濱川 (1569)-大昌-樹林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	65.30	2	64.80	64.80	0	7,345	0.00%
2024/11/29	0	0.00	1	63.20	64.90	-1	7,329	-0.01%
2024/11/28	4	59.45	2	60.00	60.10	2	7,290	0.03%
2024/11/27	2	63.00	1	61.70	61.70	1	7,224	0.01%
2024/11/26	12	62.83	15	62.76	64.00	-3	7,211	-0.04%
2024/11/25	20	61.40	2	61.20	62.50	18	7,018	0.26%
2024/11/22	2	58.60	13	58.13	59.90	-11	6,684	-0.16%
2024/11/21	21	55.36	7	55.31	56.30	14	6,345	0.22%
2024/11/20	3	51.05	4.2	52.31	54.30	-1.2	5,593	-0.02%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/18	0	0.00	1	44.25	44.95	-1	4,978	-0.02%
2024/11/13	2	43.50	2	43.85	43.95	0	4,695	0.00%
2024/11/12	0	0.00	2	43.00	42.40	-2	4,550	-0.04%
2024/11/11	3	39.52	0	0.00	39.95	3	4,473	0.07%
2024/11/05	0	0.00	1	41.15	41.10	-1	4,370	-0.02%
2024/11/04	1	39.60	1	39.40	39.30	0	4,380	0.00%
2024/10/29	1	39.35	0	0.00	39.70	1	4,479	0.02%
2024/10/28	0	0.00	1	39.40	40.25	-1	4,462	-0.02%
2024/10/25	0	0.00	22	41.50	41.30	-22	4,452	-0.49%
2024/10/22	3	40.63	4	41.39	41.90	-1	4,285	-0.02%
2024/10/18	24	38.66	14	38.60	38.75	10	4,065	0.25%
2024/10/17	0	0.00	1	39.25	38.85	-1	4,042	-0.02%
2024/10/16	3	37.92	0	0.00	38.95	3	4,054	0.07%
2024/10/15	12	38.77	0	0.00	37.40	12	4,093	0.29%
2024/10/14	0	0.00	1	37.60	37.80	-1	4,121	-0.02%
2024/10/09	5	40.75	5.3	39.71	40.10	-0.3	4,468	-0.01%
2024/10/07	21	39.60	23	39.70	39.60	-2	4,531	-0.04%
2024/10/04	2	38.05	2	38.80	37.95	0	4,527	0.00%
2024/10/01	1	36.15	5	36.31	36.00	-4	4,355	-0.09%
2024/09/30	2	35.90	25	35.75	35.50	-23	3,978	-0.58%
2024/09/27	2	32.40	0	0.00	32.80	2	3,679	0.05%
2024/09/26	2	33.45	0	0.00	33.50	2	3,614	0.06%
2024/09/25	5	34.23	3	34.50	34.15	2	3,545	0.06%
2024/09/20	0	0.00	2	31.78	31.75	-2	3,274	-0.06%
2024/09/19	0	0.00	1	29.00	29.20	-1	3,176	-0.03%
2024/09/16	0	0.00	6	28.67	28.95	-6	3,119	-0.19%
2024/09/13	2	26.80	0	0.00	26.80	2	3,044	0.07%
2024/09/05	1	25.50	0	0.00	25.50	1	3,011	0.03%
2024/09/04	1	25.25	1	26.00	25.70	0	3,007	0.00%
2024/09/02	1	28.55	2	28.78	28.00	-1	2,957	-0.03%
2024/08/27	1	29.00	3	28.15	28.75	-2	2,855	-0.07%
2024/08/22	1	27.20	0	0.00	27.30	1	2,773	0.04%
2024/08/19	3	27.75	0	0.00	27.20	3	2,725	0.11%
2024/08/13	1	26.80	0	0.00	27.55	1	2,599	0.04%
2024/08/08	2	28.03	2	27.83	27.70	0	2,488	0.00%
2024/08/07	0	0.00	1	28.00	27.65	-1	2,441	-0.04%
2024/08/06	4	26.34	2	26.28	25.90	2	2,353	0.08%
2024/08/02	5	31.15	2	31.30	31.00	3	2,205	0.14%
2024/08/01	0	0.00	2	30.50	30.60	-2	2,064	-0.10%
2024/07/26	1	26.95	0	0.00	27.80	1	1,898	0.05%
2024/07/23	1	28.10	0	0.00	28.05	1	1,877	0.05%
2024/07/22	0	0.00	1	30.10	28.50	-1	1,844	-0.05%
2024/07/18	1	30.65	1	30.95	30.90	0	1,763	0.00%
2024/07/17	1	31.20	3	32.10	31.15	-2	1,728	-0.12%
2024/07/16	3	32.10	4	32.13	31.75	-1	1,657	-0.06%
2024/07/15	8.1	31.63	3	31.33	31.65	5.1	1,548	0.33%
2024/07/12	6.2	31.38	8	32.06	32.15	-1.8	1,440	-0.12%
2024/07/11	20	31.01	1	30.10	30.10	19	1,142	1.66%
2024/07/10	5	28.83	1	30.95	30.85	4	868	0.46%
2024/07/09	6	28.32	1	28.10	28.15	5	696	0.72%
2024/07/04	1	25.50	0	0.00	25.25	1	312	0.32%
2024/07/01	0	0.00	1	24.60	24.50	-1	282	-0.35%
2024/06/27	0	0.00	1	24.60	24.50	-1	294	-0.34%
2024/06/19	0	0.00	1	23.75	23.75	-1	267	-0.37%
2024/06/17	0	0.00	15	24.00	23.90	-15	267	-5.60%
2024/06/06	0	0.00	1	24.35	24.30	-1	260	-0.38%
2024/04/16	4	23.80	0	0.00	23.65	4	464	0.86%
2024/03/28	0	0.00	4	24.49	24.55	-4	544	-0.74%
2024/03/25	1	24.60	0	0.00	24.65	1	541	0.18%
2024/03/22	1	24.65	0	0.00	24.60	1	539	0.19%
2024/03/20	0	0.00	1	24.60	24.55	-1	538	-0.19%
2024/03/18	0	0.00	1	24.50	24.50	-1	537	-0.19%
2024/03/15	0	0.00	10	24.25	24.50	-10	536	-1.87%
2024/03/13	1	24.70	0	0.00	24.55	1	531	0.19%
2024/03/07	4	25.63	0	0.00	25.65	4	493	0.81%
2024/02/29	9	24.74	1	25.00	25.00	8	416	1.92%
2024/02/27	1	24.80	0	0.00	24.80	1	399	0.25%
2024/01/24	0	0.00	0.1	24.90	24.90	-0.1	308	-0.04%
2024/01/03	1	24.60	2	24.45	24.45	-1	195	-0.51%
2023/12/29	2	23.80	0	0.00	23.80	2	148	1.34%
2023/12/28	0.1	24.03	0	0.00	24.00	0.1	145	0.07%
2023/12/27	0	23.55	0	0.00	24.45	0	126	0.02%
2023/10/24	2	22.40	0	0.00	22.50	2	202	0.99%
2023/07/19	10	24.55	0	0.00	24.45	10	177	5.63%
2023/07/10	0	0.00	8	24.35	24.30	-8	195	-4.09%
2023/07/06	0	0.00	1	24.60	24.55	-1	202	-0.49%
2023/06/06	0	0.00	1	23.60	23.55	-1	426	-0.23%
2023/05/10	0	0.00	4	23.60	23.60	-4	455	-0.88%
2023/04/26	0	0.00	2	23.25	23.65	-2	478	-0.42%
2023/04/25	0	0.00	4	24.05	23.55	-4	477	-0.84%
2023/04/13	0	0.00	1	25.15	25.15	-1	451	-0.22%
2023/03/31	1	25.40	0	0.00	25.40	1	435	0.23%
2023/03/22	0	0.00	5	25.80	25.80	-5	400	-1.25%
2023/03/16	0	0.00	1	24.70	24.45	-1	372	-0.27%
2023/03/14	5	25.84	2	25.50	25.50	3	354	0.85%
2023/03/13	0	0.00	5	24.95	25.05	-5	293	-1.71%
2023/03/10	10	24.20	0	0.00	24.15	10	260	3.84%
2023/03/01	0	0.00	0.1	24.45	24.75	-0.1	242	-0.02%
2022/12/20	5	22.70	0	0.00	22.25	5	492	1.02%
2022/11/16	0	0.00	9	23.45	23.40	-9	725	-1.24%
2022/11/14	5	23.30	1	23.50	23.25	4	731	0.55%
2022/11/01	0	0.00	1	21.75	22.25	-1	824	-0.12%
2022/10/28	0	0.00	1	21.35	21.25	-1	826	-0.12%
2022/10/27	3	21.40	0	0.00	21.55	3	826	0.36%
2022/10/24	6	21.80	0	0.00	21.85	6	819	0.73%
2022/10/21	0	0.00	2	22.05	21.95	-2	818	-0.24%
2022/10/11	1	24.55	0	0.00	24.00	1	776	0.13%
2022/10/07	1	25.60	3	25.75	25.60	-2	764	-0.26%
2022/10/06	10	25.83	7	26.17	25.95	3	751	0.40%
2022/09/29	2	23.85	0	0.00	23.75	2	649	0.31%
2022/08/26	0	0.00	4	28.14	27.95	-4	524	-0.76%
2022/08/11	0	0.00	1	26.50	26.50	-1	615	-0.16%
2022/08/10	0	0.00	1	27.60	27.40	-1	602	-0.17%
2022/08/09	1	26.60	0	0.00	27.55	1	599	0.17%
2022/07/05	0	0.00	2	23.33	23.75	-2	1,127	-0.18%
2022/07/04	1	23.15	1	23.05	23.20	0	1,183	0.00%
2022/07/01	1	23.75	0	0.00	23.15	1	1,184	0.08%
2022/06/30	1	24.50	1	24.85	24.20	0	1,183	0.00%
2022/06/27	0	0.00	1	25.70	25.65	-1	1,184	-0.08%
2022/06/24	1	25.20	0	0.00	25.05	1	1,187	0.08%
2022/06/22	0	0.00	1	25.50	25.30	-1	1,190	-0.08%
2022/06/21	1	26.05	0	0.00	26.25	1	1,181	0.08%
2022/06/20	1	26.15	0	0.00	25.80	1	1,181	0.08%
2022/06/15	0	0.00	1	27.45	27.20	-1	1,172	-0.09%
2022/06/14	1	26.90	0	0.00	27.40	1	1,173	0.09%
2022/06/10	0	0.00	1	28.10	28.15	-1	1,155	-0.09%
2022/06/08	3	28.05	4	28.33	28.50	-1	1,139	-0.09%
2022/06/06	1	27.85	0	0.00	27.75	1	1,119	0.09%
2022/06/02	1	28.30	0	0.00	28.30	1	1,115	0.09%
2022/05/30	4	28.20	0	0.00	28.40	4	1,080	0.37%
2022/05/27	2	27.95	0	0.00	27.85	2	1,065	0.19%
2022/05/26	2	27.70	0	0.00	27.75	2	1,059	0.19%
2022/05/19	0	0.00	10	27.13	27.95	-10	939	-1.06%
2022/05/17	6	26.65	2	26.05	26.60	4	906	0.44%
2022/05/16	1	25.80	1	26.40	25.55	0	887	0.00%
2022/05/13	2	25.83	0	0.00	25.90	2	877	0.23%
2022/05/12	3	26.82	0	0.00	25.80	3	871	0.34%
2022/05/10	0	0.00	1	26.10	26.10	-1	817	-0.12%
2022/04/18	0	0.00	7	26.50	26.70	-7	685	-1.02%
2022/04/15	8	26.91	0	0.00	26.55	8	675	1.18%
2022/04/14	1	29.00	4	29.10	28.30	-3	613	-0.49%
2022/04/13	3	28.80	6	29.35	28.85	-3	572	-0.52%
2022/04/11	6	28.82	5	29.18	28.10	1	414	0.24%
2022/04/08	0	0.00	4	27.40	27.70	-4	277	-1.44%
2022/03/22	0	0.00	2	25.00	24.60	-2	200	-1.00%
2022/03/03	0	0.00	1	22.80	22.80	-1	211	-0.47%
2022/03/01	0	0.00	6	22.89	22.95	-6	215	-2.78%
2022/01/18	2	23.50	0	0.00	23.35	2	234	0.85%
2022/01/12	0	0.00	2	23.30	23.45	-2	238	-0.84%
2022/01/11	2	23.50	0	0.00	23.50	2	236	0.85%
2021/12/14	0	0.00	1	25.15	25.10	-1	254	-0.39%
2021/11/19	2	25.30	0	0.00	25.20	2	240	0.83%
2021/10/04	0.1	22.35	0	0.00	22.70	0.1	1,228	0.00%
2021/09/27	0	0.00	1	26.30	26.20	-1	1,216	-0.08%
2021/09/16	1	25.80	0	0.00	25.70	1	1,245	0.08%
2021/08/23	0	0.00	1	25.10	25.05	-1	1,337	-0.07%
2021/08/20	1	24.65	0	0.00	24.60	1	1,341	0.07%
2021/08/12	5	26.40	5	26.30	26.40	0	1,337	0.00%
2021/08/10	3	27.07	0	0.00	26.90	3	1,342	0.22%
2021/08/05	2	28.45	0	0.00	28.15	2	1,375	0.15%
2021/08/04	5	28.65	0	0.00	28.65	5	1,408	0.36%
2021/08/03	0	0.00	2	28.95	28.90	-2	1,457	-0.14%
2021/07/29	0	0.00	1	29.05	28.40	-1	1,512	-0.07%
2021/07/28	5	28.78	0	0.00	27.95	5	1,510	0.33%
2021/07/23	9	31.52	5	31.44	31.60	4	1,699	0.24%
2021/07/22	5	29.75	12	30.02	31.05	-7	1,874	-0.37%
2021/07/21	2	28.40	0	0.00	28.25	2	1,849	0.11%
2021/07/20	0	0.00	3	28.35	28.20	-3	1,953	-0.15%
2021/07/16	1	29.40	0	0.00	29.40	1	2,101	0.05%
2021/07/15	3	29.03	1	29.05	29.00	2	2,083	0.10%
2021/07/14	1	28.40	2	29.48	29.45	-1	2,009	-0.05%
2021/07/13	2	27.10	0	0.00	26.95	2	1,850	0.11%
2021/06/30	0	0.00	1	25.45	25.60	-1	2,117	-0.05%
2021/06/07	1	25.75	0	0.00	25.70	1	2,389	0.04%
2021/05/24	0	0.00	1	24.85	24.80	-1	2,438	-0.04%
2021/05/21	1	24.45	0	0.00	24.60	1	2,447	0.04%
2021/05/19	0	0.00	1	24.30	24.85	-1	2,482	-0.04%
2021/05/17	0	0.00	1	23.25	23.30	-1	2,485	-0.04%
2021/05/14	1	24.50	1	25.20	24.50	0	2,466	0.00%
2021/05/13	0	0.00	7	24.20	24.40	-7	2,453	-0.29%
2021/05/12	0	0.00	1	25.20	24.05	-1	2,435	-0.04%
2021/05/11	2	25.60	0	0.00	25.50	2	2,398	0.08%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/07	1	29.50	0	0.00	29.50	1	2,306	0.04%
2021/05/05	0	0.00	1	29.25	28.75	-1	2,303	-0.04%
2021/05/04	2	29.03	5	29.10	28.60	-3	2,293	-0.13%
2021/05/03	5	30.34	0	0.00	30.05	5	2,238	0.22%
2021/04/29	11	33.13	2	33.70	33.20	9	2,142	0.42%
2021/04/28	10	34.26	17	34.50	34.30	-7	2,026	-0.35%
2021/04/27	11	31.80	34	31.82	32.50	-23	1,641	-1.40%
2021/04/26	26	31.01	0	0.00	31.20	26	1,502	1.73%
2021/04/23	9	30.72	18	30.44	30.35	-9	1,393	-0.65%
2021/04/20	0	0.00	1	29.60	29.55	-1	1,239	-0.08%
2021/04/19	1	29.60	0	0.00	29.80	1	1,243	0.08%
2021/04/16	0	0.00	1	29.70	29.75	-1	1,241	-0.08%
2021/04/14	2	28.98	10	29.20	29.10	-8	1,242	-0.64%
2021/04/12	6	29.64	0	0.00	29.55	6	1,243	0.48%
2021/04/09	5	30.10	1	30.30	30.20	4	1,213	0.33%
2021/04/08	12	30.22	1	30.40	30.20	11	1,192	0.92%
2021/04/07	0	0.00	1	32.60	32.45	-1	1,095	-0.09%
2021/04/06	2	32.05	6	32.18	32.30	-4	1,041	-0.38%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/26	11	31.39	0	0.00	30.65	11	957	1.15%
2021/03/25	3	31.20	0	0.00	31.10	3	907	0.33%
2021/03/24	4	31.30	0	0.00	31.35	4	897	0.45%
2021/03/19	0	0.00	1	31.25	31.25	-1	837	-0.12%
2021/03/18	4	31.83	17	31.74	31.45	-13	824	-1.58%
2021/03/16	0	0.00	2	30.18	30.25	-2	803	-0.25%
2021/03/15	0	0.00	2	29.70	30.05	-2	824	-0.24%
2021/03/11	0	0.00	1	29.65	29.55	-1	907	-0.11%
2021/03/10	2	29.20	1	29.55	28.90	1	940	0.11%
2021/03/09	1	29.20	0	0.00	29.20	1	973	0.10%
2021/03/08	6	30.28	1	30.20	29.85	5	1,006	0.50%
2021/03/03	1	29.70	0	0.00	30.00	1	1,084	0.09%
2021/03/02	11	30.53	0	0.00	30.00	11	1,131	0.97%
2021/02/26	0	0.00	2	30.50	30.45	-2	1,144	-0.17%
2021/02/24	0	0.00	1	30.05	29.65	-1	1,211	-0.08%
2021/02/23	1	29.90	0	0.00	29.90	1	1,248	0.08%
2021/02/22	2	29.85	1	30.00	30.00	1	1,345	0.07%
2021/02/19	0	0.00	1	28.95	29.45	-1	1,496	-0.07%
2021/02/17	0	0.00	1	28.10	28.50	-1	1,853	-0.05%
2021/02/04	0	0.00	1	27.70	27.55	-1	1,910	-0.05%
2021/02/01	1	27.05	0	0.00	27.00	1	1,938	0.05%
2021/01/29	1	28.00	1	27.65	27.40	0	1,950	0.00%
2021/01/27	0	0.00	10	27.94	27.70	-10	1,955	-0.51%
2021/01/26	2	27.40	1	27.50	27.40	1	1,949	0.05%
2021/01/25	2	27.30	2	26.68	27.30	0	1,949	0.00%
2021/01/22	1	25.85	0	0.00	26.25	1	1,947	0.05%
2021/01/21	0	0.00	1	26.80	26.40	-1	1,945	-0.05%
2021/01/20	0	0.00	1	27.15	26.35	-1	1,948	-0.05%
2021/01/19	7	27.78	0	0.00	27.70	7	1,944	0.36%
2021/01/15	1	28.60	0	0.00	28.05	1	1,974	0.05%
2021/01/12	1	28.40	0	0.00	28.05	1	2,018	0.05%
2021/01/08	0	0.00	1	28.85	28.50	-1	2,058	-0.05%
2021/01/06	4	28.48	0	0.00	28.35	4	2,051	0.19%
2021/01/05	0	0.00	1	29.25	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	2	29.05	29.10	-2	2,037	-0.10%
2020/12/29	1	28.50	2	28.65	28.50	-1	2,044	-0.05%
2020/12/28	3	28.52	0	0.00	28.40	3	2,042	0.15%
2020/12/25	1	28.50	0	0.00	28.50	1	2,038	0.05%
2020/12/24	1	28.35	1	28.65	28.45	0	2,036	0.00%
2020/12/23	1	27.85	1	28.20	28.15	0	2,037	0.00%
2020/12/14	1	28.95	1	29.05	28.85	0	2,107	0.00%
2020/12/11	0	0.00	1	28.95	28.65	-1	2,113	-0.05%
2020/12/10	1	28.55	18	28.96	28.50	-17	2,102	-0.81%
2020/12/09	1	29.55	0	0.00	29.30	1	2,078	0.05%
2020/12/08	1	29.65	1	29.75	29.35	0	2,102	0.00%
2020/12/07	2	30.78	5	30.80	30.60	-3	2,070	-0.14%
2020/12/04	7	31.94	0	0.00	31.55	7	2,052	0.34%
2020/12/03	0	0.00	4	32.30	32.00	-4	2,061	-0.19%
2020/12/02	2	32.13	1	31.90	31.90	1	2,053	0.05%
2020/12/01	1	31.90	0	0.00	31.80	1	2,036	0.05%
2020/11/26	0	0.00	1	31.75	32.00	-1	2,099	-0.05%
2020/11/25	1	31.00	1	31.35	31.10	0	2,161	0.00%
2020/11/24	1	30.85	2	30.95	30.65	-1	2,207	-0.05%
2020/11/23	2	31.73	2	31.88	31.45	0	2,234	0.00%
2020/11/20	5	31.81	0	0.00	31.65	5	2,234	0.22%
2020/11/19	6	31.94	7	31.90	31.50	-1	2,313	-0.04%
2020/11/18	21	33.14	2	33.00	32.50	19	2,245	0.85%
2020/11/17	9	31.59	6	31.63	32.85	3	2,142	0.14%
2020/11/16	4	30.81	4.4	30.61	31.35	-0.4	2,068	-0.02%
2020/11/13	0	0.00	1	29.05	29.00	-1	2,253	-0.04%
2020/11/12	3	28.88	0	0.00	28.80	3	2,390	0.13%
2020/10/29	0	0.00	1	26.60	26.85	-1	3,290	-0.03%
2020/10/28	1	26.80	0	0.00	26.90	1	3,298	0.03%
2020/10/06	1	28.00	2	28.15	28.00	-1	3,423	-0.03%
2020/09/30	0	0.00	1	26.85	26.90	-1	3,500	-0.03%
2020/09/28	0	0.00	3	26.43	26.80	-3	3,626	-0.08%
2020/09/25	3	25.52	3	25.20	25.75	0	3,737	0.00%
2020/09/24	2	26.98	1	27.20	26.75	1	3,828	0.03%
2020/09/22	0	0.00	3	27.98	27.90	-3	4,100	-0.07%
2020/09/18	1	29.65	0	0.00	29.30	1	4,101	0.02%
2020/09/17	1	30.20	2	30.03	29.60	-1	4,108	-0.02%
2020/09/16	1	29.65	0	0.00	29.45	1	4,097	0.02%
2020/09/14	1	29.25	2	29.20	29.40	-1	4,125	-0.02%
2020/09/10	1	30.00	0	0.00	29.95	1	4,170	0.02%
2020/09/09	0	0.00	12	30.85	30.80	-12	4,163	-0.29%
2020/09/08	2	31.38	4	31.41	31.40	-2	4,156	-0.05%
2020/09/04	1	30.70	0	0.00	31.80	1	4,143	0.02%
2020/09/03	0	0.00	2	32.05	31.70	-2	4,137	-0.05%
2020/09/02	1	32.40	17	32.43	32.40	-16	4,122	-0.39%
2020/09/01	2	32.93	4	32.73	32.25	-2	4,202	-0.05%
2020/08/31	11	32.35	5	32.71	32.75	6	4,263	0.14%
2020/08/27	1	31.55	0	0.00	31.80	1	4,123	0.02%
2020/08/25	22	31.07	11	31.55	31.20	11	4,028	0.27%
2020/08/24	15	29.83	6	29.90	30.00	9	3,962	0.23%
2020/08/21	2	29.55	0	0.00	30.30	2	3,952	0.05%
2020/08/20	2	30.15	1	28.85	28.80	1	3,926	0.03%
2020/08/19	6	33.38	5	32.98	30.40	1	3,875	0.03%
2020/08/18	1	32.00	0	0.00	32.30	1	3,549	0.03%
2020/08/17	12	33.44	13	33.46	33.85	-1	3,411	-0.03%
2020/08/14	6	29.92	28	30.74	31.05	-22	3,099	-0.71%
2020/08/13	3	29.30	1	28.25	28.25	2	2,975	0.07%
2020/08/12	1	27.85	7	27.69	29.10	-6	2,865	-0.21%
2020/08/10	4	27.19	1	27.10	27.20	3	2,699	0.11%
2020/08/06	0	0.00	1	27.10	27.00	-1	2,780	-0.04%
2020/07/31	0	0.00	2	25.80	25.90	-2	2,786	-0.07%
2020/07/29	0	0.00	0.1	24.35	24.50	-0.1	2,822	0.00%
2020/07/17	1	26.00	2	26.33	25.55	-1	3,144	-0.03%
2020/07/16	3	25.93	3	26.23	26.05	0	3,143	0.00%
2020/07/15	0	0.00	1	25.50	25.60	-1	3,006	-0.03%
2020/07/14	1	26.05	1	26.25	25.60	0	3,014	0.00%
2020/07/13	3	26.23	3	26.17	26.25	0	3,010	0.00%
2020/07/10	3	25.85	3	26.17	25.40	0	3,028	0.00%
2020/07/09	1	27.15	0	0.00	26.45	1	3,005	0.03%
2020/07/08	3	27.25	1	27.05	27.00	2	2,973	0.07%
2020/07/07	1	28.50	1	28.60	28.35	0	2,952	0.00%
2020/07/06	3	30.27	1	30.75	29.45	2	2,915	0.07%
2020/07/03	3	28.82	5	29.28	29.75	-2	2,847	-0.07%
2020/07/02	5	29.20	15	28.84	29.30	-10	2,761	-0.36%
2020/07/01	1	28.25	12	28.17	27.25	-11	2,628	-0.42%
2020/06/30	0	0.00	1	26.00	26.00	-1	2,491	-0.04%
2020/06/29	1	25.40	0	0.00	25.20	1	2,502	0.04%
2020/06/23	1	26.00	1	26.00	25.85	0	2,479	0.00%
2020/06/22	0	0.00	1	26.10	26.05	-1	2,473	-0.04%
2020/06/18	1	25.30	1	25.65	26.00	0	2,429	0.00%
2020/06/17	2	25.45	5	25.93	25.20	-3	2,394	-0.13%
2020/06/16	0	0.00	2	24.73	24.90	-2	2,332	-0.09%
2020/06/15	2	24.00	2	24.30	23.80	0	2,326	0.00%
2020/06/12	1	23.15	0	0.00	23.30	1	2,323	0.04%
2020/06/11	1	24.95	11	24.62	23.75	-10	2,305	-0.43%
2020/06/09	3	25.30	0	0.00	25.20	3	2,270	0.13%
2020/06/08	21	26.26	2	26.65	25.80	19	2,253	0.84%
2020/06/05	2	26.23	3	25.93	26.25	-1	2,140	-0.05%
2020/06/04	2	25.20	3	25.55	25.15	-1	2,085	-0.05%
2020/06/03	1	24.75	1	25.20	25.10	0	2,067	0.00%
2020/06/02	3	25.15	0	0.00	25.00	3	2,046	0.15%
2020/06/01	2	25.65	0	0.00	25.75	2	2,108	0.09%
2020/05/29	0	0.00	3	26.12	25.45	-3	2,095	-0.14%
2020/05/28	2	25.13	0	0.00	25.10	2	2,035	0.10%
2020/05/27	2	25.65	0	0.00	25.60	2	2,008	0.10%
2020/05/21	0	0.00	2	24.10	24.05	-2	1,843	-0.11%
2020/05/20	2	23.53	2	24.30	23.50	0	1,836	0.00%
2020/05/18	2	23.58	0	0.00	23.50	2	1,744	0.11%
2020/05/15	0	0.00	2	24.35	24.10	-2	1,732	-0.12%
2020/05/14	2	23.73	3	24.85	23.50	-1	1,719	-0.06%
2020/05/13	3	24.65	1	24.45	24.70	2	1,697	0.12%
2020/05/12	1	23.60	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	2	25.15	24.75	-2	1,611	-0.12%
2020/05/08	2	24.40	0	0.00	24.35	2	1,592	0.13%
2020/05/06	0	0.00	2	25.83	25.60	-2	1,532	-0.13%
2020/04/28	2	24.30	0	0.00	23.95	2	1,502	0.13%
2020/04/24	3	23.90	3	24.17	23.70	0	1,430	0.00%
2020/04/23	1	22.70	1	22.90	23.30	0	1,350	0.00%
2020/04/22	5	21.90	15	21.66	21.90	-10	1,255	-0.80%
2020/04/21	1	20.35	0	0.00	20.40	1	1,152	0.09%
2020/04/20	9	20.41	0	0.00	20.50	9	1,126	0.80%
2020/04/16	0	0.00	5	19.65	19.90	-5	1,091	-0.46%
2020/04/15	5	19.95	0	0.00	19.60	5	1,082	0.46%
2020/03/10	2	18.25	2	18.10	17.95	0	876	0.00%
2020/02/10	3	18.18	3	17.97	17.85	0	2,072	0.00%
2020/02/07	0	0.00	1	18.60	18.20	-1	2,117	-0.05%
2020/02/06	1	18.35	0	0.00	18.55	1	2,152	0.05%
2020/01/31	30	19.97	0	0.00	19.05	30	2,113	1.42%
2020/01/10	0	0.00	0	23.25	23.25	0	2,126	0.00%
2020/01/06	0	0.00	6	25.05	24.80	-6	2,219	-0.27%
2019/12/27	2	26.35	2	26.25	26.25	0	2,204	0.00%
2019/12/20	0	0.00	1	25.90	25.60	-1	2,162	-0.05%
2019/12/02	1.3	25.88	0	0.00	25.65	1.3	2,326	0.06%
2019/11/27	2	27.88	2	28.10	27.60	0	2,317	0.00%
2019/11/26	1	27.55	1	27.70	27.60	0	2,263	0.00%
2019/11/25	0	0.00	6	27.80	27.15	-6	2,272	-0.26%
2019/11/22	7	27.93	1	27.95	27.80	6	2,251	0.27%
2019/11/21	0	0.00	6	26.80	27.35	-6	2,203	-0.27%
2019/11/20	66.7	27.78	61	28.09	27.30	5.7	2,168	0.26%
2019/11/19	4	26.81	5	27.22	26.65	-1	1,961	-0.05%
2019/11/18	4	26.79	8	26.88	26.60	-4	1,912	-0.21%
2019/11/15	1	26.20	1	26.20	25.95	0	1,876	0.00%
2019/11/14	1	25.70	3	26.05	26.10	-2	1,873	-0.11%
2019/11/13	4	27.26	2	26.75	26.50	2	1,862	0.11%
2019/11/12	10	27.15	8	26.95	27.15	2	1,808	0.11%
2019/11/11	30	26.33	25	26.35	27.00	5	1,707	0.29%
2019/11/08	0	0.00	20	26.20	25.30	-20	1,546	-1.29%
2019/11/07	6	24.96	12	24.65	24.35	-6	1,389	-0.43%
2019/11/06	11	26.02	11	25.63	25.05	0	1,368	0.00%
2019/11/05	6	24.86	4	25.69	26.20	2	1,151	0.17%
2019/10/29	2	23.75	6	24.15	23.00	-4	1,228	-0.33%
2019/10/28	4	23.00	4	23.75	23.75	0	1,230	0.00%
2019/10/23	0	0.00	12	22.85	22.85	-12	1,300	-0.92%
2019/10/22	2	23.00	0	0.00	22.95	2	1,344	0.15%
2019/10/21	1	23.35	1	23.10	23.10	0	1,423	0.00%
2019/10/16	14	23.85	14	23.35	23.05	0	1,799	0.00%
2019/10/08	5	23.00	5	22.55	22.60	0	1,796	0.00%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/19	1	23.00	0	0.00	22.90	1	1,733	0.06%
2019/09/16	2	23.45	0	0.00	23.45	2	1,717	0.12%
2019/09/12	8	23.94	0	0.00	23.75	8	1,715	0.47%
2019/09/11	5	23.80	2	24.00	24.10	3	1,689	0.18%
2019/09/03	0	0.00	1	23.05	23.15	-1	1,600	-0.06%
2019/09/02	1	22.65	0	0.00	22.50	1	1,570	0.06%
2019/08/26	0	0.00	4	20.91	20.55	-4	1,446	-0.28%
2019/08/21	1	22.35	1	21.95	21.85	0	1,429	0.00%
2019/08/19	0	0.00	2	22.35	21.80	-2	1,410	-0.14%
2019/08/16	3	21.55	4	21.95	21.75	-1	1,396	-0.07%
2019/08/14	1	21.00	0	0.00	20.65	1	1,360	0.07%
2019/08/13	2	21.10	2	20.85	20.85	0	1,352	0.00%
2019/08/08	3	21.45	2	21.50	21.50	1	1,327	0.08%
2019/08/07	1	20.95	0	0.00	20.95	1	1,309	0.08%
2019/08/05	1	23.25	1	22.90	22.45	0	1,268	0.00%
2019/08/02	3	23.55	3	23.95	23.85	0	1,244	0.00%
2019/08/01	7	24.10	5	24.26	23.75	2	1,206	0.17%
2019/07/30	1	22.20	0	0.00	22.80	1	1,158	0.09%
2019/07/29	1	23.60	0	0.00	23.35	1	1,121	0.09%
2019/07/25	5	23.74	0	0.00	24.00	5	1,063	0.47%
2019/07/24	3	23.27	2	23.33	23.40	1	1,028	0.10%
2019/07/23	0	0.00	1	24.55	23.45	-1	983	-0.10%
2019/07/22	13	24.90	3	24.63	24.80	10	905	1.10%
2019/07/19	8	24.09	8	23.99	24.20	0	797	0.00%
2019/07/18	16	23.54	7	23.08	23.90	9	703	1.28%
2019/07/17	3	21.22	2	21.75	21.80	1	513	0.19%
2019/06/21	0	0.00	5	19.60	19.10	-5	531	-0.94%
2019/06/18	5	19.85	0	0.00	19.45	5	653	0.76%
2019/06/06	0	0.00	1	16.15	16.05	-1	633	-0.16%
2019/05/31	1	16.45	1	16.70	16.40	0	688	0.00%
2019/05/27	1	16.50	0	0.00	15.75	1	740	0.14%
2019/04/17	0	0.00	1	20.35	20.30	-1	1,191	-0.08%
2019/04/16	1	20.50	1	20.90	20.55	0	1,226	0.00%
2019/04/15	1	20.55	0	0.00	20.80	1	1,221	0.08%
2019/03/27	0	0.00	1	20.95	20.75	-1	1,213	-0.08%
2019/03/26	2	20.85	2	20.70	21.50	0	1,198	0.00%
2019/03/25	1	20.80	0	0.00	20.50	1	1,190	0.08%
2019/03/22	4	21.18	2	21.08	20.85	2	1,184	0.17%
2019/03/21	3	20.72	2	20.80	21.20	1	1,136	0.09%
2019/03/19	0	0.00	1	19.60	19.40	-1	1,053	-0.09%
2019/03/12	0	0.00	1	18.60	18.80	-1	1,017	-0.10%
2019/03/11	1	18.45	2	18.50	18.45	-1	1,021	-0.10%
2019/03/08	2	18.40	8	18.50	18.20	-6	1,016	-0.59%
2019/03/04	8	20.65	0	0.00	20.65	8	965	0.83%
2019/02/26	1	20.20	1	20.15	19.90	0	943	0.00%
2019/02/21	1	21.75	0	0.00	21.75	1	867	0.12%
2019/02/20	0	0.00	1	21.40	21.45	-1	788	-0.13%
2019/02/15	1	20.60	0	0.00	20.95	1	762	0.13%
2019/01/30	0	0.00	1	19.20	19.20	-1	566	-0.18%
2019/01/29	1	17.65	2	17.70	18.50	-1	492	-0.20%
2019/01/25	1	16.90	0	0.00	16.65	1	456	0.22%
2019/01/24	1	16.65	1	16.85	16.85	0	458	0.00%
2019/01/22	1	16.70	1	16.95	16.70	0	453	0.00%
2019/01/21	0	0.00	2	16.78	17.00	-2	449	-0.44%
2019/01/17	1	16.40	1	16.80	16.25	0	448	0.00%
2019/01/16	1	16.45	1	16.80	16.40	0	447	0.00%
2019/01/15	3	16.80	1	16.80	16.45	2	441	0.45%
2019/01/11	0	0.00	1	17.05	16.90	-1	429	-0.23%
2019/01/10	1	16.85	0	0.00	17.00	1	430	0.23%
2019/01/09	2	16.68	1	17.00	16.80	1	421	0.24%
2019/01/08	0	0.00	2	16.18	16.55	-2	398	-0.50%
2019/01/07	1	15.45	1	15.25	15.05	0	360	0.00%
2019/01/04	2	14.68	1	14.75	15.40	1	349	0.29%
2019/01/03	0	0.00	15	14.25	15.00	-15	335	-4.46%
2018/12/27	2	12.43	0	0.00	12.45	2	313	0.64%
2018/12/22	1	12.50	0	0.00	12.60	1	383	0.26%
2018/12/19	1	13.50	0	0.00	13.35	1	374	0.27%
2018/12/18	2	13.60	0	0.00	13.60	2	372	0.54%
2018/12/14	1	13.80	0	0.00	13.80	1	366	0.27%
2018/12/13	1	14.20	0	0.00	14.10	1	363	0.27%
2018/12/12	0	0.00	6	14.12	14.50	-6	363	-1.65%
2018/12/10	4	14.51	1	14.35	14.30	3	366	0.82%
2018/12/06	4	15.60	2	15.73	15.35	2	364	0.55%
2018/12/05	2	16.15	0	0.00	16.20	2	362	0.55%
2018/12/04	7	16.56	3	16.50	16.80	4	364	1.10%
2018/12/03	1	16.05	1	16.30	16.20	0	360	0.00%
2018/11/28	1	15.80	1	16.05	15.70	0	358	0.00%
2018/11/14	1	15.00	1	15.25	15.15	0	403	0.00%
2018/11/08	0	0.00	1	15.05	14.90	-1	408	-0.24%
2018/11/01	0	0.00	1	14.30	14.40	-1	492	-0.20%
2018/10/31	1	13.30	2	13.88	13.95	-1	511	-0.20%
2018/10/25	1	13.85	0	0.00	13.40	1	510	0.20%
2018/10/24	2	14.63	0	0.00	14.55	2	506	0.40%
2018/10/18	2	16.13	1	16.40	16.40	1	487	0.21%
2018/10/17	1	16.80	0	0.00	16.90	1	479	0.21%
2018/10/12	1	16.55	0	0.00	16.65	1	464	0.22%
2018/10/09	1	17.80	1	18.20	18.45	0	442	0.00%
2018/10/08	1	19.10	2	19.25	19.35	-1	433	-0.23%
2018/10/05	0	0.00	1	18.90	18.80	-1	424	-0.24%
2018/10/04	1	18.75	2	18.85	18.80	-1	415	-0.24%
2018/10/03	2	19.00	1	19.00	18.40	1	407	0.25%
2018/10/02	1	19.00	3	19.28	19.20	-2	391	-0.51%
2018/10/01	0	0.00	3	18.07	18.25	-3	348	-0.86%
2018/09/14	1	16.90	0	0.00	17.05	1	367	0.27%
2018/09/11	1	16.40	0	0.00	16.40	1	361	0.28%
2018/09/07	1	17.10	1	16.85	17.00	0	365	0.00%
2018/08/31	1	18.15	0	0.00	18.30	1	370	0.27%
2018/08/29	0	0.00	1	19.20	19.15	-1	385	-0.26%
2018/08/28	0	0.00	4	18.20	18.55	-4	377	-1.06%
2018/08/27	1	17.45	3	17.53	17.80	-2	374	-0.53%
2018/08/24	4	17.35	0	0.00	16.90	4	369	1.08%
2018/08/23	3	18.23	1	18.55	18.20	2	369	0.54%
2018/08/14	0	0.00	1	19.05	19.95	-1	363	-0.27%
2018/08/13	5	18.65	0	0.00	18.65	5	371	1.35%
2018/08/08	3	20.52	1	20.45	20.55	2	329	0.61%
2018/08/07	1	22.00	0	0.00	21.35	1	305	0.33%
2018/07/27	1	24.50	1	24.75	24.70	0	339	0.00%
2018/07/20	1	25.20	0	0.00	24.85	1	364	0.27%
2018/07/19	0	0.00	1	25.25	25.25	-1	374	-0.27%
2018/07/18	1	25.35	0	0.00	25.30	1	387	0.26%
2018/07/12	1	24.35	1	24.60	24.70	0	465	0.00%
2018/07/10	0	0.00	1	24.55	24.55	-1	489	-0.20%
2018/07/06	0	0.00	3	23.40	24.25	-3	509	-0.59%
2018/07/04	1	24.90	1	25.50	24.90	0	541	0.00%
2018/06/29	1	26.85	0	0.00	26.60	1	562	0.18%
2018/06/28	1	26.80	1	26.90	27.00	0	579	0.00%
2018/06/27	1	27.50	0	0.00	27.30	1	626	0.16%
2018/06/26	1	27.55	0	0.00	27.50	1	645	0.15%
2018/06/25	0	0.00	1	27.80	27.80	-1	692	-0.14%
2018/06/15	1	27.90	1	28.45	28.10	0	740	0.00%
2018/06/12	1	28.10	0	0.00	27.70	1	747	0.13%
2018/06/08	0	0.00	1	28.80	28.75	-1	763	-0.13%
2018/06/07	3	29.55	3	28.80	28.75	0	763	0.00%
2018/06/05	2	28.10	1	28.30	28.10	1	750	0.13%
2018/05/30	1	26.85	0	0.00	27.00	1	738	0.14%
2018/05/21	1	28.00	0	0.00	27.40	1	764	0.13%
2018/05/18	0	0.00	1	26.30	27.40	-1	756	-0.13%
2018/05/17	2	25.98	3	26.08	25.85	-1	789	-0.13%
2018/05/16	1	25.85	2	26.20	26.05	-1	795	-0.13%
2018/05/14	3	25.93	4	26.21	26.00	-1	837	-0.12%
2018/05/11	2	26.48	7	26.42	25.55	-5	850	-0.59%
2018/05/10	4	27.03	3	27.20	27.05	1	834	0.12%
2018/05/09	5	26.91	2	27.10	26.80	3	834	0.36%
2018/05/08	2	26.90	0	0.00	26.65	2	837	0.24%
2018/05/07	0	0.00	1	28.25	27.35	-1	832	-0.12%
2018/05/02	1	27.85	0	0.00	27.70	1	863	0.12%
2018/04/26	1	28.75	0	0.00	28.10	1	941	0.11%
2018/04/24	0	0.00	2	29.20	28.80	-2	988	-0.20%
2018/04/20	4	29.83	1	29.85	29.50	3	1,006	0.30%
2018/04/18	2	31.00	0	0.00	30.95	2	1,059	0.19%
2018/04/10	1	35.95	0	0.00	35.55	1	1,333	0.07%
2018/04/03	0	0.00	1	37.00	37.00	-1	1,367	-0.07%
2018/04/02	1	37.15	0	0.00	37.65	1	1,369	0.07%
2018/03/31	1	38.65	1	39.00	38.65	0	1,361	0.00%
2018/03/30	2	38.98	2	39.48	39.15	0	1,352	0.00%
2018/03/29	1	38.10	0	0.00	37.95	1	1,338	0.07%
2018/03/28	2	37.95	2	38.65	38.35	0	1,352	0.00%
2018/03/27	0	0.00	2	37.75	37.30	-2	1,387	-0.14%
2018/03/26	0	0.00	1	35.95	35.85	-1	1,417	-0.07%
2018/03/23	1	35.35	0	0.00	35.40	1	1,428	0.07%
2018/03/16	1	36.90	0	0.00	36.30	1	1,704	0.06%
2018/03/15	1	37.20	2	37.55	37.20	-1	1,739	-0.06%
2018/03/14	0	0.00	2	36.65	37.05	-2	1,785	-0.11%
2018/03/13	1	36.15	0	0.00	36.20	1	1,820	0.05%
2018/03/12	1	36.00	0	0.00	35.95	1	1,829	0.05%
2018/03/09	0	0.00	1	35.85	35.80	-1	1,846	-0.05%
2018/03/08	2	36.03	0	0.00	35.85	2	1,850	0.11%
2018/03/02	2	36.75	0	0.00	36.75	2	1,913	0.10%
2018/03/01	5	37.25	0	0.00	37.00	5	1,921	0.26%
2018/02/27	1	37.60	0	0.00	37.30	1	1,937	0.05%
2018/02/12	0	0.00	10	35.85	35.80	-10	1,981	-0.50%
2018/02/07	0	0.00	1	37.85	38.00	-1	1,960	-0.05%
2018/02/05	0	0.00	2	38.45	38.45	-2	1,935	-0.10%
2018/01/29	3	41.92	0	0.00	41.85	3	1,973	0.15%
2018/01/24	10	42.80	0	0.00	42.95	10	2,034	0.49%
2018/01/18	0	0.00	8	43.49	42.85	-8	1,995	-0.40%
2018/01/16	4	43.06	0	0.00	42.85	4	2,007	0.20%
2018/01/15	2	43.30	0	0.00	43.40	2	2,028	0.10%
2018/01/12	3	43.03	1	42.65	43.30	2	2,032	0.10%
2018/01/10	0	0.00	4	42.40	41.55	-4	2,028	-0.20%
2018/01/08	1	41.75	5	42.87	42.60	-4	2,011	-0.20%
2018/01/05	9	42.93	2	42.58	41.90	7	1,975	0.35%