,788	0.07%
2022/02/21	0	0.00	15.4	80.39	80.70	-15.4	2,749	-0.56%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/14	0	0.00	6	80.23	80.20	-6	2,832	-0.21%
2022/02/11	1	80.20	0	0.00	80.60	1	2,842	0.04%
2022/02/10	1	80.40	0	0.00	80.70	1	2,884	0.03%
2022/01/26	1	78.60	0	0.00	78.80	1	2,914	0.03%
2022/01/25	7.1	78.09	0	0.00	78.60	7.1	2,948	0.24%
2022/01/21	12	79.27	0	0.00	79.20	12	2,949	0.41%
2022/01/19	7	80.14	0	0.00	79.90	7	2,960	0.24%
2022/01/17	0	0.00	1	80.50	80.50	-1	3,009	-0.03%
2022/01/14	0	0.00	5	80.80	80.90	-5	3,052	-0.16%
2022/01/13	0	0.00	15	81.60	81.70	-15	3,232	-0.46%
2022/01/11	1	80.90	0	0.00	81.20	1	3,264	0.03%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2021/12/30	5	80.90	0	80.80	80.80	5	3,609	0.14%
2021/12/16	0.3	79.40	2	79.20	79.00	-1.7	4,108	-0.04%
2021/12/14	1	79.50	0	0.00	79.40	1	4,258	0.02%
2021/12/13	1	80.00	0	0.00	79.80	1	4,264	0.02%
2021/12/10	2	80.10	0	0.00	80.00	2	4,289	0.05%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/02	0	0.00	1	79.40	79.70	-1	4,258	-0.02%
2021/12/01	1	78.90	0	0.00	79.40	1	4,260	0.02%
2021/11/30	0	0.00	2	79.30	78.10	-2	4,272	-0.05%
2021/11/26	1	79.90	0	0.00	79.40	1	4,117	0.02%
2021/11/25	0	0.00	0	80.60	80.10	0	4,120	0.00%
2021/11/22	1	80.20	15	80.50	80.20	-14	4,184	-0.33%
2021/11/19	3	80.80	0	0.00	80.80	3	4,171	0.07%
2021/11/18	2	81.35	0	0.00	81.10	2	4,187	0.05%
2021/11/12	4	81.30	1	81.30	81.50	3	4,249	0.07%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/03	7	80.09	0	0.00	80.40	7	4,186	0.17%
2021/11/01	0	0.00	0.3	81.20	80.70	-0.3	4,212	-0.01%
2021/10/29	5.3	80.23	0	0.00	80.50	5.3	4,206	0.12%
2021/10/28	5	80.70	0	0.00	80.80	5	4,156	0.12%
2021/10/27	5	81.10	0	0.00	81.10	5	4,157	0.12%
2021/10/22	1	81.50	0	0.00	81.20	1	4,199	0.02%
2021/10/21	2	81.70	0	0.00	82.20	2	4,237	0.05%
2021/10/15	1	82.20	0	0.00	82.90	1	4,123	0.02%
2021/10/14	2	82.30	0	0.00	82.10	2	4,171	0.05%
2021/10/12	6	82.30	0	0.00	83.10	6	4,141	0.14%
2021/10/07	0	0.00	4	84.40	84.20	-4	4,020	-0.10%
2021/10/06	0	0.00	5	83.30	83.50	-5	3,963	-0.13%
2021/10/05	3	81.90	0	0.00	82.20	3	3,899	0.08%
2021/10/01	1	82.10	0	0.00	82.00	1	3,923	0.03%
2021/09/29	1	84.40	1	83.50	83.50	0	3,875	0.00%
2021/09/28	1	83.90	5	84.02	84.40	-4	3,867	-0.10%
2021/09/27	2	83.30	0	0.00	83.70	2	3,969	0.05%
2021/09/24	2	82.00	0	0.00	82.20	2	4,004	0.05%
2021/09/23	0	0.00	1	81.10	81.30	-1	4,011	-0.02%
2021/09/16	1	83.70	0	0.00	83.50	1	3,894	0.03%
2021/09/07	1	82.50	2	82.50	82.70	-1	4,220	-0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/09/01	10	83.00	0	0.00	83.10	10	4,298	0.23%
2021/08/27	0	0.00	10.3	81.72	82.50	-10.3	4,292	-0.24%
2021/08/25	1	80.90	0	0.00	81.60	1	4,448	0.02%
2021/08/23	1	80.20	0	0.00	80.10	1	4,522	0.02%
2021/08/20	2	79.60	0	0.00	79.10	2	4,599	0.04%
2021/08/19	11	80.25	0	0.00	80.20	11	4,678	0.24%
2021/08/18	0	0.00	1	81.30	81.70	-1	4,660	-0.02%
2021/08/17	0	0.00	5	81.40	81.50	-5	4,733	-0.11%
2021/08/06	1	83.70	1	83.50	83.70	0	5,090	0.00%
2021/08/03	1	82.60	0	0.00	83.10	1	5,428	0.02%
2021/07/28	8	80.11	0	0.00	81.20	8	5,801	0.14%
2021/07/27	0	0.00	1	80.70	80.60	-1	5,853	-0.02%
2021/07/26	6	83.23	1	83.30	83.20	5	5,844	0.09%
2021/07/23	0	0.00	2	84.90	84.20	-2	5,819	-0.03%
2021/07/21	6	82.87	0	0.00	82.90	6	5,936	0.10%
2021/07/20	4	83.25	0	0.00	83.30	4	5,925	0.07%
2021/07/16	1	85.70	0	0.00	85.70	1	6,017	0.02%
2021/07/15	3	85.33	0	0.00	85.30	3	6,114	0.05%
2021/07/13	2	85.20	0	0.00	85.40	2	6,460	0.03%
2021/07/12	0	0.00	1	85.60	85.00	-1	6,581	-0.02%
2021/07/09	4	84.60	0	0.00	85.10	4	6,707	0.06%
2021/07/08	0	0.00	3	85.63	85.60	-3	6,717	-0.04%
2021/07/07	1	86.01	0	0.00	85.80	1	6,778	0.02%
2021/07/06	1.1	86.97	0	0.00	86.80	1.1	6,876	0.02%
2021/07/05	1	86.00	1	86.20	86.50	0	6,920	0.00%
2021/07/02	2	85.75	6	87.23	85.10	-4	6,888	-0.06%
2021/07/01	2	85.25	0	0.00	85.00	2	6,789	0.03%
2021/06/30	2	84.65	2	84.55	84.70	0	6,742	0.00%
2021/06/28	0	0.00	1	85.20	85.00	-1	6,763	-0.01%
2021/06/24	4	84.50	0	0.00	84.40	4	6,788	0.06%
2021/06/23	3	84.20	2	84.40	84.50	1	6,814	0.01%
2021/06/22	3	83.77	0	0.00	83.30	3	6,792	0.04%
2021/06/21	2	82.60	1	82.10	82.80	1	6,806	0.01%
2021/06/18	5	83.84	0	0.00	83.30	5	6,803	0.07%
2021/06/15	2	85.20	0	0.00	85.20	2	6,967	0.03%
2021/06/11	1	86.30	1	86.00	85.80	0	7,030	0.00%
2021/06/07	0	0.00	0.2	87.30	87.60	-0.2	7,242	0.00%
2021/06/02	7	87.83	3	89.30	88.90	4	7,395	0.05%
2021/06/01	0	0.00	3	87.20	87.20	-3	7,390	-0.04%
2021/05/31	0	0.00	5	86.30	85.60	-5	7,517	-0.07%
2021/05/28	0	0.00	1	85.40	85.40	-1	7,599	-0.01%
2021/05/26	2	84.40	0	0.00	84.50	2	7,760	0.03%
2021/05/21	1	84.30	0	0.00	84.20	1	8,167	0.01%
2021/05/19	5	83.70	0	0.00	83.70	5	8,130	0.06%
2021/05/18	0	0.00	1	83.40	83.60	-1	8,139	-0.01%
2021/05/17	16	80.68	10	80.98	80.90	6	8,238	0.07%
2021/05/14	2	83.20	4	82.90	82.90	-2	8,149	-0.02%
2021/05/13	2	82.75	0	0.00	81.50	2	8,098	0.02%
2021/05/12	5	83.54	16	85.73	83.60	-11	7,984	-0.14%
2021/05/11	4	90.53	1	92.00	89.10	3	7,814	0.04%
2021/05/10	1	91.40	0	0.00	91.60	1	7,731	0.01%
2021/05/07	13	90.41	9	92.07	90.70	4	7,767	0.05%
2021/05/06	1	93.80	1	92.00	94.00	0	7,655	0.00%
2021/05/05	3	91.53	2	90.35	91.10	1	7,561	0.01%
2021/05/04	0	0.00	8	90.84	89.60	-8	7,555	-0.11%
2021/04/29	0	0.00	1	91.30	90.90	-1	7,436	-0.01%
2021/04/28	2	92.05	1	91.40	91.90	1	7,453	0.01%
2021/04/27	0	0.00	1	92.50	93.00	-1	7,564	-0.01%
2021/04/26	0	0.00	1	93.00	93.00	-1	7,511	-0.01%
2021/04/23	0	0.00	23	92.27	92.80	-23	7,549	-0.30%
2021/04/22	2	93.80	1	93.20	93.20	1	7,563	0.01%
2021/04/21	2	93.30	1	93.00	93.00	1	7,472	0.01%
2021/04/20	0	0.00	6	94.68	94.80	-6	7,421	-0.08%
2021/04/19	3	95.00	6.2	93.81	95.20	-3.2	7,363	-0.04%
2021/04/16	29	91.32	3	91.43	92.00	26	7,156	0.36%
2021/04/15	1	89.80	21	90.13	90.10	-20	7,145	-0.28%
2021/04/14	2	88.15	12	88.00	88.30	-10	7,133	-0.14%
2021/04/13	16	89.02	0	0.00	88.40	16	7,141	0.22%
2021/04/09	0	0.00	6	88.37	88.50	-6	7,101	-0.08%
2021/04/07	2	87.50	0	0.00	87.50	2	7,388	0.03%
2021/04/06	3	87.70	5	87.70	87.80	-2	7,439	-0.03%
2021/04/01	0	0.00	6	87.70	87.00	-6	7,467	-0.08%
2021/03/29	0	0.00	1	87.80	87.90	-1	7,428	-0.01%
2021/03/24	6	85.50	0	0.00	85.10	6	7,679	0.08%
2021/03/23	1	86.20	0	0.00	86.10	1	7,694	0.01%
2021/03/22	0	0.00	1	84.30	86.20	-1	7,707	-0.01%
2021/03/19	1	85.00	0	0.00	84.20	1	7,703	0.01%
2021/03/18	0	0.00	2	88.05	87.00	-2	7,486	-0.03%
2021/03/17	1	87.00	0	0.00	86.90	1	7,424	0.01%
2021/03/16	0	0.00	2	87.55	87.90	-2	7,400	-0.03%
2021/03/15	5	88.20	1	88.20	88.10	4	7,381	0.05%
2021/03/12	1	89.00	5	89.04	89.50	-4	7,371	-0.05%
2021/03/11	1	90.40	8	90.03	89.00	-7	7,410	-0.09%
2021/03/10	0	0.00	2	88.50	88.80	-2	7,383	-0.03%
2021/03/09	1	88.40	0	0.00	88.50	1	7,416	0.01%
2021/03/08	0	0.00	1	89.30	88.00	-1	7,419	-0.01%
2021/03/04	1	88.00	2	88.35	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	4	87.60	87.90	-4	7,377	-0.05%
2021/03/02	0	0.00	4	87.50	86.30	-4	7,311	-0.05%
2021/02/26	3	86.40	3	87.10	86.00	0	7,282	0.00%
2021/02/25	0	0.00	8	86.89	88.60	-8	7,071	-0.11%
2021/02/24	0	0.00	21	85.87	85.90	-21	6,902	-0.30%
2021/02/23	14	85.36	4	85.80	85.40	10	6,857	0.15%
2021/02/22	0	0.00	1.3	83.62	83.30	-1.3	6,808	-0.02%
2021/02/19	6	82.58	12	82.43	83.00	-6	7,027	-0.09%
2021/02/18	0	0.00	4	83.30	83.30	-4	7,111	-0.06%
2021/02/17	1	83.70	17	83.31	83.50	-16	7,264	-0.22%
2021/02/05	2	80.00	0	0.00	79.90	2	7,200	0.03%
2021/02/03	0.3	80.70	1	80.10	80.90	-0.7	7,658	-0.01%
2021/02/02	1	79.60	0	0.00	79.40	1	7,894	0.01%
2021/01/29	1.3	77.56	6	78.30	77.40	-4.7	7,936	-0.06%
2021/01/28	6	79.63	1	79.40	79.50	5	7,859	0.06%
2021/01/27	2	80.25	0	0.00	80.10	2	7,863	0.03%
2021/01/26	2	81.25	9	81.07	80.50	-7	7,891	-0.09%
2021/01/25	2	82.20	0	0.00	82.10	2	7,821	0.03%
2021/01/22	2	80.95	0	0.00	80.70	2	7,837	0.03%
2021/01/21	3	81.17	3	80.90	80.90	0	7,803	0.00%
2021/01/20	1	82.70	6	81.50	81.00	-5	7,748	-0.06%
2021/01/19	2	81.90	0	0.00	83.10	2	7,614	0.03%
2021/01/18	5	82.54	5	82.18	82.10	0	7,650	0.00%
2021/01/15	1	84.00	21	84.48	83.90	-20	7,588	-0.26%
2021/01/14	1.1	85.97	0	0.00	85.40	1.1	7,572	0.01%
2021/01/12	6	85.17	0	0.00	85.50	6	7,542	0.08%
2021/01/11	1	86.50	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	9	85.81	86.30	-9	7,443	-0.12%
2021/01/07	1	83.90	12	85.55	85.80	-11	7,358	-0.15%
2021/01/06	1	83.50	19	83.63	83.30	-18	7,235	-0.25%
2021/01/05	0	0.00	2	83.75	83.30	-2	7,177	-0.03%
2021/01/04	10	84.66	3	84.73	84.60	7	7,178	0.10%
2020/12/31	9	84.33	17	84.89	84.70	-8	7,087	-0.11%
2020/12/30	17	83.64	17	83.44	84.50	0	6,929	0.00%
2020/12/29	10	81.25	8	81.35	81.40	2	6,700	0.03%
2020/12/28	0	0.00	15	80.50	80.80	-15	6,613	-0.23%
2020/12/23	2	79.05	2	79.00	79.10	0	6,586	0.00%
2020/12/22	7	80.64	7	80.41	79.70	0	6,595	0.00%
2020/12/21	11	80.50	10	80.93	81.00	1	6,643	0.02%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/16	2	79.25	3	79.47	79.80	-1	6,563	-0.02%
2020/12/15	0	0.00	30	78.63	78.30	-30	6,848	-0.44%
2020/12/14	2	78.80	0	0.00	78.60	2	6,835	0.03%
2020/12/11	0	0.00	1	79.90	79.00	-1	6,829	-0.01%
2020/12/10	2	78.95	0	0.00	79.30	2	6,844	0.03%
2020/12/09	1	78.40	4	78.62	79.30	-3	6,887	-0.04%
2020/12/08	1	79.30	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	79.10	4	79.40	79.70	-3	6,861	-0.04%
2020/12/04	0	0.00	1	80.20	80.10	-1	6,826	-0.01%
2020/12/03	1	78.50	7	79.57	79.60	-6	6,858	-0.09%
2020/12/02	13	78.83	5	78.96	78.90	8	6,854	0.12%
2020/12/01	0	0.00	2	78.40	78.90	-2	6,817	-0.03%
2020/11/30	27	79.03	6	78.82	77.00	21	6,774	0.31%
2020/11/27	4	78.88	1	78.80	79.00	3	6,534	0.05%
2020/11/26	0	0.00	0.2	79.50	79.70	-0.2	6,504	0.00%
2020/11/25	5	79.30	2	79.75	79.30	3	6,603	0.05%
2020/11/24	8	79.34	1	79.50	78.90	7	6,564	0.11%
2020/11/23	9	80.17	9	79.94	80.00	0	6,491	0.00%
2020/11/20	10	79.80	11	79.80	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	14	79.87	79.80	-14	6,351	-0.22%
2020/11/18	4	79.10	2	79.80	79.40	2	6,255	0.03%
2020/11/17	2	78.00	0	0.00	78.00	2	6,029	0.03%
2020/11/16	0	0.00	17	77.96	77.80	-17	5,975	-0.28%
2020/11/13	5	77.00	13	76.73	76.90	-8	5,785	-0.14%
2020/11/12	14	76.65	8	76.65	76.90	6	5,729	0.10%
2020/11/11	16	76.70	19	76.48	78.00	-3	5,629	-0.05%
2020/11/10	1	74.20	34	73.77	74.20	-33	5,280	-0.62%
2020/11/09	1	72.00	38	72.30	71.90	-37	5,044	-0.73%
2020/11/06	0	0.00	3	71.07	71.20	-3	5,015	-0.06%
2020/11/05	0	0.00	2	71.00	71.30	-2	5,065	-0.04%
2020/11/04	3	71.27	9	71.09	71.00	-6	5,072	-0.12%
2020/11/03	0	0.00	7	70.50	70.40	-7	5,047	-0.14%
2020/10/29	2	69.10	0	0.00	68.70	2	5,060	0.04%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	1	70.40	70.30	-1	5,183	-0.02%
2020/10/23	0	0.00	1	69.20	69.30	-1	5,187	-0.02%
2020/10/22	1	68.60	0	0.00	69.30	1	5,310	0.02%
2020/10/19	0	0.00	2	69.20	69.00	-2	5,406	-0.04%
2020/10/16	1	69.90	0	0.00	69.00	1	5,415	0.02%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/13	5	69.36	1	69.00	69.30	4	5,404	0.07%
2020/10/12	1	70.00	2	70.00	70.00	-1	5,398	-0.02%
2020/10/07	3	68.87	0	0.00	68.80	3	5,395	0.06%
2020/10/06	1	69.00	1	69.00	69.40	0	5,437	0.00%
2020/10/05	0	0.00	3	68.67	68.50	-3	5,517	-0.05%
2020/09/30	1	67.80	1	68.30	67.70	0	5,557	0.00%
2020/09/28	11	67.69	1	68.20	67.50	10	5,668	0.18%
2020/09/25	5	67.08	0	0.00	67.50	5	5,700	0.09%
2020/09/24	6	67.02	5	66.98	66.80	1	5,685	0.02%
2020/09/23	1	68.30	0	0.00	68.00	1	5,564	0.02%
2020/09/22	1	68.60	0	0.00	68.30	1	5,702	0.02%
2020/09/21	17	70.06	2	70.45	70.20	15	5,821	0.26%
2020/09/18	1	69.30	3	69.43	69.70	-2	5,952	-0.03%
2020/09/17	1	68.10	1	68.20	68.20	0	5,775	0.00%
2020/09/15	2	67.95	1	68.00	68.00	1	6,007	0.02%
2020/09/14	3	68.33	0	0.00	68.30	3	6,159	0.05%
2020/09/11	4	68.40	0	0.00	68.80	4	6,120	0.07%
2020/09/10	1	69.20	2	69.20	69.20	-1	6,133	-0.02%
2020/09/09	1	69.90	0	0.00	69.80	1	6,183	0.02%
2020/09/08	3	70.67	0	0.00	70.60	3	6,248	0.05%
2020/09/07	2	68.80	2	68.80	69.00	0	6,211	0.00%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/03	3	68.03	0	0.00	68.20	3	6,344	0.05%
2020/09/02	0	0.00	12	67.70	67.60	-12	6,405	-0.19%
2020/09/01	6	67.55	0	0.00	68.00	6	6,522	0.09%
2020/08/31	15	68.03	0	0.00	67.80	15	6,544	0.23%
2020/08/27	11	69.38	0	0.00	69.50	11	6,597	0.17%
2020/08/26	0	0.00	5	69.70	70.20	-5	6,602	-0.08%
2020/08/24	3	69.80	0	0.00	69.50	3	6,760	0.04%
2020/08/20	6	69.50	0	0.00	69.30	6	6,776	0.09%
2020/08/19	5	71.64	0	0.00	71.20	5	6,763	0.07%
2020/08/18	0	0.00	1	72.00	72.00	-1	6,828	-0.01%
2020/08/17	0	0.00	2	72.00	72.30	-2	6,891	-0.03%
2020/08/14	1	71.40	0	0.00	71.50	1	6,878	0.01%
2020/08/13	1	71.00	1	71.00	71.40	0	6,919	0.00%
2020/08/12	2	70.30	3	70.40	70.70	-1	6,980	-0.01%
2020/08/11	1	71.20	1	71.20	71.00	0	6,991	0.00%
2020/08/10	11	69.43	0	0.00	70.70	11	6,966	0.16%
2020/08/07	15	69.29	1	69.20	69.10	14	6,985	0.20%
2020/08/06	1	68.30	0	0.00	68.60	1	6,972	0.01%
2020/08/05	1	67.40	0	0.00	68.20	1	7,000	0.01%
2020/08/04	2	66.75	0	0.00	67.00	2	7,059	0.03%
2020/08/03	5	66.68	13.2	67.00	66.60	-8.2	7,102	-0.12%
2020/07/31	3	67.57	0	0.00	67.40	3	7,062	0.04%
2020/07/30	12	67.59	0	0.00	67.80	12	7,082	0.17%
2020/07/29	1	67.90	0	0.00	67.30	1	7,097	0.01%
2020/07/28	3	67.60	0	0.00	67.50	3	7,182	0.04%
2020/07/27	5	68.66	0	0.00	68.40	5	7,270	0.07%
2020/07/24	9	70.09	0	0.00	69.80	9	7,267	0.12%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/17	1	71.00	1	71.30	71.00	0	7,470	0.00%
2020/07/16	1	71.60	0	0.00	71.60	1	7,558	0.01%
2020/07/15	0	0.00	1	71.00	71.40	-1	7,591	-0.01%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	6	71.10	0	0.00	71.00	6	7,686	0.08%
2020/07/10	6	71.10	3	71.00	71.00	3	7,723	0.04%
2020/07/09	1	72.20	0	0.00	72.00	1	7,708	0.01%
2020/07/08	16	72.38	0	0.00	72.30	16	7,694	0.21%
2020/07/07	15	72.66	0	0.00	72.70	15	7,688	0.20%
2020/07/06	0	0.00	2	73.60	73.30	-2	7,677	-0.03%
2020/07/03	0	0.00	4	73.38	73.40	-4	7,705	-0.05%
2020/07/02	2	72.85	1.5	72.84	72.80	0.5	7,801	0.01%
2020/07/01	3	72.70	0	0.00	72.50	3	7,861	0.04%
2020/06/30	2	75.35	2	75.55	75.70	0	7,763	0.00%
2020/06/24	2	75.20	2	75.60	75.50	0	7,519	0.00%
2020/06/23	3	74.90	24.1	74.76	75.00	-21.1	7,429	-0.28%
2020/06/22	3	74.00	2	74.30	74.10	1	7,347	0.01%
2020/06/19	26	73.52	0	0.00	73.10	26	7,323	0.36%
2020/06/15	7	73.44	10	74.13	73.20	-3	7,730	-0.04%
2020/06/11	4	76.00	1	75.30	75.30	3	8,074	0.04%
2020/06/10	0	0.00	3	77.20	77.10	-3	8,114	-0.04%
2020/06/09	3	76.63	1	76.40	77.00	2	8,344	0.02%
2020/06/08	12	75.90	2	76.00	76.80	10	8,429	0.12%
2020/06/05	2	75.40	0	0.00	75.60	2	8,369	0.02%
2020/06/04	2	74.70	1	74.70	75.10	1	8,403	0.01%
2020/06/03	1	74.00	41	74.23	74.90	-40	8,517	-0.47%
2020/06/02	0	0.00	4	73.20	73.20	-4	8,431	-0.05%
2020/06/01	3	73.03	1	73.00	72.50	2	8,458	0.02%
2020/05/29	5	71.70	0	0.00	72.00	5	8,442	0.06%
2020/05/28	2	72.60	1	71.90	72.00	1	8,344	0.01%
2020/05/27	4	72.70	0	0.00	72.60	4	8,388	0.05%
2020/05/26	0	0.00	29	73.13	72.70	-29	8,444	-0.34%
2020/05/25	6	71.30	0	0.00	71.90	6	8,529	0.07%
2020/05/22	14	72.61	0	0.00	72.20	14	8,514	0.16%
2020/05/21	0	0.00	2	73.40	73.70	-2	8,494	-0.02%
2020/05/20	8	73.08	1	73.30	73.20	7	8,456	0.08%
2020/05/19	2	73.60	1	72.90	73.20	1	8,431	0.01%
2020/05/15	3	72.50	0	0.00	72.30	3	8,326	0.04%
2020/05/14	5	72.86	0	0.00	72.60	5	8,281	0.06%
2020/05/13	11	72.95	0	0.00	73.90	11	8,218	0.13%
2020/05/12	19	73.44	1	73.50	73.40	18	8,200	0.22%
2020/05/11	4	75.13	29	75.01	74.70	-25	8,123	-0.31%
2020/05/08	41	73.64	0	0.00	73.70	41	8,029	0.51%
2020/05/07	1	72.70	2	72.60	72.80	-1	7,971	-0.01%
2020/05/06	8	72.78	2	72.55	72.60	6	7,925	0.08%
2020/05/05	5	73.38	1	72.90	72.80	4	7,947	0.05%
2020/05/04	11	72.81	1	72.30	72.90	10	7,968	0.13%
2020/04/30	11	74.75	11	75.13	75.90	0	7,851	0.00%
2020/04/29	2	71.80	1	71.90	71.80	1	7,706	0.01%
2020/04/28	4	70.20	5	70.30	70.40	-1	7,663	-0.01%
2020/04/27	5	70.06	43	69.77	70.20	-38	7,813	-0.49%
2020/04/24	35	68.37	0	0.00	68.30	35	7,728	0.45%
2020/04/23	35	69.82	45	68.92	68.70	-10	7,685	-0.13%
2020/04/22	20	68.15	1	68.20	68.30	19	7,579	0.25%
2020/04/21	9	69.37	6	69.60	68.90	3	7,531	0.04%
2020/04/20	4	70.40	0	0.00	70.30	4	7,435	0.05%
2020/04/17	2	72.40	3	71.70	71.10	-1	7,388	-0.01%
2020/04/16	9	70.84	0	0.00	70.80	9	7,322	0.12%
2020/04/15	1	71.40	1	72.00	72.00	0	7,231	0.00%
2020/04/14	2	71.50	14	71.46	71.40	-12	7,200	-0.17%
2020/04/13	8	70.19	0	0.00	70.00	8	7,167	0.11%
2020/04/10	16	70.73	10	71.40	71.00	6	7,172	0.08%
2020/04/09	10	70.60	0	0.00	70.60	10	7,144	0.14%
2020/04/08	5	70.12	25	70.40	70.90	-20	7,095	-0.28%
2020/04/07	1	69.50	8	69.38	69.90	-7	7,022	-0.10%
2020/04/06	8	67.75	0	0.00	68.00	8	6,954	0.12%
2020/04/01	1	67.10	0	0.00	66.20	1	6,876	0.01%
2020/03/31	4	67.13	22	68.24	67.00	-18	6,789	-0.27%
2020/03/30	22	65.16	2	67.80	67.70	20	6,689	0.30%
2020/03/27	14	68.99	17	69.05	68.00	-3	6,622	-0.05%
2020/03/25	7	68.21	2	68.25	68.50	5	6,632	0.08%
2020/03/24	0	0.00	13	65.37	65.20	-13	6,555	-0.20%
2020/03/23	23	62.16	0	0.00	62.00	23	6,519	0.35%
2020/03/20	9	61.76	1	62.00	65.10	8	6,384	0.13%
2020/03/19	5	59.56	4	59.63	59.30	1	6,141	0.02%
2020/03/18	20	63.64	2	63.30	61.70	18	5,924	0.30%
2020/03/17	13	66.74	3	66.10	66.20	10	5,653	0.18%
2020/03/16	10	70.02	5	69.20	69.20	5	5,448	0.09%
2020/03/13	7	69.70	31	69.65	72.30	-24	5,261	-0.46%
2020/03/12	2	74.95	5	75.76	75.10	-3	4,944	-0.06%
2020/03/11	6	78.02	0	0.00	77.50	6	4,766	0.13%
2020/03/10	4	77.83	0	0.00	77.60	4	4,705	0.09%
2020/03/09	13	78.02	0	0.00	77.70	13	4,600	0.28%
2020/03/06	1	81.00	4	80.50	80.50	-3	4,392	-0.07%
2020/03/05	5	81.84	0	0.00	82.00	5	4,357	0.11%
2020/03/04	1	81.60	3	81.30	81.80	-2	4,328	-0.05%
2020/03/03	32	81.65	0	0.00	80.80	32	4,312	0.74%
2020/03/02	2	80.75	1	81.30	81.00	1	4,251	0.02%
2020/02/27	1	81.30	1	81.30	82.20	0	4,352	0.00%
2020/02/26	20	81.43	1	81.50	81.20	19	4,295	0.44%
2020/02/25	28	82.67	0	0.00	82.60	28	4,166	0.67%
2020/02/24	9	83.32	0	0.00	83.10	9	4,121	0.22%
2020/02/21	1	84.50	0	0.00	84.40	1	4,092	0.02%
2020/02/20	4	85.50	0	0.00	84.40	4	4,128	0.10%
2020/02/19	0	0.00	1	85.80	85.40	-1	4,124	-0.02%
2020/02/14	0	0.00	6	85.30	85.20	-6	4,164	-0.14%
2020/02/13	8	85.25	0	0.00	85.40	8	4,174	0.19%
2020/02/12	2	84.60	0	0.00	84.90	2	4,204	0.05%
2020/02/11	1	83.90	0	0.00	83.90	1	4,218	0.02%
2020/02/07	1	83.90	0	0.00	84.00	1	4,269	0.02%
2020/02/06	18	82.88	6.3	84.87	84.30	11.7	4,328	0.27%
2020/02/05	1	82.60	1	82.80	82.50	0	4,278	0.00%
2020/02/04	1	83.60	1	84.20	83.50	0	4,207	0.00%
2020/02/03	1	83.80	1	82.90	83.80	0	4,208	0.00%
2020/01/31	6	84.75	0	0.00	84.90	6	4,171	0.14%
2020/01/30	1	85.10	8	85.03	84.70	-7	4,124	-0.17%
2020/01/17	0	0.00	2	87.80	88.00	-2	3,937	-0.05%
2020/01/15	1	87.70	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0	0.00	7	87.41	87.90	-7	4,011	-0.17%
2020/01/13	1	87.30	1	87.30	87.50	0	3,995	0.00%
2020/01/10	5	86.90	0	0.00	87.10	5	4,008	0.12%
2020/01/09	1	87.00	1	87.00	87.20	0	4,019	0.00%
2020/01/08	9	86.84	0	0.00	86.60	9	4,066	0.22%
2020/01/07	1	88.20	0	0.00	87.40	1	4,027	0.02%
2020/01/06	2	89.00	3	88.77	88.50	-1	4,002	-0.02%
2020/01/03	0	0.00	6	88.50	88.60	-6	4,008	-0.15%
2020/01/02	7	87.50	1	87.70	87.70	6	4,006	0.15%
2019/12/27	3	89.20	1	89.10	89.10	2	3,972	0.05%
2019/12/26	0.1	88.70	0	0.00	88.70	0.1	3,974	0.00%
2019/12/25	1	89.10	1	88.80	88.90	0	4,035	0.00%
2019/12/24	1	89.10	0	0.00	89.00	1	4,071	0.02%
2019/12/23	1	89.40	0	0.00	89.40	1	4,086	0.02%
2019/12/20	0	0.00	6	88.52	88.90	-6	4,095	-0.15%
2019/12/19	2	88.00	0	0.00	88.00	2	4,049	0.05%
2019/12/18	1	88.00	0	0.00	88.30	1	4,047	0.02%
2019/12/17	4	87.60	23	87.98	88.20	-19	4,054	-0.47%
2019/12/13	2	87.50	0	0.00	86.90	2	4,059	0.05%
2019/12/11	10	86.40	4	86.48	86.70	6	4,204	0.14%
2019/12/05	12	87.13	0	0.00	86.60	12	4,293	0.28%
2019/12/04	2	87.00	0	0.00	87.10	2	4,285	0.05%
2019/12/03	0	0.00	1	87.10	87.00	-1	4,345	-0.02%
2019/11/29	2	87.70	0	0.00	87.30	2	4,415	0.05%
2019/11/28	1	88.00	0	0.00	87.70	1	4,408	0.02%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	1	88.60	1	88.60	88.10	0	4,463	0.00%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/22	5	86.90	0	0.00	87.40	5	4,417	0.11%
2019/11/21	7	86.60	0	0.00	86.60	7	4,477	0.16%
2019/11/19	3	87.00	0	0.00	87.00	3	4,468	0.07%
2019/11/18	2	87.40	0	0.00	87.40	2	4,468	0.04%
2019/11/15	1	87.10	0	0.00	87.40	1	4,500	0.02%
2019/11/14	2	87.15	0	0.00	87.50	2	4,508	0.04%
2019/11/11	1.2	87.71	0	0.00	87.50	1.2	4,695	0.02%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/05	0	0.00	5	91.00	90.70	-5	5,016	-0.10%
2019/11/04	0	0.00	1	89.70	90.10	-1	5,109	-0.02%
2019/10/31	12	89.90	12	89.70	88.60	0	5,291	0.00%
2019/10/29	2	88.55	23	88.61	88.70	-21	5,353	-0.39%
2019/10/25	2	89.00	1	88.90	88.80	1	5,463	0.02%
2019/10/24	0	0.00	1	89.00	89.40	-1	5,507	-0.02%
2019/10/23	0	0.00	6	88.50	88.50	-6	5,500	-0.11%
2019/10/22	1	88.20	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	0.2	88.30	88.20	-0.2	5,502	0.00%
2019/10/18	3	88.20	0	0.00	88.10	3	5,514	0.05%
2019/10/16	1	87.80	0	0.00	88.00	1	5,509	0.02%
2019/10/15	1	87.60	1	88.10	88.20	0	5,509	0.00%
2019/10/14	0	0.00	14	87.64	88.00	-14	5,531	-0.25%
2019/10/09	6	86.52	17	86.61	86.40	-11	5,572	-0.20%
2019/10/08	5	87.80	0	0.00	87.90	5	5,587	0.09%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	8	86.35	1	86.50	86.40	7	5,681	0.12%
2019/10/01	1	86.90	0	0.00	87.20	1	5,789	0.02%
2019/09/27	1	87.20	0	0.00	86.70	1	5,779	0.02%
2019/09/26	2	88.30	0	0.00	87.80	2	5,789	0.03%
2019/09/25	0	0.00	2.4	88.24	88.30	-2.4	5,841	-0.04%
2019/09/24	4	88.70	0	0.00	88.80	4	5,871	0.07%
2019/09/23	2	89.65	2	89.60	89.60	0	5,833	0.00%
2019/09/19	2	89.85	1	90.30	89.80	1	6,077	0.02%
2019/09/17	4	90.25	2	91.85	90.10	2	6,305	0.03%
2019/09/16	16	92.14	3	91.77	91.50	13	6,405	0.20%
2019/09/12	0	0.00	6	89.13	89.20	-6	6,316	-0.09%
2019/09/11	0	0.00	2	88.50	88.50	-2	6,368	-0.03%
2019/09/09	10	88.56	3	88.23	88.40	7	6,387	0.11%
2019/09/06	3	89.47	0	0.00	89.20	3	6,398	0.05%
2019/09/05	7	89.13	3	88.97	89.50	4	6,414	0.06%
2019/09/04	2	87.70	12	87.63	87.60	-10	6,405	-0.16%
2019/09/03	6	86.98	0	0.00	86.80	6	6,397	0.09%
2019/09/02	12	87.51	5	88.20	87.50	7	6,379	0.11%
2019/08/30	13	87.65	24	87.32	88.10	-11	6,415	-0.17%
2019/08/28	4	85.40	0	0.00	85.10	4	6,440	0.06%
2019/08/27	10	85.90	1	85.80	85.50	9	6,463	0.14%
2019/08/26	2	85.55	0	0.00	85.60	2	6,367	0.03%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.70	1	87.50	86.70	0	6,301	0.00%
2019/08/21	0	0.00	3	86.90	86.90	-3	6,410	-0.05%
2019/08/19	4	86.18	0	0.00	86.20	4	6,358	0.06%
2019/08/16	3	85.10	0	0.00	86.20	3	6,343	0.05%
2019/08/15	4	85.35	1	85.40	85.30	3	6,293	0.05%
2019/08/14	3	87.23	10	87.00	86.50	-7	6,295	-0.11%
2019/08/13	6.4	85.37	0	0.00	86.30	6.4	6,275	0.10%
2019/08/12	9	86.70	0	0.00	86.10	9	6,185	0.15%
2019/08/08	1	88.50	0	0.00	88.60	1	6,104	0.02%
2019/08/07	12	89.35	40	89.40	89.10	-28	6,045	-0.46%
2019/08/06	5	88.58	1	88.60	89.20	4	6,044	0.07%
2019/08/05	3	90.90	0	0.00	90.60	3	5,914	0.05%
2019/08/02	6.1	92.06	3	91.90	92.00	3.1	5,867	0.05%
2019/08/01	3	93.80	1	93.70	93.90	2	5,898	0.03%
2019/07/31	9	95.23	0	0.00	95.00	9	5,872	0.15%
2019/07/30	7	95.24	0	0.00	95.10	7	5,894	0.12%
2019/07/29	2	95.20	0	0.00	95.30	2	5,901	0.03%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	3	96.30	0	0.00	96.10	3	5,895	0.05%
2019/07/24	11.1	96.28	0	0.00	96.20	11.1	5,912	0.19%
2019/07/22	55	96.51	30	96.60	96.50	25	5,937	0.42%
2019/07/19	2	96.70	0	0.00	96.50	2	5,955	0.03%
2019/07/17	4	97.13	0	0.00	97.10	4	6,011	0.07%
2019/07/16	0	0.00	1	97.70	97.90	-1	5,962	-0.02%
2019/07/15	1	98.00	1	98.00	97.80	0	5,970	0.00%
2019/07/12	9	98.40	0	0.00	98.40	9	5,959	0.15%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	25.1	98.60	0	0.00	98.70	25.1	5,992	0.42%
2019/07/09	3	98.53	0	0.00	98.50	3	6,002	0.05%
2019/07/08	11	98.64	1	98.60	99.00	10	6,010	0.17%
2019/07/05	11	99.81	0	0.00	100.00	11	5,972	0.18%
2019/07/04	6	100.08	0	0.00	100.00	6	5,979	0.10%
2019/07/03	22.1	100.35	0	0.00	100.50	22.1	6,028	0.37%
2019/07/02	6	101.50	0	0.00	100.50	6	6,120	0.10%
2019/07/01	17	102.62	0	0.00	102.00	17	6,077	0.28%
2019/06/28	3	103.00	0	0.00	103.00	3	6,002	0.05%
2019/06/27	10	103.00	0	0.00	104.00	10	6,033	0.17%
2019/06/26	4	102.38	2	102.50	102.00	2	5,990	0.03%
2019/06/25	6	110.83	0	0.00	110.00	6	5,780	0.10%
2019/06/24	4	111.00	3	111.50	111.00	1	5,627	0.02%
2019/06/21	3	110.17	0	0.00	110.00	3	5,539	0.05%
2019/06/19	0	0.00	28	111.61	112.00	-28	5,349	-0.52%
2019/06/18	0	0.00	5	111.00	111.50	-5	5,261	-0.10%
2019/06/14	1	110.50	0	0.00	110.50	1	5,284	0.02%
2019/06/05	0	0.00	1	107.50	107.50	-1	5,172	-0.02%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/31	0	0.00	1	108.00	107.50	-1	5,193	-0.02%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/10	1	107.00	0	0.00	107.00	1	5,802	0.02%
2019/05/09	7	106.57	0	0.00	106.00	7	5,809	0.12%
2019/05/08	1	108.50	0	0.00	108.50	1	5,724	0.02%
2019/05/07	3	109.33	0	0.00	109.50	3	5,690	0.05%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/02	2	112.50	3	112.83	113.00	-1	5,612	-0.02%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/25	1	109.50	0	0.00	109.50	1	5,476	0.02%
2019/04/24	2	109.00	0	0.00	108.50	2	5,489	0.04%
2019/04/23	0	0.00	4	109.00	109.00	-4	5,478	-0.07%
2019/04/18	1	108.50	0	0.00	109.00	1	5,584	0.02%
2019/04/15	1	109.50	0	0.00	108.50	1	5,814	0.02%
2019/04/08	6	109.50	1	108.50	109.00	5	5,761	0.09%
2019/04/03	2	109.00	0	109.50	109.00	2	5,616	0.04%
2019/04/01	3	110.17	0	0.00	110.00	3	5,701	0.05%
2019/03/29	0	0.00	3	111.17	112.00	-3	5,621	-0.05%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/20	2	108.75	0	0.00	108.50	2	5,556	0.04%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	0	0.00	2	108.00	108.00	-2	5,615	-0.04%
2019/03/07	0	0.00	3	108.00	108.50	-3	5,697	-0.05%
2019/03/06	0	0.00	5	107.70	107.50	-5	5,667	-0.09%
2019/02/26	2	106.00	0	0.00	106.00	2	5,632	0.04%
2019/02/25	0	0.00	3	106.83	107.00	-3	5,595	-0.05%
2019/02/22	0	0.00	6	105.58	106.00	-6	5,556	-0.11%
2019/02/21	2	105.50	11	105.55	105.50	-9	5,539	-0.16%
2019/02/20	7	104.71	0	0.00	105.50	7	5,489	0.13%
2019/02/19	1	104.00	0	0.00	104.50	1	5,400	0.02%
2019/02/18	11	104.00	0	0.00	104.00	11	5,382	0.20%
2019/02/15	1	104.50	0	0.00	104.00	1	5,318	0.02%
2019/02/14	0	0.00	2	105.00	104.00	-2	5,278	-0.04%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/11	2	105.00	0	0.00	103.50	2	5,174	0.04%
2019/01/30	0	0.00	1	107.00	106.50	-1	5,078	-0.02%
2019/01/29	5	106.00	0	0.00	106.00	5	5,050	0.10%
2019/01/14	0	0.00	5	105.50	106.00	-5	5,355	-0.09%
2019/01/10	2	106.25	0	0.00	107.00	2	5,412	0.04%
2019/01/09	5	104.00	2	109.00	108.50	3	5,380	0.06%
2019/01/08	1	107.50	3	104.83	107.00	-2	5,197	-0.04%
2019/01/07	1	103.50	0	0.00	104.50	1	5,151	0.02%
2019/01/04	1.2	99.25	2	99.10	99.80	-0.8	5,262	-0.02%
2019/01/03	1	100.00	0	0.00	100.00	1	5,549	0.02%
2019/01/02	2	100.00	0	0.00	99.70	2	5,581	0.04%
2018/12/27	1	103.50	2	103.00	102.50	-1	5,677	-0.02%
2018/12/26	1	101.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	5	100.22	1	99.90	101.50	4	5,835	0.07%
2018/12/24	6	102.17	0	0.00	103.00	6	5,903	0.10%
2018/12/05	3	105.67	0	0.00	106.00	3	7,243	0.04%
2018/12/03	0	0.00	2	108.25	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/27	3	104.17	1	104.50	104.50	2	7,105	0.03%
2018/11/13	1	105.00	0	0.00	106.50	1	7,294	0.01%
2018/11/12	2	106.00	1	107.50	107.50	1	7,245	0.01%
2018/11/09	2	107.75	0	0.00	107.50	2	7,248	0.03%
2018/11/08	1	110.50	0	0.00	110.00	1	7,169	0.01%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/06	1	109.50	0	0.00	110.00	1	7,200	0.01%
2018/11/05	0	0.00	1	109.00	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/31	0	0.00	1	110.00	112.00	-1	7,132	-0.01%
2018/10/30	0	0.00	1	108.50	108.00	-1	7,088	-0.01%
2018/10/29	1	108.00	0	0.00	108.50	1	7,068	0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	2	107.50	0	0.00	107.50	2	7,129	0.03%
2018/10/23	1	111.00	0	0.00	113.00	1	7,021	0.01%
2018/10/19	1	112.00	1	114.00	113.50	0	7,031	0.00%
2018/10/18	0	0.00	1	114.50	114.00	-1	6,998	-0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	115.25	0	0.00	115.50	2	7,018	0.03%
2018/10/11	5	115.80	1	118.00	114.00	4	6,817	0.06%
2018/10/05	5	118.30	0	0.00	120.50	5	6,510	0.08%
2018/09/27	0	0.00	1	127.00	127.50	-1	6,435	-0.02%
2018/09/21	4	123.88	9	125.72	128.00	-5	6,626	-0.08%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/10	1	119.00	0	0.00	118.50	1	7,005	0.01%
2018/09/03	1	120.00	0	0.00	120.00	1	7,431	0.01%
2018/08/29	0	0.00	2	122.00	122.00	-2	7,451	-0.03%
2018/08/28	1	122.50	0	0.00	123.00	1	7,511	0.01%
2018/08/23	1	123.00	0	0.00	123.00	1	8,385	0.01%
2018/08/22	0	0.00	15	119.40	120.00	-15	8,445	-0.18%
2018/08/13	2	117.50	0	0.00	117.00	2	8,774	0.02%
2018/08/07	0	0.00	2	120.50	120.00	-2	9,189	-0.02%
2018/08/02	2	117.75	0	0.00	118.00	2	9,444	0.02%
2018/07/31	0	0.00	3	119.50	120.50	-3	9,434	-0.03%
2018/07/23	1	112.00	1	113.00	114.00	0	9,375	0.00%
2018/07/17	1	112.50	0	0.00	112.50	1	9,511	0.01%
2018/07/13	3	115.50	1	115.50	115.50	2	9,562	0.02%
2018/07/11	3	114.00	0	0.00	114.00	3	9,635	0.03%
2018/07/09	1	115.50	0	0.00	115.50	1	9,664	0.01%
2018/07/06	0	0.00	2	115.00	113.00	-2	9,584	-0.02%
2018/07/05	1	116.50	2	116.50	116.50	-1	9,554	-0.01%
2018/07/04	4	125.38	6	124.92	127.00	-2	9,404	-0.02%
2018/07/03	0	0.00	21	125.00	124.00	-21	9,268	-0.23%
2018/06/29	2	121.50	0	0.00	121.50	2	8,965	0.02%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/25	0	0.00	3	118.17	118.00	-3	8,443	-0.04%
2018/06/22	0	0.00	7	117.14	117.50	-7	8,385	-0.08%
2018/06/19	1	110.00	3	109.67	111.00	-2	8,344	-0.02%
2018/06/15	2	112.00	0	0.00	112.50	2	8,192	0.02%
2018/06/01	0	0.00	0.2	115.00	115.00	-0.2	7,813	0.00%
2018/05/31	1	116.50	0	0.00	115.00	1	7,713	0.01%
2018/05/28	0	0.00	0.6	116.50	117.00	-0.6	6,987	-0.01%
2018/05/18	1	117.50	1	118.00	117.50	0	7,107	0.00%
2018/05/17	0	0.00	1	118.00	117.50	-1	7,177	-0.01%
2018/05/14	0	0.00	22	114.50	114.50	-22	7,318	-0.30%
2018/05/11	2	112.00	0	0.00	114.50	2	7,367	0.03%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/08	0	0.00	4	111.50	111.00	-4	7,251	-0.06%
2018/05/07	0	0.00	4	110.38	110.50	-4	7,317	-0.05%
2018/05/04	1	109.00	3	109.50	109.00	-2	7,393	-0.03%
2018/05/03	0	0.00	1	109.00	109.50	-1	7,424	-0.01%
2018/05/02	0	0.00	9	110.00	110.50	-9	7,478	-0.12%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/25	5	105.50	0	0.00	107.50	5	7,551	0.07%
2018/04/24	8	107.06	0	0.00	107.00	8	7,502	0.11%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.50	0	0.00	109.50	1	7,631	0.01%
2018/04/11	4	111.13	0	0.00	111.50	4	7,953	0.05%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/04/02	1	108.50	0	0.00	107.50	1	8,313	0.01%
2018/03/30	0	0.00	0.3	108.50	108.50	-0.3	8,499	0.00%
2018/03/29	0	0.00	0.1	109.00	109.00	-0.1	8,424	0.00%
2018/03/28	2	108.50	0	0.00	109.00	2	8,374	0.02%
2018/03/27	2	110.00	0	0.00	110.00	2	8,386	0.02%
2018/03/22	0	0.00	1	113.50	111.00	-1	8,418	-0.01%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/19	0	0.00	1	109.50	109.50	-1	8,439	-0.01%
2018/03/16	0	0.00	20	108.33	110.00	-20	8,428	-0.24%
2018/03/13	0	0.00	0.1	107.00	107.00	-0.1	8,204	0.00%
2018/03/12	1	107.50	2	107.75	107.50	-1	8,214	-0.01%
2018/03/09	2	105.00	1	105.00	105.50	1	8,207	0.01%
2018/03/07	9	105.50	0	0.00	105.50	9	8,334	0.11%
2018/03/05	13	104.81	1.2	105.84	105.00	11.8	8,483	0.14%
2018/03/02	5	105.00	0	0.00	105.00	5	8,399	0.06%
2018/03/01	3	105.50	0	0.00	106.00	3	8,329	0.04%
2018/02/27	0	0.00	3	110.50	108.50	-3	8,188	-0.04%
2018/02/22	3	106.50	0	0.00	106.50	3	8,038	0.04%
2018/02/21	0	0.00	5	109.00	109.50	-5	7,933	-0.06%
2018/02/09	5	105.00	0	0.00	105.50	5	7,663	0.07%
2018/02/07	0	0.00	17	108.88	107.50	-17	7,433	-0.23%
2018/02/06	9	103.94	1	104.00	103.00	8	7,156	0.11%
2018/02/05	5	105.00	0	0.00	107.50	5	6,991	0.07%
2018/02/02	3	107.33	0	0.00	107.00	3	6,830	0.04%
2018/02/01	1	110.50	0	0.00	110.50	1	6,744	0.01%
2018/01/30	5	112.00	0	0.00	109.50	5	6,615	0.08%
2018/01/29	0	0.00	1	113.50	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	1	109.00	111.00	-1	6,339	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/18	20	109.00	0	0.00	109.00	20	5,876	0.34%
2018/01/16	0	0.00	0.1	108.50	108.50	-0.1	5,752	0.00%
2018/01/10	1	108.50	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	12.2	109.25	110.00	-12.2	5,373	-0.23%
2018/01/08	5	104.50	0	0.00	105.50	5	5,097	0.10%
2018/01/05	3	104.83	2	104.00	104.00	1	5,000	0.02%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%
2018/01/03	1	103.00	0	0.00	103.50	1	4,853	0.02%
2018/01/02	1	103.50	0	0.00	103.50	1	4,709	0.02%