加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    1,705張
  • 產業
    上市 紡織類股▲0.33%

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06224.4000.0024.3021,4260.14%
2024/05/032225.9900.0024.70221,3991.57%
2024/05/02325.0500.0024.8031,3250.23%
2024/04/30424.88125.0525.0031,2720.24%
2024/04/29124.05624.8825.50-51,132-0.44%
2024/04/26223.45723.2423.55-51,017-0.49%
2024/04/25323.455022.6323.15-47926-5.07%
2024/04/2200.00521.6420.70-5662-0.75%
2024/04/15120.2000.0020.2015060.20%
2024/04/02820.30820.2020.2504690.00%
2024/03/28119.7000.0019.7014450.22%
2024/03/27220.8000.0020.5524230.47%
2024/03/26220.7000.0020.7523960.50%
2024/03/25620.7800.0020.7063771.59%
2024/03/2000.00120.1020.15-1293-0.34%
2024/03/1500.00319.7519.75-3245-1.22%
2024/03/1100.000.319.5019.30-0.3166-0.16%
2023/10/0500.00217.5017.50-2117-1.71%
2023/09/2100.00217.7017.50-2128-1.56%
2023/07/1300.00117.4517.50-1217-0.46%
2023/03/1400.00218.6018.70-2308-0.65%
2023/03/0300.00519.7019.70-5301-1.66%
2023/03/0100.00019.1019.1002480.00%
2022/12/08518.7500.0018.9052821.77%
2022/12/0600.00518.8018.75-5278-1.79%
2022/12/0500.00519.1519.20-5274-1.82%
2022/12/0200.001719.0219.25-17270-6.28%
2022/08/2400.00218.1018.10-2463-0.43%
2022/07/1200.00216.2016.25-2598-0.33%
2022/06/22218.7000.0018.4025830.34%
2022/06/0900.001020.0419.80-10579-1.72%
2022/06/0100.00319.4519.45-3532-0.56%
2022/05/2300.00219.2018.95-2558-0.36%
2022/05/17219.1500.0019.1525400.37%
2022/05/1600.00618.6518.65-6512-1.17%
2022/03/241018.5000.0018.55108171.22%
2022/03/2300.00619.3519.30-6775-0.77%
2022/03/21219.2000.0019.2527700.26%
2022/03/18819.0600.0019.2087691.04%
2022/03/01519.5400.0019.4057940.63%
2022/02/2500.00318.6318.70-3745-0.40%
2022/02/2400.00418.9018.60-4749-0.53%
2022/02/1700.00219.0018.95-2753-0.27%
2022/02/1600.00219.0518.95-2761-0.26%
2022/02/1400.00118.9018.90-1777-0.13%
2022/01/25117.8500.0017.7518200.12%
2022/01/1900.00518.7018.60-5803-0.62%
2022/01/18118.7000.0018.6518060.12%
2022/01/0700.00119.3019.30-1779-0.13%
2021/12/2900.00319.8519.85-3735-0.41%
2021/12/2800.00118.9519.00-1641-0.16%
2021/12/271119.46319.3019.0086421.24%
2021/12/2200.002218.5018.55-22708-3.11%
2021/12/0700.00518.2518.30-5700-0.71%
2021/12/0300.005217.9817.95-52696-7.46%
2021/11/2900.00017.5517.8506960.00%
2021/11/15217.531917.7117.50-17715-2.38%
2021/11/1200.00117.9018.00-1722-0.14%
2021/11/11118.0500.0018.0017310.14%
2021/11/10218.25118.2018.0017360.14%
2021/11/09218.20218.1018.0507060.00%
2021/11/03117.7500.0017.7517090.14%
2021/11/02517.4800.0017.5057110.70%
2021/11/01117.4000.0017.5017110.14%
2021/10/29217.2800.0017.2527090.28%
2021/10/27117.2000.0017.3517170.14%
2021/10/26117.3000.0017.3517200.14%
2021/10/22117.3000.0017.2017360.14%
2021/10/18117.1500.0017.3518180.12%
2021/10/12117.00417.1017.00-3863-0.35%
2021/10/04217.05917.2517.05-7941-0.74%
2021/10/015018.0000.0017.20509465.28%
2021/09/3000.00518.4518.45-5933-0.54%
2021/09/28117.25117.4017.4008870.00%
2021/09/2700.00217.4017.35-21,212-0.16%
2021/09/22116.8000.0016.8511,4970.07%
2021/09/10117.00517.1016.95-41,630-0.25%
2021/09/02117.1500.0016.9011,8480.05%
2021/08/26216.7500.0016.7523,6190.06%
2021/08/24116.7000.0016.8013,6770.03%
2021/08/20416.3000.0016.4043,7290.11%
2021/08/19116.5000.0016.4013,7750.03%
2021/08/17116.6000.0016.6014,0610.02%
2021/08/11317.6000.0017.6034,6790.06%
2021/08/1000.00317.7517.75-34,701-0.06%
2021/08/09317.9500.0017.9534,7490.06%
2021/07/29418.1300.0018.2545,4860.07%
2021/07/28118.0500.0018.0015,5280.02%
2021/07/2200.001617.7017.70-165,879-0.27%
2021/07/14118.0000.0018.2016,1690.02%
2021/07/13118.25318.2518.10-26,228-0.03%
2021/07/121518.85218.7018.65136,2510.21%
2021/07/09118.90518.8518.85-46,289-0.06%
2021/07/07119.0000.0018.8016,4480.02%
2021/07/06719.012018.8019.00-136,517-0.20%
2021/07/05219.70319.3519.35-16,548-0.02%
2021/07/025220.26420.5019.85486,5710.73%
2021/07/01319.30518.8019.20-26,281-0.03%
2021/06/30718.36718.7419.6006,2260.00%
2021/06/29218.00118.0518.0516,2120.02%
2021/06/28718.16518.2018.2526,2210.03%
2021/06/2400.000.118.2518.30-0.16,3190.00%
2021/06/23518.30118.4018.1546,5080.06%
2021/06/22118.1500.0018.1516,5030.02%
2021/06/18318.1000.0018.1036,4610.05%
2021/06/16318.23118.4018.2026,4480.03%
2021/06/15118.6000.0018.5516,4180.02%
2021/06/11118.50618.9718.85-56,394-0.08%
2021/06/10618.62718.7918.75-16,396-0.02%
2021/06/09319.331219.4019.20-96,371-0.14%
2021/06/08620.36720.1920.00-16,328-0.02%
2021/06/078321.432620.0720.65576,2360.91%
2021/06/043020.932221.3421.1085,9440.13%
2021/06/031019.731019.6520.0505,1440.00%
2021/05/31117.9500.0018.0514,7090.02%
2021/05/28118.0500.0018.0014,6900.02%
2021/05/2600.001118.1518.40-114,628-0.24%
2021/05/25218.80218.5518.4504,5370.00%
2021/05/241219.11118.4018.65114,3500.25%
2021/05/21117.701017.6217.70-94,061-0.22%
2021/05/181015.9500.0016.20103,7140.27%
2021/05/14116.2000.0015.9013,6420.03%
2021/05/13516.8000.0016.1553,5880.14%
2021/05/12218.7000.0017.4023,5290.06%
2021/05/113319.60320.0519.30303,4080.88%
2021/05/10819.4400.0019.4083,1520.25%
2021/05/0700.0015018.3018.50-1502,964-5.06% 大賣/鉅額交易
2021/05/065118.9500.0018.50512,9331.74%
2021/05/0510119.09119.2519.001002,8903.46% 大買/
2021/05/04718.41418.7518.8532,8430.11%
2021/05/03219.401519.7519.60-132,580-0.50%
2021/04/29419.7000.0019.5042,5320.16%
2021/04/26220.8000.0020.8022,4140.08%
2021/04/23220.98220.7820.7502,3690.00%
2021/04/22122.45421.9021.50-32,312-0.13%
2021/04/19120.80221.0021.05-12,147-0.05%
2021/04/1500.00119.8519.85-12,035-0.05%
2021/04/1300.00419.8519.05-41,994-0.20%
2021/04/12118.85218.9519.40-11,905-0.05%
2021/04/0800.00318.2518.40-31,969-0.15%
2021/04/0600.00517.9517.85-51,951-0.26%
2021/03/3100.001017.2517.25-102,131-0.47%
2021/03/29317.70317.5217.4502,3840.00%
2021/03/26217.65817.2617.55-62,294-0.26%
2021/03/2500.00216.6016.60-22,108-0.09%
2021/03/2200.001016.5016.50-102,064-0.48%
2021/03/1900.00216.6516.55-22,050-0.10%
2021/03/1700.00216.6516.55-22,029-0.10%
2021/03/151216.4000.0016.40121,9990.60%
2021/03/0800.00216.1015.95-21,835-0.11%
2021/03/041015.7000.0015.65101,8390.54%
2021/01/202014.0300.0014.05201,9971.00%
2021/01/15814.7000.0014.5581,9670.41%
2021/01/12914.8300.0014.7091,9470.46%
2021/01/11415.1000.0015.1041,9250.21%
2021/01/06615.30115.3515.3551,9050.26%
2021/01/0400.0050516.1916.15-5051,805-27.97% 大賣/鉅額交易
2020/12/3163016.4713416.7916.504961,75528.25% 大買/大賣/鉅額交易
2020/12/2800.000.615.8516.00-0.61,479-0.04%
2020/12/251016.30216.4515.8081,4220.56%
2020/12/24516.04215.6316.2031,1030.27%
2020/12/22214.9000.0014.6528020.25%
2020/12/1600.002514.7514.75-25952-2.63%
2020/11/2300.002.215.0015.00-2.2938-0.23%
2020/11/201314.8500.0014.90139351.39%
2020/11/171214.1500.0014.25129121.32%
2020/11/1100.00214.1014.15-2975-0.21%
2020/10/06113.6500.0013.7019920.10%
2020/10/05113.5500.0013.7019940.10%
2020/09/21214.25214.3314.3009550.00%
2020/09/0700.00213.8013.80-2898-0.22%
2020/08/17314.17614.1314.05-3697-0.43%
2020/07/0700.00113.0013.00-1656-0.15%
2020/06/18113.25513.3012.90-4633-0.63%
2020/06/17512.6000.0012.7055730.87%
2020/06/0800.00212.5012.60-2624-0.32%
2020/06/03212.101012.1012.10-8607-1.32%
2020/05/1400.00112.2512.20-1595-0.17%
2020/05/04611.5000.0011.5065241.14%
2020/04/30411.7500.0011.7545300.75%
2020/04/08111.6500.0011.8015260.19%
2020/04/07211.3500.0011.4025150.39%
2020/03/2400.00110.4510.80-1515-0.19%
2020/03/2300.00410.1010.25-4511-0.78%
2020/03/16510.9000.0010.7054711.06%
2020/02/190.313.7500.0013.750.33850.08%
2020/01/1300.00114.2014.20-1546-0.18%
2020/01/0600.001014.3014.30-10552-1.81%
2019/12/2600.00214.3514.40-2541-0.37%
2019/12/25214.35414.3814.40-2547-0.37%
2019/12/090.313.9500.0013.950.35660.05%
2019/11/2600.00114.1013.95-1595-0.17%
2019/11/21113.9000.0014.0016170.16%
2019/11/08114.15114.3014.2507250.00%
2019/11/07214.30114.2514.3017130.14%
2019/11/0400.00214.4014.50-2724-0.28%
2019/11/011114.68714.6214.4047230.55%
2019/10/2800.00114.2014.20-1657-0.15%
2019/10/2400.00314.2014.20-3652-0.46%
2019/10/23214.1500.0014.2526540.31%
2019/09/0600.00213.8513.85-2827-0.24%
2019/09/050.113.8500.0013.850.18340.01%
2019/08/26213.9500.0014.0029220.22%
2019/08/23214.1000.0014.0529220.22%
2019/08/20114.00514.1514.00-41,038-0.39%
2019/08/1900.00314.2014.15-31,042-0.29%
2019/08/1600.00514.0514.25-51,021-0.49%
2019/08/151013.9000.0014.05101,0050.99%
2019/08/0700.00513.7013.75-51,107-0.45%
2019/08/0200.004013.8513.90-401,162-3.44%
2019/07/2200.00114.1013.95-11,197-0.08%
2019/07/15513.8000.0013.8051,2310.41%
2019/07/02213.9000.0013.8521,3070.15%
2019/06/2600.00513.8513.90-51,329-0.38%
2019/06/25514.6500.0014.6551,3240.38%
2019/06/2000.00114.7014.75-11,311-0.08%
2019/06/14114.6000.0014.5511,3060.08%
2019/06/1100.00514.5514.60-51,389-0.36%
2019/06/05515.0500.0015.0551,3600.37%
2019/05/30314.7500.0014.7531,2990.23%
2019/05/28714.731015.0014.65-31,273-0.24%
2019/05/2400.000.314.6014.65-0.31,166-0.03%
2019/05/2200.002014.6014.60-201,154-1.73%
2019/05/1500.00514.5014.50-51,071-0.47%
2019/05/141014.25414.3414.3061,0360.58%
2019/05/10313.9000.0013.8039770.31%
2019/05/09113.9500.0013.9019660.10%
2019/05/0200.00814.2914.30-8903-0.89%
2019/04/26113.9500.0013.9518660.12%
2019/04/2400.00114.1014.00-1838-0.12%
2019/04/2300.00514.0514.05-5830-0.60%
2019/04/1900.00213.8513.85-2776-0.26%
2019/04/17313.901113.9013.90-8758-1.05%
2019/04/15113.95214.0013.95-1740-0.14%
2019/04/1200.00913.7513.75-9720-1.25%
2019/04/11114.05113.8013.8007130.00%
2019/04/09213.7000.0014.0526940.29%
2019/03/151313.49313.4513.45105891.70%
2019/01/112012.7000.0012.60205543.60%
2019/01/102012.7500.0012.75205573.59%
2018/12/141013.0000.0013.00108121.23%
2018/12/03812.7500.0012.8088200.98%
2018/10/25111.8500.0011.8511,0990.09%
2018/10/2300.00712.5112.40-71,084-0.65%
2018/10/19712.5300.0012.6071,0970.64%
2018/10/11512.30512.6312.4001,0920.00%
2018/10/08213.4000.0013.4521,0790.19%
2018/10/051013.4000.0013.40101,0800.93%
2018/10/04313.6200.0013.6531,0690.28%
2018/10/03313.7000.0013.6531,0830.28%
2018/09/2000.00413.6513.55-41,228-0.33%
2018/09/1900.002013.6513.65-201,211-1.65%
2018/09/18513.3900.0013.4051,1870.42%
2018/09/17113.4000.0013.3011,1740.09%
2018/09/1300.00613.3513.45-61,207-0.50%
2018/09/12613.2800.0013.2561,2120.49%
2018/09/0300.001013.7013.60-101,432-0.70%
2018/08/3100.001013.7513.85-101,431-0.70%
2018/08/221014.051514.0014.00-51,615-0.31%
2018/08/212013.7000.0013.70201,5901.26%
2018/08/1400.00313.7513.70-31,633-0.18%
2018/08/10614.13314.1014.0531,7210.17%
2018/08/0700.001013.7513.80-102,390-0.42%
2018/08/0200.0013.113.8013.80-13.12,411-0.54%
2018/07/3100.002013.8013.75-202,398-0.83%
2018/07/251513.6500.0013.65152,4160.62%
2018/07/0400.001014.9014.90-102,724-0.37%
2018/07/0300.001014.8014.75-103,050-0.33%
2018/07/021014.902015.1014.85-103,169-0.32%
2018/06/2900.00514.7514.75-53,232-0.15%
2018/06/2200.00114.5514.50-13,350-0.03%
2018/06/15214.85114.9514.8013,3650.03%
2018/06/0600.005614.7614.80-563,200-1.75%
2018/06/0400.001515.0514.95-153,184-0.47%
2018/06/0100.001615.0314.85-163,138-0.51%
2018/05/31314.603.914.6514.70-0.93,102-0.03%
2018/05/2900.00214.6014.60-23,088-0.06%
2018/05/25214.7000.0014.5523,1020.06%
2018/05/21515.00714.9314.90-23,144-0.06%
2018/05/18115.20314.8514.80-23,172-0.06%
2018/05/17914.94314.8514.9063,1300.19%
2018/05/163315.20315.3215.20303,0270.99%
2018/05/151014.2000.0014.45102,5590.39%
2018/05/1100.00313.9013.85-32,513-0.12%
2018/05/1000.003114.1714.00-312,510-1.23%
2018/04/30113.6500.0014.0512,5730.04%
2018/04/253013.6500.0013.75302,5661.17%
2018/04/24214.0000.0013.7022,5940.08%
2018/04/23214.0000.0014.0022,5920.08%
2018/04/1900.00714.2014.10-72,616-0.27%
2018/04/16514.4500.0014.4052,8800.17%
2018/04/1100.00314.3014.30-33,074-0.10%
2018/04/1000.00214.6514.50-23,070-0.07%
2018/04/092715.532215.4115.0553,0020.17%
2018/04/03214.90214.8014.6502,6540.00%
2018/03/3100.005014.4014.45-502,415-2.07%
2018/03/265013.8000.0013.80502,6541.88%
2018/03/23313.5000.0013.7532,7200.11%
2018/03/22314.0000.0013.9032,7130.11%
2018/03/1400.001514.0014.05-153,262-0.46%
2018/03/12013.7500.0013.8003,3380.00%
2018/03/0800.00814.0114.00-83,732-0.21%
2018/03/01513.950.313.9514.004.73,9550.12%
2018/02/26514.35514.1014.0504,0260.00%
2018/02/211014.151613.9213.90-64,487-0.13%
2018/02/122013.25713.3013.65134,5960.28%
2018/02/0800.00312.6012.60-35,469-0.05%
2018/02/06312.2500.0012.4035,6540.05%
2018/02/05313.101013.2513.30-75,649-0.12%
2018/01/29313.9000.0013.9535,8200.05%
2018/01/2600.00514.0514.05-55,851-0.09%
2018/01/2500.002014.1314.05-205,871-0.34%
2018/01/232014.0511014.0814.00-905,930-1.52% 大賣/
2018/01/1900.0012414.1614.10-1246,001-2.07% 大賣/鉅額交易
2018/01/18314.40614.4614.30-36,045-0.05%
2018/01/1700.003.114.3514.35-3.16,362-0.05%
2018/01/16514.350.514.3014.354.56,4120.07%
2018/01/12314.452514.4914.45-227,011-0.31%
2018/01/112714.6200.0014.45277,1980.38%
2018/01/101514.872914.9414.70-147,291-0.19%
2018/01/096414.69714.6114.55577,1050.80%
2018/01/0800.005014.4514.50-507,033-0.71%
2018/01/057314.48314.4514.45707,0251.00%
2018/01/0400.00214.3014.25-27,073-0.03%
2018/01/032214.251214.2014.30107,2960.14%
2018/01/029014.2100.0014.15907,2751.24%
宜進 相關文章