精剛 (1584)-大昌-樹林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.85	31.75	-1	4,686	-0.02%
2024/11/20	0	0.00	1	31.50	31.30	-1	5,106	-0.02%
2024/11/14	1	31.30	0	0.00	31.10	1	6,333	0.02%
2024/11/13	1	31.85	5	31.85	31.90	-4	6,431	-0.06%
2024/11/12	3	31.97	0	0.00	31.85	3	6,531	0.05%
2024/11/11	21	31.91	0	0.00	31.85	21	6,683	0.31%
2024/11/06	3	32.45	1	32.60	32.70	2	6,654	0.03%
2024/11/01	1	32.95	0	0.00	32.95	1	6,786	0.01%
2024/10/30	10	32.79	0	0.00	32.85	10	6,817	0.15%
2024/10/29	4	32.85	0	0.00	32.80	4	6,864	0.06%
2024/10/28	19	33.84	0	0.00	33.05	19	6,866	0.28%
2024/10/25	2	34.25	0	0.00	34.25	2	6,876	0.03%
2024/10/24	3	34.50	4	34.43	34.40	-1	6,915	-0.01%
2024/10/23	6	35.43	0	0.00	35.10	6	6,966	0.09%
2024/10/22	1	34.55	0	0.00	34.45	1	6,952	0.01%
2024/10/18	5	34.58	0	0.00	34.10	5	7,201	0.07%
2024/10/14	1	34.70	0	0.00	34.80	1	7,472	0.01%
2024/10/11	3	34.35	2	35.40	34.30	1	7,427	0.01%
2024/10/09	1	37.35	0	0.00	37.25	1	7,246	0.01%
2024/10/08	2	38.25	0	0.00	38.10	2	7,220	0.03%
2024/10/07	3	38.10	2	38.50	38.85	1	7,179	0.01%
2024/10/04	2	38.20	3	38.42	38.00	-1	7,114	-0.01%
2024/10/01	1	37.90	0	0.00	37.90	1	7,030	0.01%
2024/09/30	2	38.55	1	38.70	38.10	1	6,982	0.01%
2024/09/27	6	38.54	9	38.54	39.15	-3	6,881	-0.04%
2024/09/26	5	39.16	5	38.95	38.35	0	6,786	0.00%
2024/09/25	16	39.87	7	39.80	39.85	9	6,654	0.14%
2024/09/24	16.3	39.66	15	40.08	40.50	1.3	6,449	0.02%
2024/09/23	1	38.30	0	0.00	38.35	1	6,050	0.02%
2024/09/19	6	37.14	3	37.15	37.20	3	5,972	0.05%
2024/09/18	2	37.40	2	37.20	37.20	0	5,933	0.00%
2024/09/16	2	37.63	2	37.40	37.40	0	5,869	0.00%
2024/09/13	1	38.05	0	0.00	37.60	1	5,850	0.02%
2024/09/12	6	38.58	0	0.00	38.15	6	5,829	0.10%
2024/09/11	1	37.95	1	38.95	39.05	0	5,754	0.00%
2024/09/10	2.7	39.21	5	38.23	38.05	-2.3	5,675	-0.04%
2024/09/05	1	38.10	10	38.17	37.40	-9	5,450	-0.17%
2024/09/04	10	36.71	0	0.00	38.25	10	5,395	0.19%
2024/09/03	0	0.00	1	39.35	39.25	-1	5,311	-0.02%
2024/09/02	5	38.70	0	0.00	38.80	5	5,270	0.09%
2024/08/30	5	39.70	0	0.00	38.80	5	5,218	0.10%
2024/08/29	5	40.50	0	0.00	40.50	5	5,083	0.10%
2024/08/27	1	40.90	1	41.00	40.90	0	4,972	0.00%
2024/08/26	8	41.23	20	41.13	41.20	-12	4,881	-0.25%
2024/08/23	4	40.69	9	40.36	40.95	-5	4,745	-0.11%
2024/08/22	17	42.58	12.1	41.01	40.80	4.9	4,585	0.11%
2024/08/21	6	42.11	4	42.05	43.15	2	4,117	0.05%
2024/08/20	17	40.29	60	40.71	40.65	-43	3,684	-1.17%
2024/08/19	1.1	37.09	4	38.74	39.00	-2.9	3,250	-0.09%
2024/08/16	1	36.55	2	36.85	36.75	-1	2,978	-0.03%
2024/08/15	1	36.55	2	36.80	36.55	-1	2,918	-0.03%
2024/08/14	10	36.25	3	36.20	35.80	7	2,793	0.25%
2024/08/13	1	35.70	11.8	35.66	36.10	-10.8	2,695	-0.40%
2024/08/12	10	35.70	2	34.98	34.70	8	2,536	0.32%
2024/08/09	1	33.00	0	0.00	33.10	1	2,452	0.04%
2024/08/06	20	30.25	0	0.00	31.60	20	2,424	0.82%
2024/08/05	4	31.49	0	0.00	31.25	4	2,377	0.17%
2024/08/02	3	34.87	0	0.00	34.60	3	2,293	0.13%
2024/07/31	1	34.95	10	34.93	34.80	-9	2,212	-0.41%
2024/07/30	0	0.00	5	34.70	35.15	-5	2,207	-0.23%
2024/07/26	4	35.60	2	35.05	35.05	2	2,161	0.09%
2024/07/22	12	34.72	5	35.28	34.60	7	2,077	0.34%
2024/07/19	0	0.00	21	35.25	35.30	-21	1,955	-1.07%
2024/07/18	8	35.64	2	35.25	34.80	6	1,843	0.33%
2024/07/17	10	34.00	14	34.02	34.55	-4	1,628	-0.25%
2024/07/16	2	33.25	20	33.31	33.30	-18	1,547	-1.16%
2024/07/15	1	33.25	0	0.00	33.15	1	1,648	0.06%
2024/07/08	1	32.90	0	0.00	32.85	1	2,177	0.05%
2024/07/01	0	0.00	0.7	33.00	32.95	-0.7	2,517	-0.03%
2024/06/20	10	33.40	10	33.40	33.35	0	2,921	0.00%
2024/06/19	22	33.31	0	0.00	33.20	22	2,967	0.74%
2024/06/18	0	0.00	13	33.96	33.75	-13	2,933	-0.44%
2024/06/17	6	33.89	7.8	33.91	34.05	-1.8	2,915	-0.06%
2024/06/14	20	34.69	0	0.00	35.00	20	2,891	0.69%
2024/06/12	20	34.30	0	0.00	34.35	20	2,837	0.70%
2024/05/30	3	33.70	0	0.00	33.60	3	2,891	0.10%
2024/05/29	0	0.00	0	34.15	33.95	0	2,942	0.00%
2024/05/28	0	0.00	4	34.53	34.40	-4	3,013	-0.13%
2024/05/23	2	34.55	3	34.30	34.20	-1	3,011	-0.03%
2024/05/22	2	34.45	1	34.35	34.35	1	3,002	0.03%
2024/05/20	2	34.90	0	0.00	34.95	2	3,009	0.07%
2024/05/17	0	0.00	1	34.90	35.10	-1	3,012	-0.03%
2024/05/16	1	34.85	0	0.00	34.85	1	3,030	0.03%
2024/05/15	1	35.10	0	0.00	35.15	1	3,050	0.03%
2024/05/14	0	0.00	1	35.30	35.25	-1	3,043	-0.03%
2024/05/13	1	34.75	0	0.00	34.75	1	3,033	0.03%
2024/05/09	0	0.00	2	34.75	34.40	-2	3,025	-0.07%
2024/05/07	0	0.00	1	34.40	34.40	-1	3,010	-0.03%
2024/04/30	1	34.70	2	34.80	34.75	-1	2,910	-0.03%
2024/04/29	0	0.00	3	34.65	34.60	-3	2,899	-0.10%
2024/04/26	2	34.15	0	0.00	34.30	2	2,886	0.07%
2024/04/25	3	34.52	1	34.90	34.40	2	2,860	0.07%
2024/04/24	2	34.68	2	34.95	34.70	0	2,850	0.00%
2024/04/23	2	34.35	0	0.00	34.70	2	2,861	0.07%
2024/04/22	2	34.90	2	35.85	34.55	0	2,853	0.00%
2024/04/19	8	35.17	2	35.75	35.35	6	2,813	0.21%
2024/04/18	12	36.08	13	36.11	36.10	-1	2,722	-0.04%
2024/04/17	6	36.08	2	36.55	35.55	4	2,634	0.15%
2024/04/16	8	36.31	10	35.82	35.60	-2	2,525	-0.08%
2024/04/15	2	35.83	8	35.68	35.55	-6	2,373	-0.25%
2024/04/12	1	34.80	2	34.45	34.80	-1	2,279	-0.04%
2024/04/11	4	34.85	0	0.00	34.65	4	2,266	0.18%
2024/04/10	5	36.87	2	36.98	36.35	3	2,169	0.14%
2024/04/09	3	35.65	4	35.84	36.30	-1	2,035	-0.05%
2024/04/03	3	35.00	0	0.00	34.90	3	1,968	0.15%
2024/04/01	0	0.00	2	35.75	35.55	-2	1,984	-0.10%
2024/03/28	1	36.25	2	36.15	35.60	-1	1,959	-0.05%
2024/03/27	0	0.00	4	35.85	36.05	-4	1,910	-0.21%
2024/03/26	0	0.00	7	35.10	34.50	-7	1,822	-0.38%
2024/03/22	3	34.20	4	35.05	34.85	-1	1,926	-0.05%
2024/03/20	0	0.00	1	33.95	33.85	-1	2,911	-0.03%
2024/03/19	0	0.00	2	33.65	34.10	-2	3,001	-0.07%
2024/03/15	0	33.45	0	0.00	33.45	0	3,803	0.00%
2024/03/13	2	33.80	0	0.00	33.80	2	3,941	0.05%
2024/03/12	2	34.23	2	34.15	34.20	0	3,968	0.00%
2024/03/11	0	33.55	2	33.20	33.65	-2	3,987	-0.05%
2024/03/07	5	34.20	0	0.00	33.85	5	4,048	0.12%
2024/03/06	1	34.75	0	0.00	34.25	1	4,071	0.02%
2024/03/04	8	35.01	4	35.14	34.85	4	4,144	0.10%
2024/03/01	2	34.53	2	34.75	34.60	0	4,128	0.00%
2024/02/29	2	33.25	0	0.00	33.25	2	4,180	0.05%
2024/02/20	2	33.30	2	33.25	33.10	0	4,436	0.00%
2024/02/16	0.8	32.88	0	0.00	32.85	0.8	4,487	0.02%
2024/02/02	1	32.95	4	33.15	32.80	-3	4,700	-0.06%
2024/01/26	0	0.00	3	34.00	33.90	-3	4,885	-0.06%
2024/01/24	3	34.23	1	34.50	34.25	2	4,926	0.04%
2024/01/19	1	33.35	4	33.41	33.30	-3	5,019	-0.06%
2024/01/18	1	33.55	0	0.00	33.40	1	5,092	0.02%
2024/01/12	0	0.00	1	34.50	34.20	-1	5,115	-0.02%
2024/01/11	0	0.00	3	34.27	34.25	-3	5,132	-0.06%
2024/01/10	3	35.57	1	35.05	34.40	2	5,186	0.04%
2024/01/09	1	35.05	0	0.00	35.05	1	5,181	0.02%
2024/01/08	1	36.40	3	36.07	35.75	-2	5,191	-0.04%
2024/01/05	3	35.70	3	36.00	36.00	0	5,250	0.00%
2024/01/04	0	0.00	1	35.45	35.35	-1	5,359	-0.02%
2024/01/03	2	35.73	4	35.65	35.70	-2	5,514	-0.04%
2023/12/28	1	35.85	3	35.60	35.65	-2	5,680	-0.04%
2023/12/27	0	0.00	5	36.05	35.95	-5	5,728	-0.09%
2023/12/26	10	36.35	5	36.20	36.20	5	5,805	0.09%
2023/12/25	1	36.55	0	0.00	36.25	1	5,945	0.02%
2023/12/22	2	37.50	0	0.00	36.40	2	6,066	0.03%
2023/12/21	2	37.35	27	37.05	37.15	-25	6,266	-0.40%
2023/12/20	2	37.50	2.1	37.10	37.00	-0.1	6,771	0.00%
2023/12/19	2	36.30	5	36.45	37.05	-3	7,146	-0.04%
2023/12/18	5	37.52	2	37.35	37.05	3	7,892	0.04%
2023/12/15	68.1	39.13	37	39.22	37.85	31.1	8,268	0.38%
2023/12/14	0	0.00	7	36.85	37.30	-7	7,638	-0.09%
2023/12/13	4	37.31	13.2	37.07	36.75	-9.2	7,654	-0.12%
2023/12/12	28	37.88	24	37.94	38.40	4	7,447	0.05%
2023/12/11	30	35.97	9	35.35	35.35	21	6,951	0.30%
2023/12/08	4	35.08	0	0.00	34.95	4	6,910	0.06%
2023/11/29	0	0.00	2	36.00	35.50	-2	7,514	-0.03%
2023/11/27	7	36.83	12	35.61	35.50	-5	7,616	-0.07%
2023/11/24	2	36.33	3	35.83	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	2	35.15	34.70	-2	7,689	-0.03%
2023/11/17	0	0.00	3	34.55	34.60	-3	7,941	-0.04%
2023/11/16	4	34.41	1	34.65	34.65	3	7,964	0.04%
2023/11/15	2	34.33	1	34.35	34.00	1	7,950	0.01%
2023/11/14	2	35.60	3	34.90	34.50	-1	7,964	-0.01%
2023/11/13	2	34.63	6	34.68	34.70	-4	7,960	-0.05%
2023/11/10	12	34.68	8	33.95	33.80	4	7,996	0.05%
2023/11/09	1	34.40	5	34.27	34.40	-4	7,900	-0.05%
2023/11/08	0	0.00	7	33.45	33.45	-7	7,846	-0.09%
2023/11/07	0	0.00	10	33.40	33.25	-10	7,886	-0.13%
2023/11/06	4	34.15	8	33.65	33.80	-4	7,918	-0.05%
2023/11/03	10	32.55	0	0.00	32.55	10	7,892	0.13%
2023/11/02	8	32.50	0	0.00	32.50	8	7,901	0.10%
2023/11/01	3	32.10	0	0.00	32.25	3	7,925	0.04%
2023/10/31	0.1	33.15	5	33.20	32.00	-4.9	7,989	-0.06%
2023/10/30	0	0.00	1	32.90	33.00	-1	8,010	-0.01%
2023/10/27	1	32.85	0	0.00	32.85	1	8,029	0.01%
2023/10/26	2	34.08	3	34.08	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	1	33.55	33.60	-1	7,958	-0.01%
2023/10/24	4	32.69	15	32.50	32.95	-11	7,951	-0.14%
2023/10/23	4	32.49	0	0.00	32.45	4	7,949	0.05%
2023/10/20	2	31.90	1	32.05	32.30	1	7,968	0.01%
2023/10/19	19	32.65	2	32.58	32.55	17	8,017	0.21%
2023/10/18	35	32.93	74	32.60	32.30	-39	8,022	-0.49%
2023/10/17	4	34.65	1	35.05	33.85	3	7,995	0.04%
2023/10/16	33	35.33	6	35.42	34.80	27	8,060	0.33%
2023/10/13	4	35.21	18	35.39	35.25	-14	8,078	-0.17%
2023/10/12	7	35.06	6	35.43	34.90	1	8,036	0.01%
2023/10/11	32	36.46	9	36.15	35.30	23	7,988	0.29%
2023/10/06	0	0.00	6	35.59	35.70	-6	7,912	-0.08%
2023/10/04	11	35.48	2	35.95	35.20	9	8,025	0.11%
2023/10/03	0	0.00	1	37.35	36.90	-1	7,955	-0.01%
2023/10/02	1	37.05	2	37.20	37.05	-1	7,951	-0.01%
2023/09/28	0	0.00	4	37.54	37.55	-4	8,016	-0.05%
2023/09/27	6	36.85	3	36.55	36.75	3	8,110	0.04%
2023/09/26	9	38.31	6	37.48	36.80	3	8,179	0.04%
2023/09/25	38	39.01	20	39.16	38.20	18	8,034	0.22%
2023/09/22	20	37.99	19	37.96	38.20	1	7,510	0.01%
2023/09/21	48	38.06	58	38.23	38.80	-10	7,153	-0.14%
2023/09/20	26	36.67	41	36.70	37.05	-15	6,435	-0.23%
2023/09/19	22	35.51	2	35.45	35.85	20	5,962	0.34%
2023/09/18	15	34.61	8	34.03	33.90	7	5,728	0.12%
2023/09/14	1	34.45	1	34.45	33.90	0	5,795	0.00%
2023/09/13	2	34.23	7	34.36	34.20	-5	6,089	-0.08%
2023/09/12	1	35.58	1	34.90	34.90	0	6,085	0.00%
2023/09/11	9	36.01	16	35.97	35.80	-7	6,035	-0.12%
2023/09/08	0.6	34.50	0	0.00	34.50	0.6	5,783	0.01%
2023/09/07	0	0.00	3	34.50	33.90	-3	5,744	-0.05%
2023/09/06	2	34.00	3	34.23	34.50	-1	5,760	-0.02%
2023/09/05	8	34.69	17	34.09	34.00	-9	5,771	-0.16%
2023/09/04	3	35.95	5	35.82	35.55	-2	5,751	-0.03%
2023/09/01	1	35.05	0	0.00	34.90	1	5,774	0.02%
2023/08/31	7	35.21	2	34.50	34.60	5	5,864	0.09%
2023/08/30	4	34.30	13	34.38	34.50	-9	5,949	-0.15%
2023/08/29	7	32.89	7	33.36	34.05	0	5,943	0.00%
2023/08/28	4	34.48	4	34.21	34.00	0	5,928	0.00%
2023/08/25	4	33.41	1	33.50	33.35	3	5,797	0.05%
2023/08/24	15	33.03	5	32.81	33.20	10	5,734	0.17%
2023/08/23	2	32.25	1	31.65	31.65	1	5,663	0.02%
2023/08/22	1	31.45	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	3	32.28	32.30	-3	5,638	-0.05%
2023/08/18	11	32.44	1	32.15	31.85	10	5,711	0.18%
2023/08/17	2	32.60	3	32.68	32.70	-1	5,766	-0.02%
2023/08/16	5	31.66	9	31.45	31.50	-4	5,742	-0.07%
2023/08/15	3	31.60	3	31.45	31.55	0	5,803	0.00%
2023/08/10	3	32.15	0	0.00	31.75	3	6,113	0.05%
2023/08/08	3	34.67	3	34.45	34.00	0	6,147	0.00%
2023/08/07	8	35.56	4	34.60	34.80	4	6,292	0.06%
2023/08/04	6	34.88	14	35.38	35.40	-8	6,373	-0.13%
2023/08/02	0	0.00	1	34.20	34.30	-1	6,530	-0.02%
2023/07/27	9	33.50	0	0.00	33.60	9	6,516	0.14%
2023/07/26	1	33.15	0	0.00	33.00	1	6,535	0.02%
2023/07/24	5	33.20	6.3	32.91	32.90	-1.3	6,611	-0.02%
2023/07/21	0	0.00	1	35.05	34.55	-1	6,576	-0.02%
2023/07/20	1	35.50	0	0.00	35.40	1	6,603	0.02%
2023/07/19	0.3	35.00	0	0.00	34.25	0.3	6,603	0.00%
2023/07/14	0	0.00	1	37.20	37.05	-1	6,979	-0.01%
2023/07/13	3	37.00	11	36.84	36.35	-8	7,953	-0.10%
2023/07/11	3	38.62	0	0.00	38.45	3	8,954	0.03%
2023/07/10	3	38.60	2	38.25	38.25	1	9,694	0.01%
2023/07/07	2	37.80	2	38.03	38.15	0	10,279	0.00%
2023/07/06	6	38.98	1	38.65	38.40	5	10,337	0.05%
2023/07/05	1	41.25	10	40.60	40.20	-9	10,331	-0.09%
2023/07/04	2	39.18	3	39.97	39.35	-1	10,140	-0.01%
2023/07/03	3	39.07	13	38.89	39.05	-10	10,036	-0.10%
2023/06/29	3	38.70	2	38.75	38.10	1	10,102	0.01%
2023/06/28	6	38.04	6	38.26	38.40	0	10,195	0.00%
2023/06/27	2	37.70	1	37.00	36.75	1	10,651	0.01%
2023/06/26	2	37.40	0	0.00	37.25	2	11,193	0.02%
2023/06/21	10	38.08	0	0.00	37.90	10	11,222	0.09%
2023/06/20	1	39.85	2	38.35	38.55	-1	11,210	-0.01%
2023/06/19	5	39.26	13	39.08	39.85	-8	11,198	-0.07%
2023/06/16	1	38.10	1	37.60	37.35	0	11,133	0.00%
2023/06/15	3	37.45	1	37.20	37.65	2	11,130	0.02%
2023/06/14	2	37.00	4	37.08	36.55	-2	11,146	-0.02%
2023/06/13	4	36.70	1	37.00	36.95	3	11,293	0.03%
2023/06/12	9	37.46	1	37.15	37.15	8	11,362	0.07%
2023/06/09	7	38.70	2	38.68	38.30	5	11,443	0.04%
2023/06/08	5	38.95	11	38.25	38.05	-6	11,506	-0.05%
2023/06/07	0	0.00	2	39.25	39.05	-2	11,925	-0.02%
2023/06/06	3	38.88	3	39.07	39.00	0	11,963	0.00%
2023/06/05	7	38.85	9	38.89	38.55	-2	12,129	-0.02%
2023/06/02	4	37.70	7	37.65	37.70	-3	12,192	-0.02%
2023/06/01	3	37.45	3	37.62	37.60	0	12,270	0.00%
2023/05/31	1	35.70	2	35.95	35.90	-1	12,235	-0.01%
2023/05/30	9	35.94	2	35.70	35.70	7	12,295	0.06%
2023/05/29	0	0.00	8	36.33	36.60	-8	12,412	-0.06%
2023/05/26	3	35.87	2	35.65	35.50	1	12,646	0.01%
2023/05/25	9	36.76	0	0.00	36.45	9	12,876	0.07%
2023/05/24	3	37.23	1	37.40	37.00	2	13,306	0.02%
2023/05/23	0	0.00	6	37.13	37.10	-6	13,700	-0.04%
2023/05/22	3	36.12	0	0.00	36.55	3	13,731	0.02%
2023/05/19	8	36.44	31	35.90	36.00	-23	13,911	-0.17%
2023/05/18	10	37.88	7	37.74	37.10	3	13,867	0.02%
2023/05/17	2	37.15	3	37.77	38.15	-1	13,778	-0.01%
2023/05/16	3	35.53	1	35.50	35.70	2	13,683	0.01%
2023/05/15	0	0.00	25	35.37	35.35	-25	13,865	-0.18%
2023/05/11	3	37.95	3	36.82	36.60	0	14,941	0.00%
2023/05/10	2	37.83	1	38.10	37.00	1	15,023	0.01%
2023/05/09	4	38.60	3	38.50	36.95	1	15,107	0.01%
2023/05/08	1	40.50	4	40.80	40.50	-3	14,996	-0.02%
2023/05/05	1	40.50	0	0.00	40.50	1	15,369	0.01%
2023/05/04	2	40.55	0	0.00	41.00	2	15,521	0.01%
2023/05/03	21	40.70	0	0.00	40.70	21	15,884	0.13%
2023/05/02	2	41.80	20	41.58	41.55	-18	15,964	-0.11%
2023/04/28	6	43.24	15	42.49	42.50	-9	16,102	-0.06%
2023/04/27	7	41.41	4	42.10	42.05	3	16,098	0.02%
2023/04/26	0	0.00	1	40.05	40.05	-1	16,105	-0.01%
2023/04/25	9	39.72	3	39.60	39.80	6	16,313	0.04%
2023/04/24	2	40.80	2	40.93	41.00	0	16,526	0.00%
2023/04/21	1	41.00	3	39.35	39.85	-2	16,943	-0.01%
2023/04/20	22	41.95	13	41.93	41.00	9	16,875	0.05%
2023/04/19	7	43.67	9	44.00	44.20	-2	16,762	-0.01%
2023/04/18	117	44.41	88	44.01	43.10	29	16,465	0.18%	大買/
2023/04/17	78	40.72	50	41.79	42.55	28	15,493	0.18%
2023/04/14	75	38.62	70	38.46	38.70	5	15,162	0.03%
2023/04/13	68	35.75	67	36.66	37.70	1	14,394	0.01%
2023/04/12	22	33.41	25	33.86	34.30	-3	13,866	-0.02%
2023/04/11	5	31.88	5	31.79	32.00	0	13,299	0.00%
2023/04/10	4	31.59	8	31.73	31.60	-4	13,250	-0.03%
2023/04/07	3	31.05	2	30.90	31.05	1	13,223	0.01%
2023/04/06	8	31.74	7	31.65	31.30	1	13,391	0.01%
2023/03/31	5	31.31	2	31.05	31.05	3	13,378	0.02%
2023/03/30	4	31.69	0	0.00	31.45	4	13,410	0.03%
2023/03/29	3	30.90	0	0.00	30.80	3	13,421	0.02%
2023/03/28	37	31.48	29	31.41	31.00	8	13,446	0.06%
2023/03/27	21	31.88	27	32.09	33.30	-6	13,098	-0.05%
2023/03/24	1	30.30	9	30.50	30.30	-8	13,083	-0.06%
2023/03/23	1	30.55	2	30.98	30.50	-1	13,727	-0.01%
2023/03/22	2	31.13	1	31.75	30.55	1	13,802	0.01%
2023/03/21	5	31.08	7	31.25	31.20	-2	13,861	-0.01%
2023/03/20	3	30.20	6	30.07	30.00	-3	13,820	-0.02%
2023/03/17	1	28.90	1	29.35	29.25	0	14,158	0.00%
2023/03/16	1	28.90	4	28.86	28.40	-3	14,191	-0.02%
2023/03/15	3	30.48	3	30.42	30.15	0	14,238	0.00%
2023/03/14	3	30.37	3	30.37	30.25	0	14,403	0.00%
2023/03/13	3	30.45	1	30.40	30.45	2	14,696	0.01%
2023/03/10	8	30.87	10	30.45	30.30	-2	14,733	-0.01%
2023/03/09	31	30.05	5	30.09	29.90	26	14,663	0.18%
2023/03/08	11	30.48	5	30.37	30.45	6	15,468	0.04%
2023/03/07	17	29.59	24	29.77	29.65	-7	15,855	-0.04%
2023/03/06	5	29.26	3	29.68	28.70	2	16,109	0.01%
2023/03/03	6	28.48	0	0.00	28.70	6	16,310	0.04%
2023/03/01	3	28.03	11	28.13	27.90	-8	17,088	-0.05%
2023/02/24	14	29.42	7	29.35	29.10	7	17,071	0.04%
2023/02/23	18	30.12	33	30.27	30.25	-15	16,798	-0.09%
2023/02/22	23	29.73	66	29.97	30.10	-43	16,522	-0.26%
2023/02/21	42	29.10	34	29.23	29.35	8	16,053	0.05%
2023/02/20	2	27.63	36	27.80	27.75	-34	15,572	-0.22%
2023/02/17	9	27.42	2	27.73	27.15	7	15,474	0.05%
2023/02/16	16	26.90	7	26.96	26.95	9	15,278	0.06%
2023/02/15	1	26.65	8	26.33	26.55	-7	15,167	-0.05%
2023/02/14	6	26.45	12	26.38	26.50	-6	15,074	-0.04%
2023/02/13	35	26.88	10	26.49	26.40	25	14,969	0.17%
2023/02/10	37	28.08	48	27.70	27.35	-11	14,740	-0.07%
2023/02/09	15	26.21	34	26.16	27.00	-19	13,822	-0.14%
2023/02/08	42	26.25	6	26.12	25.60	36	13,550	0.27%
2023/02/07	2	25.98	10	25.73	26.05	-8	13,280	-0.06%
2023/02/06	5	25.36	7	25.43	25.25	-2	13,056	-0.02%
2023/02/03	16	25.36	26	25.53	25.50	-10	12,929	-0.08%
2023/02/02	14	24.78	4	24.90	24.95	10	12,509	0.08%
2023/02/01	15	25.21	16	25.34	24.75	-1	12,325	-0.01%
2023/01/31	10	24.56	4	24.55	24.60	6	11,927	0.05%
2023/01/30	15	24.06	26	24.34	24.40	-11	11,819	-0.09%
2023/01/17	1	23.15	5	23.09	23.05	-4	11,637	-0.03%
2023/01/16	1	23.55	3	23.73	23.55	-2	11,570	-0.02%
2023/01/13	28	23.94	13	23.75	24.00	15	11,493	0.13%
2023/01/12	3	23.87	3	23.72	23.95	0	11,253	0.00%
2023/01/11	11	23.50	23	23.87	23.50	-12	10,978	-0.11%
2023/01/10	3	22.20	9	22.11	21.95	-6	10,520	-0.06%
2023/01/09	9	22.01	3	22.00	22.20	6	10,485	0.06%
2023/01/06	2	21.60	3	21.93	21.85	-1	10,448	-0.01%
2023/01/05	1	22.25	13	22.58	21.80	-12	10,423	-0.12%
2023/01/04	4	22.41	2	22.28	22.25	2	10,359	0.02%
2023/01/03	0	0.00	1	22.35	22.40	-1	10,316	-0.01%
2022/12/30	16	22.81	13	22.88	22.35	3	10,269	0.03%
2022/12/29	4	22.73	4	22.26	22.15	0	9,967	0.00%
2022/12/28	1	23.10	13	22.63	22.65	-12	9,935	-0.12%
2022/12/27	15	23.67	3	24.00	23.40	12	9,876	0.12%
2022/12/26	2	23.60	3	23.77	23.90	-1	9,736	-0.01%
2022/12/23	7	23.37	5	23.33	23.35	2	9,503	0.02%
2022/12/22	12	23.10	1	23.45	23.25	11	9,403	0.12%
2022/12/21	8	23.24	14	23.26	23.00	-6	9,313	-0.06%
2022/12/20	13	23.42	11	23.20	22.30	2	9,154	0.02%
2022/12/19	12	23.78	6	23.73	23.45	6	8,972	0.07%
2022/12/16	33	24.57	22	24.49	24.65	11	8,778	0.13%
2022/12/15	49	23.88	78	24.21	24.85	-29	8,217	-0.35%
2022/12/14	8	22.82	1	23.05	22.60	7	7,591	0.09%
2022/12/13	9	23.62	6	24.06	23.10	3	7,444	0.04%
2022/12/12	7	23.83	4	23.91	24.30	3	7,227	0.04%
2022/12/09	15	24.32	15	24.15	24.25	0	7,001	0.00%
2022/12/08	9	23.28	8	23.30	23.35	1	6,606	0.02%
2022/12/07	3	23.75	4	23.75	23.35	-1	6,484	-0.02%
2022/12/06	15	24.45	10	23.80	24.00	5	6,273	0.08%
2022/12/05	27	25.34	38	25.34	24.55	-11	6,014	-0.18%
2022/12/02	2	24.50	0	0.00	24.00	2	5,568	0.04%
2022/12/01	20	24.58	26	24.47	24.55	-6	5,384	-0.11%
2022/11/30	50	25.04	59	24.52	24.80	-9	4,972	-0.18%
2022/11/29	53	24.90	40	25.36	25.60	13	3,969	0.33%
2022/11/28	7	22.68	16	22.83	23.30	-9	3,226	-0.28%
2022/11/25	21	21.67	6	21.69	21.20	15	2,723	0.55%
2022/11/24	95	21.56	93	21.63	21.85	2	2,340	0.09%
2022/11/23	3	21.50	1	21.60	21.60	2	1,615	0.12%
2022/11/22	0	0.00	4	19.64	19.65	-4	1,383	-0.29%
2022/11/21	42	17.91	2	17.90	17.90	40	1,255	3.19%
2022/11/18	0	0.00	1	17.80	17.95	-1	1,241	-0.08%
2022/11/17	6	17.95	0	0.00	18.00	6	1,253	0.48%
2022/11/16	3	17.93	0	0.00	17.50	3	1,251	0.24%
2022/11/15	4	18.14	1	17.75	17.75	3	1,253	0.24%
2022/11/14	0	0.00	2	17.33	17.80	-2	1,298	-0.15%
2022/10/19	1	16.20	0	0.00	16.00	1	2,147	0.05%
2022/10/05	0	0.00	1	18.00	17.45	-1	2,317	-0.04%
2022/09/28	1	16.80	0	0.00	16.30	1	2,405	0.04%
2022/09/23	1	18.70	1	19.30	18.65	0	2,377	0.00%
2022/09/22	0	0.00	2	18.38	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	1	18.20	18.10	-1	2,325	-0.04%
2022/09/16	0	0.00	10	18.70	18.55	-10	2,278	-0.44%
2022/09/14	10	18.70	0	0.00	18.75	10	2,308	0.43%
2022/09/12	0	0.00	10	19.35	19.30	-10	2,437	-0.41%
2022/09/02	1	19.60	0	0.00	19.60	1	2,466	0.04%
2022/09/01	10	19.65	0	0.00	19.55	10	2,474	0.40%
2022/08/30	7	20.10	0	0.00	20.00	7	2,469	0.28%
2022/08/29	0	0.00	6	20.05	19.95	-6	2,468	-0.24%
2022/08/25	0	0.00	1	20.90	20.90	-1	2,460	-0.04%
2022/08/23	6	20.93	0	20.80	20.85	6	2,471	0.24%
2022/08/22	1	20.65	0	0.00	20.65	1	2,516	0.04%
2022/08/19	2	21.25	0	0.00	20.95	2	2,562	0.08%
2022/08/17	0	0.00	2	22.40	22.50	-2	2,511	-0.08%
2022/08/11	4	22.59	0	0.00	21.60	4	2,684	0.15%
2022/08/10	1	22.05	1	22.50	22.05	0	2,766	0.00%
2022/08/09	0	0.00	2	21.73	21.90	-2	3,057	-0.07%
2022/08/05	0	0.00	1	21.20	20.65	-1	3,186	-0.03%
2022/08/04	2	20.43	0	0.00	20.30	2	3,407	0.06%
2022/08/03	3	21.70	0	0.00	21.40	3	3,905	0.08%
2022/08/02	2	21.30	1	21.40	21.40	1	4,527	0.02%
2022/07/28	0	0.00	1	20.60	20.00	-1	6,224	-0.02%
2022/07/18	0	0.00	32	19.92	19.50	-32	7,446	-0.43%
2022/07/15	32	20.03	1	19.65	19.40	31	7,703	0.40%
2022/07/13	0	0.00	1	18.35	18.50	-1	7,750	-0.01%
2022/07/12	1	19.10	1	18.80	17.85	0	7,728	0.00%
2022/06/28	0	0.00	5	18.75	18.90	-5	7,642	-0.07%
2022/06/27	0	0.00	2	20.00	19.85	-2	7,612	-0.03%
2022/06/22	6	20.55	0	0.00	20.00	6	7,562	0.08%
2022/06/21	3	20.35	1	20.55	21.15	2	7,527	0.03%
2022/06/10	1	21.75	2	21.90	21.70	-1	7,248	-0.01%
2022/06/06	0	0.00	1	22.75	22.25	-1	7,204	-0.01%
2022/06/02	1	22.40	0	0.00	22.25	1	7,189	0.01%
2022/06/01	0	0.00	10	22.95	22.70	-10	7,169	-0.14%
2022/05/31	1	23.10	0	0.00	22.85	1	7,152	0.01%
2022/05/30	10	23.60	3	23.43	23.60	7	7,123	0.10%
2022/05/27	11	22.86	2	22.65	22.75	9	7,066	0.13%
2022/05/26	10	22.53	0	0.00	21.70	10	7,002	0.14%
2022/05/25	0	0.00	5	22.39	22.70	-5	6,954	-0.07%
2022/05/24	1	22.25	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.25	3	23.50	23.25	-2	6,834	-0.03%
2022/05/20	4	23.64	2	24.28	23.40	2	6,758	0.03%
2022/05/19	1	23.55	14	23.55	23.55	-13	6,636	-0.20%
2022/05/18	4	24.35	2	24.55	24.15	2	6,572	0.03%
2022/05/17	12	24.90	8	24.62	24.65	4	6,445	0.06%
2022/05/16	6	23.47	3	23.67	23.80	3	6,033	0.05%
2022/05/13	4	23.06	10	23.21	23.30	-6	5,926	-0.10%
2022/05/12	10	23.61	19	23.63	22.75	-9	5,807	-0.15%
2022/05/11	35	25.37	33	25.27	24.85	2	5,558	0.04%
2022/05/10	15	25.60	15	26.15	24.80	0	5,013	0.00%
2022/05/09	28	26.76	33	26.47	25.50	-5	4,258	-0.12%
2022/05/06	35	25.39	22	25.93	25.80	13	3,590	0.36%
2022/05/05	33	24.19	32	24.43	24.80	1	2,771	0.04%
2022/05/04	2	21.03	3.7	21.48	22.55	-1.7	2,360	-0.07%
2022/05/03	1	20.60	1	21.30	20.50	0	2,245	0.00%
2022/04/29	0	0.00	1	21.40	20.60	-1	2,174	-0.05%
2022/04/28	0	0.00	6	20.84	20.90	-6	2,131	-0.28%
2022/04/27	1	21.20	12	21.94	21.20	-11	2,074	-0.53%
2022/04/26	49	24.54	49	23.96	23.35	0	1,942	0.00%
2022/04/25	69	24.23	35	24.25	24.35	34	1,567	2.17%
2022/04/22	3	22.75	3	23.23	24.30	0	1,140	0.00%
2022/04/21	10	23.53	9	23.62	22.10	1	972	0.10%
2022/04/20	0	0.00	5	22.85	22.85	-5	682	-0.73%
2022/04/15	5	19.90	0	0.00	19.55	5	487	1.03%
2022/04/14	1	20.00	4	20.48	20.30	-3	444	-0.67%
2022/04/13	0	0.00	1	19.00	19.60	-1	350	-0.29%
2022/04/12	2	18.00	0	0.00	17.85	2	296	0.67%
2022/03/04	0	0.00	2	18.75	18.50	-2	383	-0.52%
2022/03/03	2	18.65	0	0.00	18.50	2	391	0.51%
2022/03/02	0	0.00	2	18.65	18.45	-2	394	-0.51%
2022/03/01	2	18.30	1	18.65	18.30	1	392	0.25%
2022/02/25	1	17.95	0	0.00	18.00	1	400	0.25%
2022/02/17	0	0.00	1	17.85	17.90	-1	417	-0.24%
2022/02/10	1	17.70	0	0.00	17.70	1	505	0.20%
2022/02/09	0	0.00	4	17.65	17.65	-4	537	-0.74%
2022/01/12	4	16.85	0	0.00	16.85	4	1,224	0.33%
2021/12/21	1	17.20	0	0.00	17.35	1	3,061	0.03%
2021/12/10	1	17.60	0	0.00	17.55	1	3,599	0.03%
2021/12/02	0	0.00	0	17.35	17.35	0	5,502	0.00%
2021/11/24	1	18.30	0	0.00	18.35	1	5,836	0.02%
2021/11/18	0	0.00	0.3	18.00	17.95	-0.3	5,916	-0.01%
2021/11/15	0	0.00	1	18.75	18.65	-1	5,881	-0.02%
2021/11/11	0	0.00	1	19.00	19.20	-1	5,863	-0.02%
2021/11/09	0	0.00	1	18.65	18.65	-1	5,820	-0.02%
2021/11/08	1	19.10	0	0.00	18.90	1	5,815	0.02%
2021/11/02	2	19.50	0	0.00	18.80	2	5,749	0.03%
2021/10/28	0	0.00	1	20.00	20.30	-1	5,677	-0.02%
2021/10/26	0	0.00	1	19.95	19.95	-1	5,609	-0.02%
2021/10/25	2	20.55	2	20.50	20.35	0	5,574	0.00%
2021/10/22	0	0.00	3	21.03	20.80	-3	5,500	-0.05%
2021/10/21	2	20.18	2	20.15	20.90	0	5,286	0.00%
2021/10/19	1	19.05	1	18.90	19.20	0	5,101	0.00%
2021/10/15	5	19.15	3	19.63	18.95	2	5,039	0.04%
2021/10/13	3	19.17	5	18.66	18.10	-2	4,902	-0.04%
2021/10/12	1	20.30	2	19.95	19.85	-1	4,814	-0.02%
2021/10/08	3	19.92	1	19.95	20.00	2	4,753	0.04%
2021/10/07	45	20.10	43	20.08	19.90	2	4,664	0.04%
2021/10/06	4	21.85	10	22.05	20.95	-6	4,513	-0.13%
2021/10/05	5	20.54	1	19.75	21.30	4	4,155	0.10%
2021/10/04	2	20.10	2	19.83	20.00	0	3,902	0.00%
2021/10/01	1	18.75	4	19.10	18.60	-3	3,692	-0.08%
2021/09/30	0	0.00	3	18.30	18.35	-3	3,463	-0.09%
2021/09/29	0	0.00	2	17.00	16.70	-2	3,347	-0.06%
2021/09/27	1	17.10	10	17.50	17.10	-9	3,318	-0.27%
2021/09/24	4	17.28	1	17.25	17.15	3	3,355	0.09%
2021/09/23	1	17.70	2	17.80	17.50	-1	3,367	-0.03%
2021/09/22	1	17.55	3	17.75	18.05	-2	3,366	-0.06%
2021/09/17	4	18.85	2	18.70	18.70	2	3,340	0.06%
2021/09/16	2	19.30	3	18.97	18.85	-1	3,246	-0.03%
2021/09/15	15	20.30	3	20.13	20.00	12	3,113	0.39%
2021/09/14	6	21.48	48.1	21.41	20.80	-42.1	2,941	-1.43%
2021/09/13	49	20.50	7	21.20	21.90	42	2,689	1.56%
2021/09/10	16.3	21.14	10	21.41	20.15	6.3	2,396	0.26%
2021/09/09	1	19.30	3	20.50	20.90	-2	1,780	-0.11%
2021/09/08	2	19.68	3	19.35	19.00	-1	1,607	-0.06%
2021/09/07	3	20.10	1	20.60	19.95	2	1,486	0.13%
2021/09/06	3	18.00	0	0.00	18.75	3	1,016	0.29%
2021/09/03	1	16.20	8	16.97	17.05	-7	878	-0.80%
2021/09/02	1.1	15.31	0	0.00	15.50	1.1	786	0.14%
2021/09/01	0	0.00	2	16.50	15.90	-2	767	-0.26%
2021/08/13	0	0.00	8	14.85	14.90	-8	601	-1.33%
2021/08/12	8	15.10	0	0.00	15.10	8	601	1.33%
2021/07/12	1	14.35	0	0.00	14.35	1	1,725	0.06%
2021/07/08	0	0.00	10	14.40	14.35	-10	1,845	-0.54%
2021/07/05	10	15.40	0	0.00	15.00	10	1,904	0.52%
2021/07/01	0	0.00	2	15.00	15.05	-2	1,886	-0.11%
2021/06/29	0	0.00	42	14.60	14.60	-42	1,778	-2.36%
2021/06/25	2	12.20	0	0.00	12.10	2	1,700	0.12%
2021/06/17	5	11.95	0	0.00	11.95	5	1,714	0.29%
2021/06/04	27	12.31	0	0.00	12.40	27	1,702	1.59%
2021/06/03	15	12.35	0	0.00	12.80	15	1,699	0.88%
2021/05/18	2	12.05	0	0.00	12.15	2	1,650	0.12%
2021/05/11	1	15.90	0	0.00	15.85	1	1,544	0.06%
2021/05/06	0	0.00	10	15.88	15.45	-10	1,380	-0.72%
2021/05/04	0	0.00	1	15.95	15.75	-1	1,304	-0.08%
2021/05/03	3	17.43	0	0.00	17.50	3	1,242	0.24%
2021/04/29	10	15.95	0	0.00	15.95	10	994	1.01%
2021/04/23	1	16.65	1	16.20	16.20	0	913	0.00%
2021/04/22	0	0.00	3	16.63	16.20	-3	853	-0.35%
2021/04/20	1	16.20	0	0.00	16.30	1	765	0.13%
2021/04/19	1	16.80	1	17.00	17.05	0	744	0.00%
2021/04/16	5	16.70	5	16.91	16.55	0	680	0.00%
2021/04/15	5	15.30	8	15.26	15.55	-3	530	-0.57%
2021/04/14	3	14.45	0	0.00	14.15	3	435	0.69%
2020/12/31	0	0.00	10	11.85	11.85	-10	583	-1.72%
2020/12/17	0	0.00	1	11.70	11.60	-1	499	-0.20%
2020/12/04	0	0.00	5	12.76	12.70	-5	469	-1.07%
2020/12/03	0	0.00	2	12.60	12.50	-2	509	-0.39%
2020/12/01	3	13.23	0	0.00	13.30	3	475	0.63%
2020/11/25	0	0.00	5	10.30	11.10	-5	341	-1.47%
2020/11/09	5	10.00	0	0.00	10.05	5	289	1.73%
2020/10/30	10	10.20	5	10.40	10.00	5	269	1.86%
2020/10/29	5	9.97	0	0.00	9.97	5	240	2.08%
2020/04/28	0	0.00	0.2	7.80	7.85	-0.2	119	-0.19%
2020/04/20	0	0.00	1	7.83	7.81	-1	122	-0.81%
2020/04/15	0	0.00	1.2	7.95	7.95	-1.2	123	-0.97%
2020/04/14	0	0.00	2	7.89	7.84	-2	123	-1.62%
2019/12/26	0	0.00	2	9.37	9.37	-2	240	-0.83%
2019/12/25	2	9.81	0	0.00	9.60	2	228	0.87%
2019/07/12	0	0.00	1	9.84	9.88	-1	468	-0.21%
2019/06/25	0	0.00	1	9.82	9.75	-1	410	-0.24%
2019/06/24	3	9.82	1	9.64	9.64	2	403	0.50%
2019/06/21	0	0.00	1	9.50	9.41	-1	369	-0.27%
2019/06/20	1	9.71	0	0.00	9.62	1	364	0.27%
2019/06/14	1	10.25	5	10.20	9.72	-4	299	-1.33%
2019/06/13	9	10.07	5	10.10	10.00	4	247	1.62%
2019/06/12	0	0.00	5	9.34	9.36	-5	145	-3.44%
2019/05/13	0	0.00	5	8.72	8.67	-5	130	-3.83%
2019/03/22	0	8.04	0	0.00	8.07	0	70	0.00%
2019/03/14	0	8.10	0	0.00	8.16	0	64	0.00%
2019/03/13	0	8.17	0	0.00	8.18	0	63	0.00%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.00%
2018/10/30	0	0.00	11	5.25	5.58	-11	206	-5.32%
2018/10/17	0	0.00	1.7	6.40	6.59	-1.7	242	-0.71%
2018/10/04	0	0.00	1	7.61	7.65	-1	254	-0.39%
2018/08/08	1	8.30	3	7.97	8.14	-2	305	-0.66%
2018/08/07	13	7.75	0	0.00	7.96	13	280	4.64%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.01%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.02%
2018/03/27	0	0.00	1	11.25	11.20	-1	219	-0.45%
2018/03/26	0	0.00	2	11.15	11.10	-2	219	-0.91%
2018/03/12	0	11.55	0	0.00	11.55	0	214	0.00%
2018/01/03	0	0.00	1	11.65	11.55	-1	219	-0.46%