華城 (1519)-大昌-樹林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	539.04	9.2	548.59	568.00	-2.2	3,926	-0.06%
2025/01/21	1	508.00	4	517.50	522.00	-3	3,852	-0.08%
2025/01/20	7	508.29	6	510.83	511.00	1	3,865	0.03%
2025/01/17	2	495.50	4	500.38	501.00	-2	3,899	-0.05%
2025/01/16	3	494.50	11	494.50	501.00	-8	3,963	-0.20%
2025/01/15	14	485.50	15	489.93	482.00	-1	4,009	-0.02%
2025/01/14	9.1	486.03	7	491.71	488.00	2.1	3,986	0.05%
2025/01/13	6	487.35	6	485.00	484.00	0	3,985	0.00%
2025/01/10	12.1	512.44	7.1	503.46	505.00	5.1	3,964	0.13%
2025/01/09	3	520.07	3	522.67	516.00	0	3,907	0.00%
2025/01/08	8	540.13	8	539.75	535.00	0	3,929	0.00%
2025/01/07	6.1	543.13	4	541.75	541.00	2.1	3,955	0.05%
2025/01/06	3.1	544.39	3.1	547.65	544.00	0	3,997	0.00%
2025/01/03	3.1	543.37	1	548.00	538.00	2.1	4,034	0.05%
2025/01/02	7	557.56	5	558.80	544.00	2	4,082	0.05%
2024/12/31	2.2	557.16	2	564.50	563.00	0.2	4,080	0.01%
2024/12/30	7	561.57	11.2	560.49	558.00	-4.2	4,081	-0.10%
2024/12/27	6.1	542.79	5	540.20	537.00	1.1	4,062	0.03%
2024/12/26	0.1	550.00	1	550.00	546.00	-0.9	4,158	-0.02%
2024/12/25	6	542.33	7	547.14	546.00	-1	4,259	-0.02%
2024/12/24	6	544.17	5	541.60	538.00	1	4,356	0.02%
2024/12/23	7	547.86	6	545.16	539.00	1	4,431	0.02%
2024/12/20	3	546.67	4	551.50	544.00	-1	4,484	-0.02%
2024/12/19	4	546.00	4	549.50	545.00	0	4,571	0.00%
2024/12/18	2	532.50	5	540.20	549.00	-3	4,633	-0.06%
2024/12/17	7	526.00	5	526.20	524.00	2	4,683	0.04%
2024/12/16	5	523.99	4	524.75	518.00	1	4,774	0.02%
2024/12/13	5.1	529.00	4	528.50	529.00	1.1	4,762	0.02%
2024/12/12	3.1	534.59	4	534.00	531.00	-1	4,779	-0.02%
2024/12/11	8.1	542.35	2.1	537.56	536.00	6	4,804	0.12%
2024/12/10	2.1	564.76	3	561.33	563.00	-0.9	4,789	-0.02%
2024/12/09	1	558.00	2	565.00	573.00	-1	4,846	-0.02%
2024/12/06	4	569.75	2	565.00	558.00	2	4,901	0.04%
2024/12/05	0.1	570.00	0	0.00	567.00	0.1	4,958	0.00%
2024/12/04	4	578.75	3	572.01	572.00	1	5,002	0.02%
2024/12/03	1	590.96	4	583.75	590.00	-3	4,998	-0.06%
2024/12/02	3	556.67	3	563.00	566.00	0	4,990	0.00%
2024/11/29	1	536.24	3	543.00	550.00	-2	5,039	-0.04%
2024/11/28	3	539.33	2	542.00	543.00	1	5,093	0.02%
2024/11/27	1	558.93	1	562.00	553.00	0	5,079	0.00%
2024/11/26	1	562.00	2	565.00	560.00	-1	5,094	-0.02%
2024/11/25	3	555.38	5	560.00	568.00	-2	5,117	-0.04%
2024/11/22	3	554.34	2	557.00	551.00	1	5,150	0.02%
2024/11/21	2	566.48	1	555.00	555.00	1	5,163	0.02%
2024/11/20	4.2	562.10	1	566.00	564.00	3.2	5,261	0.06%
2024/11/19	1	579.01	1	587.00	578.00	0	5,319	0.00%
2024/11/18	7	603.55	2	583.00	571.00	5	5,380	0.09%
2024/11/15	3	636.67	2	632.00	624.00	1	5,345	0.02%
2024/11/14	6	642.33	6	639.17	630.00	0	5,413	0.00%
2024/11/13	6	652.63	6	639.67	634.00	0	5,462	0.00%
2024/11/12	3	656.67	5.1	664.12	667.00	-2.1	5,506	-0.04%
2024/11/11	3.1	636.00	4	640.25	645.00	-0.9	5,529	-0.02%
2024/11/08	8	617.75	8	619.25	620.00	0	5,575	0.00%
2024/11/07	6	603.67	8	606.86	615.00	-2	5,655	-0.04%
2024/11/06	6	593.67	4.1	588.34	584.00	1.9	5,657	0.03%
2024/11/05	6.1	585.55	8	587.00	599.00	-1.9	5,756	-0.03%
2024/11/04	5	548.40	4	552.50	560.00	1	5,796	0.02%
2024/11/01	6	554.17	7	552.86	559.00	-1	5,873	-0.02%
2024/10/30	2	547.50	2	549.50	548.00	0	5,903	0.00%
2024/10/29	4	562.94	3	561.67	547.00	1	5,953	0.02%
2024/10/28	5	575.35	5.3	569.00	573.00	-0.3	5,989	0.00%
2024/10/25	4	585.25	4	588.25	586.00	0	6,039	0.00%
2024/10/24	3	585.33	2	584.54	578.00	1	6,071	0.02%
2024/10/23	11	603.27	12	606.92	604.00	-1	6,093	-0.02%
2024/10/22	5.1	593.75	3	588.68	586.00	2.1	6,065	0.03%
2024/10/21	2	618.00	1	619.00	614.00	1	6,053	0.02%
2024/10/18	1	614.00	1	615.00	618.00	0	6,101	0.00%
2024/10/17	5	617.80	7	614.14	613.00	-2	6,142	-0.03%
2024/10/16	5	614.80	6	614.83	612.00	-1	6,205	-0.02%
2024/10/15	3	609.67	2	618.50	612.00	1	6,252	0.02%
2024/10/14	4	608.72	4	613.00	615.00	0	6,295	0.00%
2024/10/11	9	608.42	9	605.56	601.00	0	6,309	0.00%
2024/10/09	7	618.86	7	618.43	615.00	0	6,385	0.00%
2024/10/08	15.1	629.02	11	618.00	617.00	4.1	6,420	0.06%
2024/10/07	5	650.44	9	657.56	654.00	-4	6,459	-0.06%
2024/10/04	11	634.73	10	632.20	631.00	1	6,459	0.02%
2024/10/01	9	634.00	9.1	639.79	649.00	-0.1	6,503	0.00%
2024/09/30	12.1	655.80	12	653.25	629.00	0.1	6,442	0.00%
2024/09/27	20	667.60	18	668.59	660.00	2	6,319	0.03%
2024/09/26	22	673.14	20	674.10	678.00	2	6,196	0.03%
2024/09/25	9	641.44	9	644.78	648.00	0	6,047	0.00%
2024/09/24	8	637.13	7	631.99	635.00	1	5,943	0.02%
2024/09/23	9	644.57	10.1	645.93	650.00	-1.1	5,856	-0.02%
2024/09/20	13	621.77	13	618.38	606.00	0	5,724	0.00%
2024/09/19	20	625.25	20.1	625.59	622.00	-0.1	5,613	0.00%
2024/09/18	15	617.52	16.1	619.99	622.00	-1.1	5,484	-0.02%
2024/09/16	4	573.00	3	575.33	577.00	1	5,342	0.02%
2024/09/13	2	570.50	3	568.33	569.00	-1	5,310	-0.02%
2024/09/12	11	561.64	13.1	565.28	573.00	-2.1	5,274	-0.04%
2024/09/11	4	545.75	4	551.25	552.00	0	5,417	0.00%
2024/09/10	1	540.89	1	540.00	540.00	0	5,601	0.00%
2024/09/09	7	552.14	6	547.83	552.00	1	5,768	0.02%
2024/09/06	10	569.10	7	569.57	558.00	3	5,899	0.05%
2024/09/05	0.1	584.00	0	0.00	580.00	0.1	5,966	0.00%
2024/09/04	4.1	605.28	7	596.71	600.00	-2.9	6,079	-0.05%
2024/09/03	4.1	647.69	4	634.25	631.00	0.1	6,197	0.00%
2024/09/02	10	677.00	9	669.22	652.00	1	6,198	0.02%
2024/08/30	6.2	666.13	5	665.60	667.00	1.2	6,147	0.02%
2024/08/29	3.1	669.71	3	670.00	676.00	0.1	6,141	0.00%
2024/08/28	6.1	671.99	6	667.83	665.00	0.1	6,168	0.00%
2024/08/27	7	673.71	8	673.13	680.00	-1	6,357	-0.02%
2024/08/26	10.1	680.95	8	665.25	663.00	2.1	6,415	0.03%
2024/08/23	6	674.83	6.2	672.00	691.00	-0.2	6,413	0.00%
2024/08/22	12.1	702.64	8	687.75	677.00	4.1	6,399	0.06%
2024/08/21	8.2	706.24	9	711.56	704.00	-0.8	6,405	-0.01%
2024/08/20	4	694.75	5	697.40	694.00	-1	6,405	-0.02%
2024/08/19	7	688.29	6	686.00	685.00	1	6,434	0.02%
2024/08/16	6	690.52	6	697.17	697.00	0	6,515	0.00%
2024/08/15	13	671.85	13.1	669.16	656.00	-0.1	6,492	0.00%
2024/08/14	9	686.57	7	681.03	673.00	2	6,489	0.03%
2024/08/13	10	678.30	10	681.00	692.00	0	6,467	0.00%
2024/08/12	11	675.82	10	680.90	687.00	1	6,473	0.02%
2024/08/09	4	631.59	3	631.67	632.00	1	6,487	0.02%
2024/08/08	7	593.29	7	598.71	594.00	0	6,508	0.00%
2024/08/07	10	608.90	10	609.70	624.00	0	6,616	0.00%
2024/08/06	17	614.65	17	599.00	588.00	0	6,598	0.00%
2024/08/05	7	616.12	8	609.63	604.00	-1	6,624	-0.01%
2024/08/02	3	665.66	6	661.17	661.00	-3	6,712	-0.04%
2024/08/01	11	702.09	11	690.73	685.00	0	6,758	0.00%
2024/07/31	10.1	703.96	9	699.11	694.00	1.1	6,765	0.02%
2024/07/30	7.1	733.79	7	734.86	714.00	0.1	6,830	0.00%
2024/07/29	9.1	771.67	6	722.67	711.00	3.1	6,874	0.04%
2024/07/26	10.1	796.72	3	782.00	775.00	7.1	6,939	0.10%
2024/07/23	0	0.00	1	905.31	940.00	-1	6,977	-0.01%
2024/07/22	9.1	934.95	8.5	915.69	865.00	0.6	7,093	0.01%
2024/07/19	5	942.80	12.1	951.19	957.00	-7.1	7,173	-0.10%
2024/07/18	9	940.56	7.1	938.01	933.00	1.9	7,294	0.03%
2024/07/17	11.6	945.96	13	952.31	952.00	-1.4	7,408	-0.02%
2024/07/16	12	956.83	8	938.00	935.00	4	7,491	0.05%
2024/07/15	9	925.44	10	940.30	960.00	-1	7,614	-0.01%
2024/07/12	6	923.37	7	917.00	907.00	-1	7,722	-0.01%
2024/07/11	11.1	953.28	10	952.87	935.00	1	7,806	0.01%
2024/07/10	5	951.00	6	954.17	945.00	-1	7,869	-0.01%
2024/07/09	12	939.75	11	939.18	948.00	1	7,982	0.01%
2024/07/08	8.2	919.52	6	920.67	905.00	2.2	7,952	0.03%
2024/07/05	4.4	953.78	1	936.00	936.00	3.4	8,001	0.04%
2024/07/04	2	1004.00	0.1	985.00	1015.00	1.9	8,006	0.02%
2024/07/02	1	942.04	0	0.00	955.00	1	8,144	0.01%
2024/07/01	0	940.00	0	0.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	0.1	941.00	945.00	-0.1	8,152	0.00%
2024/06/24	0.1	900.00	0	0.00	900.00	0.1	8,161	0.00%
2024/06/19	0	0.00	0.1	934.00	930.00	-0.1	8,158	0.00%
2024/06/18	14.1	917.53	16	925.25	945.00	-1.9	8,147	-0.02%
2024/06/17	21	932.48	21.1	939.97	905.00	-0.1	7,926	0.00%
2024/06/14	10.1	883.42	14	890.22	920.00	-3.9	7,671	-0.05%
2024/06/13	10	810.10	15	819.67	837.00	-5	7,673	-0.07%
2024/06/12	14	788.57	16	788.88	788.00	-2	7,809	-0.03%
2024/06/11	6	755.00	9	759.44	792.00	-3	8,021	-0.04%
2024/06/07	8.1	717.09	10.1	719.63	742.00	-2	8,103	-0.03%
2024/06/06	5	696.20	6	688.00	687.00	-1	8,200	-0.01%
2024/06/05	3	692.67	3	692.67	691.00	0	8,146	0.00%
2024/06/04	3.1	700.26	3	696.00	699.00	0.1	8,130	0.00%
2024/06/03	2	713.49	2	699.03	696.00	0	8,051	0.00%
2024/05/31	7	713.43	3	711.33	714.00	4	7,992	0.05%
2024/05/30	12	742.82	6	738.65	719.00	6	7,770	0.08%
2024/05/29	4	740.75	4	744.75	737.00	0	7,665	0.00%
2024/05/28	2	736.50	1.1	731.24	731.00	1	7,586	0.01%
2024/05/27	7.1	728.36	7	731.86	736.00	0.1	7,534	0.00%
2024/05/24	7	696.57	7.2	701.42	704.00	-0.2	7,392	0.00%
2024/05/23	13	680.38	13	679.92	683.00	0	7,290	0.00%
2024/05/22	5	710.20	6	699.33	690.00	-1	7,414	-0.01%
2024/05/21	7	729.29	6	727.00	730.00	1	7,452	0.01%
2024/05/20	6	746.50	5	737.20	731.00	1	7,526	0.01%
2024/05/17	5	731.81	4	740.25	741.00	1	7,595	0.01%
2024/05/16	8	752.63	8	746.38	739.00	0	7,690	0.00%
2024/05/15	10	778.90	8	766.50	755.00	2	7,791	0.03%
2024/05/14	19	766.42	21.2	765.38	767.00	-2.2	7,801	-0.03%
2024/05/13	12.5	753.94	10	751.30	750.00	2.5	7,822	0.03%
2024/05/10	9.2	819.59	9	808.11	798.00	0.2	7,935	0.00%
2024/05/09	15	864.73	11	846.82	835.00	4	8,206	0.05%
2024/05/08	12	853.67	18	874.33	888.00	-6	8,398	-0.07%
2024/05/07	8	796.50	7	798.57	817.00	1	8,445	0.01%
2024/05/06	4	815.25	4	803.75	797.00	0	8,544	0.00%
2024/05/03	11	823.27	10	819.30	818.00	1	8,615	0.01%
2024/05/02	12.2	833.82	10	810.20	802.00	2.2	8,624	0.03%
2024/04/30	7	835.72	7	841.57	847.00	0	8,719	0.00%
2024/04/29	12	852.08	12	847.08	853.00	0	8,889	0.00%
2024/04/26	17.1	875.20	15	859.67	854.00	2.1	8,899	0.02%
2024/04/25	8	838.50	7	851.86	863.00	1	8,868	0.01%
2024/04/24	19.2	833.83	20	836.85	854.00	-0.8	8,917	-0.01%
2024/04/23	19.1	818.79	19	815.05	825.00	0.1	8,918	0.00%
2024/04/22	18	905.47	16	877.75	824.00	2	8,930	0.02%
2024/04/19	25	944.48	22.1	945.61	915.00	2.9	9,306	0.03%
2024/04/18	18.1	961.35	19.6	962.88	955.00	-1.5	9,456	-0.02%
2024/04/17	15.2	903.97	16.2	919.54	950.00	-0.9	9,597	-0.01%
2024/04/16	28	873.72	27.1	874.34	864.00	0.9	9,707	0.01%
2024/04/15	17.6	923.19	15.1	894.69	876.00	2.5	9,834	0.02%
2024/04/12	2.1	913.54	2	921.00	946.00	0.1	9,802	0.00%
2024/04/11	5.1	900.57	5.3	893.79	860.00	-0.2	9,877	0.00%
2024/04/10	9.1	858.81	9	867.67	857.00	0.1	10,154	0.00%
2024/04/09	0	0.00	1	816.00	853.00	-1	10,284	-0.01%
2024/04/08	4	828.25	3	836.00	776.00	1	10,564	0.01%
2024/03/29	0	0.00	0.1	685.00	683.00	-0.1	11,702	0.00%
2024/03/28	0	0.00	1	668.00	670.00	-1	11,892	-0.01%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	26	676.69	27.1	679.20	694.00	-1.1	13,261	-0.01%
2024/03/15	32	660.45	32	663.97	665.00	0	13,324	0.00%
2024/03/14	49.1	603.39	56.2	609.36	634.00	-7.1	13,287	-0.05%
2024/03/13	24.1	559.93	29.6	564.49	577.00	-5.5	13,228	-0.04%
2024/03/12	37.3	526.32	34	524.29	525.00	3.3	13,474	0.02%
2024/03/11	2	504.00	0	0.00	514.00	2	13,750	0.01%
2024/03/08	0.3	525.67	0	0.00	502.00	0.3	14,309	0.00%
2024/03/07	0	0.00	0.1	555.00	541.00	-0.1	14,648	0.00%
2024/03/06	0.1	559.00	1.1	555.36	555.00	-1	14,931	-0.01%
2024/03/05	1.1	541.82	0	0.00	549.00	1.1	15,117	0.01%
2024/03/04	0.1	536.00	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	5	529.00	0	0.00	538.00	5	15,309	0.03%
2024/02/27	1	538.00	1	527.00	528.00	0	15,849	0.00%
2024/02/23	31	539.61	32.2	537.21	560.00	-1.2	15,963	-0.01%
2024/02/22	13.2	517.27	15.3	519.90	517.00	-2.1	15,798	-0.01%
2024/02/21	17.3	512.99	29.1	514.23	507.00	-11.8	15,728	-0.08%
2024/02/20	20.1	497.83	17.6	499.79	502.00	2.5	15,754	0.02%
2024/02/19	18.6	510.02	17.1	518.57	502.00	1.5	15,843	0.01%
2024/02/16	20.1	498.98	19.2	502.66	503.00	0.9	15,945	0.01%
2024/02/15	14.2	510.68	12.4	511.04	496.00	1.9	15,911	0.01%
2024/02/05	38.4	496.43	37	496.45	492.00	1.4	15,905	0.01%
2024/02/02	29.1	499.56	25.2	494.94	488.50	4	15,787	0.03%
2024/02/01	50	466.03	53	471.25	488.00	-3	15,625	-0.02%
2024/01/31	28.2	430.27	26.2	432.97	444.00	2	15,346	0.01%