亞德客-KY (1590)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股▲1.86%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	882.00	1	886.00	871.00	0	620	0.00%
2025/01/20	0	0.00	0.1	887.00	890.00	-0.1	620	-0.02%
2025/01/09	0	0.00	0	853.00	849.00	0	624	0.00%
2025/01/08	1	866.00	1	872.00	875.00	0	624	0.00%
2025/01/07	1	886.00	2	884.50	867.00	-1	628	-0.16%
2025/01/06	1	854.00	1	858.00	856.00	0	633	0.00%
2025/01/02	1	843.03	1	848.00	849.00	0	661	0.00%
2024/12/31	1	822.00	1	825.04	844.00	0	680	0.00%
2024/12/27	1	834.00	1	838.00	839.00	0	735	0.00%
2024/12/24	0	835.00	0	0.00	836.00	0	785	0.00%
2024/12/17	1	834.00	1	840.00	846.00	0	751	0.00%
2024/12/12	1	851.00	1	855.00	833.00	0	746	0.00%
2024/12/11	0.1	863.00	0.1	877.00	855.00	0	739	0.00%
2024/12/06	1	799.00	1	810.00	804.00	0	721	0.00%
2024/12/05	1	797.00	1	799.00	795.00	0	720	0.00%
2024/12/04	1	798.00	1	804.00	800.00	0	714	0.00%
2024/11/29	1	783.00	1	790.00	790.00	0	706	0.00%
2024/11/28	1	799.00	1	802.00	801.00	0	707	0.00%
2024/11/21	1	810.00	1	818.00	829.00	0	703	0.00%
2024/11/20	2	833.00	1	818.00	823.00	1	698	0.14%
2024/11/13	1	862.05	1	871.66	870.00	0	691	0.00%
2024/11/12	2.2	884.89	1.1	896.62	876.00	1.1	680	0.16%
2024/11/11	0.1	911.00	0.1	924.00	927.00	0	670	0.00%
2024/11/08	1	936.00	1	941.00	931.00	0	668	0.00%
2024/11/06	0	0.00	0.3	935.55	947.00	-0.3	672	-0.04%
2024/11/05	0.1	892.00	0	912.00	909.00	0.1	669	0.01%
2024/11/04	0.1	894.00	0	0.00	897.00	0.1	667	0.01%
2024/11/01	0	0.00	0.1	931.00	908.00	-0.1	671	-0.01%
2024/10/30	1	903.00	1	893.00	894.00	0	658	0.00%
2024/10/29	1.1	909.16	1	900.00	902.00	0.1	659	0.02%
2024/10/28	1	920.00	1	924.00	917.00	0	665	0.00%
2024/10/24	1	910.00	1	916.00	905.00	0	720	0.00%
2024/10/22	1.1	909.29	1	916.00	914.00	0.1	728	0.01%
2024/10/21	0	0.00	0.1	938.20	930.00	-0.1	725	-0.01%
2024/10/17	0.1	908.00	0	0.00	913.00	0.1	713	0.01%
2024/10/16	3.1	910.45	1	913.00	913.00	2.1	706	0.30%
2024/10/15	0	941.50	0.1	955.00	940.00	-0.1	697	-0.01%
2024/10/14	0.1	917.50	0	0.00	931.00	0.1	686	0.01%
2024/10/11	0.1	950.00	0	0.00	923.00	0.1	676	0.01%
2024/10/09	1	923.00	1	951.00	971.00	0	670	0.00%
2024/10/08	0.1	964.00	0	959.47	955.00	0.1	661	0.01%
2024/10/07	1	1000.00	1	1015.00	1015.00	0	645	0.00%
2024/10/04	1	917.55	1	1000.00	999.00	0	626	0.00%
2024/09/30	0	0.00	0	915.00	913.00	0	571	0.00%
2024/09/27	0	0.00	1.1	938.42	939.00	-1.1	553	-0.20%
2024/09/26	0	848.00	0	0.00	854.00	0	553	0.00%
2024/09/25	0	0.00	0	880.00	874.00	0	557	0.00%
2024/09/24	0	0.00	0	816.00	819.00	0	557	0.00%
2024/09/23	0	0.00	0.1	803.77	806.00	-0.1	557	-0.02%
2024/09/20	0.1	785.75	0.2	801.10	783.00	-0.1	556	-0.02%
2024/09/19	1	752.00	1	760.00	769.00	0	546	0.00%
2024/09/18	0.1	763.00	0	770.00	761.00	0.1	534	0.02%
2024/09/16	0.1	782.00	0	0.00	774.00	0.1	544	0.02%
2024/09/13	1	791.00	1	793.00	789.00	0	542	0.00%
2024/09/12	0	0.00	0.2	801.67	803.00	-0.2	541	-0.03%
2024/09/11	0	779.00	0	790.00	784.00	0	541	0.00%
2024/09/10	0.1	762.00	0	0.00	763.00	0.1	537	0.02%
2024/09/09	0.1	769.19	0	0.00	776.00	0.1	530	0.02%
2024/09/05	0	0.00	0	810.00	810.00	0	533	0.00%
2024/09/03	1	856.00	1	859.00	864.00	0	535	0.00%
2024/08/28	2.1	863.48	2	851.50	850.00	0.1	538	0.01%
2024/08/21	0	0.00	1	861.17	864.00	-1	578	-0.17%
2024/08/20	1	859.00	0.1	844.60	860.00	1	571	0.17%
2024/08/19	1	800.00	1	803.00	805.00	0	565	0.00%
2024/08/16	1.1	804.95	1	802.00	803.00	0.1	558	0.01%
2024/08/09	0	0.00	0	824.00	802.00	0	577	-0.01%
2024/08/08	0	801.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0	0.00	0	796.75	798.00	0	573	-0.01%
2024/08/06	0.1	755.08	0	767.00	775.00	0	568	0.01%
2024/07/26	1.1	873.05	0	0.00	873.00	1.1	519	0.20%
2024/07/17	1	981.82	1	970.00	972.00	0	517	0.00%
2024/07/16	0	980.00	0	0.00	977.00	0	521	0.00%
2024/07/15	2	985.00	2	985.00	984.00	0	531	0.00%
2024/07/11	2	990.50	3	987.67	988.00	-1	545	-0.18%
2024/07/10	2	985.52	1	990.00	985.00	1	545	0.19%
2024/07/09	1	1010.00	1	1000.00	995.00	0	545	0.00%
2024/07/03	1	978.00	1	981.00	993.00	0	568	0.00%
2024/07/02	2.1	976.73	2	964.50	972.00	0.1	574	0.02%
2024/07/01	1	989.00	1.1	986.10	985.00	-0.1	564	-0.01%
2024/06/28	1.1	1004.46	0	0.00	988.00	1.1	562	0.20%
2024/06/26	1	1050.00	1	1055.00	1050.00	0	548	0.00%
2024/06/25	1	1040.00	1	1050.00	1055.00	0	553	0.00%
2024/06/21	2	1025.00	2	1032.50	1035.00	0	563	0.00%
2024/06/20	1	1040.00	1	1045.00	1045.00	0	555	0.00%
2024/06/19	1	1055.00	1	1045.00	1040.00	0	558	0.00%
2024/06/14	0	0.00	1	1045.00	1050.00	-1	564	-0.18%
2024/06/12	1	989.00	1	994.00	991.00	0	561	0.00%
2024/06/11	2.1	984.27	1	990.00	980.00	1.1	563	0.19%
2024/06/07	1	1005.00	1	1010.00	1010.00	0	555	0.00%
2024/06/06	2	1017.50	2	1005.00	1000.00	0	557	0.00%
2024/06/05	2	1020.00	3	1025.00	1015.00	-1	564	-0.18%
2024/06/04	1	1030.00	1	1040.00	1030.00	0	576	0.00%
2024/06/03	1	1030.00	1	1040.00	1045.00	0	581	0.00%
2024/05/31	2	1012.50	1	1025.00	1020.00	1	583	0.17%
2024/05/30	1	1000.00	1	1015.00	1010.00	0	594	0.01%
2024/05/29	4	1048.75	4	1033.75	1030.00	0	592	0.00%
2024/05/28	2	1097.50	1	1105.00	1085.00	1	602	0.17%
2024/05/27	3	1106.67	3	1113.33	1120.00	0	618	0.00%
2024/05/24	2	1102.50	1	1095.00	1105.00	1	614	0.16%
2024/05/23	2	1120.00	2	1130.00	1120.00	0	617	0.00%
2024/05/22	6	1135.00	3	1145.00	1135.00	3	622	0.48%
2024/05/21	8	1171.25	0	0.00	1135.00	8	626	1.28%
2024/05/20	1	1210.00	11	1212.73	1205.00	-10	629	-1.59%
2024/05/16	3	1176.67	3	1171.67	1160.00	0	639	0.00%
2024/05/15	1	1190.00	1	1195.00	1180.00	0	640	0.00%
2024/05/14	1	1170.00	1	1170.00	1175.00	0	652	0.00%
2024/05/10	0	0.00	0	1150.00	1165.00	0	669	0.00%
2024/05/08	2	1097.50	2	1090.00	1105.00	0	711	0.00%
2024/05/07	1	1095.00	1	1100.00	1100.00	0	728	0.00%
2024/05/06	2	1077.50	2	1090.00	1090.00	0	725	0.00%
2024/05/02	3	1141.67	3	1128.33	1115.00	0	718	0.00%
2024/04/30	1	1135.00	1.1	1153.20	1160.00	-0.1	712	-0.02%
2024/04/29	1	1135.00	1	1150.00	1145.00	0	708	0.00%
2024/04/26	1	1105.00	1	1125.00	1140.00	0	706	0.00%
2024/04/25	1	1110.00	1	1110.00	1105.00	0	712	0.00%
2024/04/19	2	1072.50	2	1065.00	1055.00	0	720	0.00%
2024/04/18	1	1110.00	1	1120.00	1110.00	0	710	0.00%
2024/04/17	1	1090.00	1	1105.00	1115.00	0	709	0.00%
2024/04/16	3	1106.67	3	1096.67	1080.00	0	701	0.00%
2024/04/15	2	1137.50	2	1142.50	1125.00	0	692	0.00%
2024/04/12	2	1142.50	2	1150.00	1150.00	0	689	0.00%
2024/04/11	1	1160.00	1	1155.00	1155.00	0	689	0.00%
2024/04/09	2	1120.00	4	1140.00	1160.00	-2	680	-0.29%
2024/04/08	2	1105.05	2	1115.00	1125.00	0	669	0.00%
2024/04/03	1	1100.00	1	1105.00	1130.00	0	655	0.00%
2024/04/02	5	1130.00	3	1126.67	1125.00	2	651	0.31%
2024/03/29	0	0.00	1	1130.00	1120.00	-1	637	-0.16%
2024/03/28	2	1127.50	2	1122.50	1110.00	0	635	0.00%
2024/03/27	4	1118.75	5	1128.00	1120.00	-1	630	-0.16%
2024/03/26	3	1108.33	2	1115.00	1110.00	1	625	0.16%
2024/03/25	1	1080.00	1	1090.25	1115.00	0	624	0.00%
2024/03/22	3	1061.67	3	1073.37	1090.00	0	621	0.00%
2024/03/21	2	1070.00	2	1075.05	1070.00	0	627	0.00%
2024/03/20	1	1050.00	1	1065.00	1070.00	0	655	0.00%
2024/03/19	1	1060.00	1	1055.00	1050.00	0	659	0.00%
2024/03/18	0	0.00	0	1082.50	1070.00	0	659	0.00%
2024/03/14	1	1030.05	1	1040.00	1045.00	0	660	0.00%
2024/03/13	2	1067.50	2	1065.00	1055.00	0	659	0.00%
2024/03/12	3	1063.15	3	1063.33	1055.00	0	662	0.00%
2024/03/11	1	1060.00	1	1065.00	1065.00	0	662	0.00%
2024/03/08	4	1081.19	3	1080.00	1065.00	1	667	0.15%
2024/03/07	6	1110.83	4	1117.50	1105.00	2	657	0.30%
2024/03/06	2	1122.50	1	1135.00	1120.00	1	658	0.15%
2024/03/05	3	1125.00	1	1120.00	1115.00	2	662	0.30%
2024/03/04	3	1165.00	0.1	1180.00	1160.00	2.9	647	0.46%
2024/03/01	4	1192.50	2	1167.50	1200.00	2	642	0.31%
2024/02/29	2	1117.50	10	1135.50	1210.00	-8	617	-1.30%
2024/02/27	0	0.00	2	1087.51	1100.00	-2	602	-0.33%
2024/02/26	0	0.00	1	1090.00	1085.00	-1	598	-0.17%
2024/02/23	3	1059.98	2	1065.00	1060.00	1	596	0.17%
2024/02/22	1	1095.00	1	1110.00	1085.00	0	591	0.00%
2024/02/21	3	1090.00	1	1085.00	1085.00	2	588	0.34%
2024/02/20	1	1070.00	2	1100.07	1095.00	-1	580	-0.18%
2024/02/19	1	1070.00	1	1075.00	1075.00	0	562	0.00%
2024/02/16	1	1005.00	3	1025.00	1045.00	-2	558	-0.36%
2024/02/15	9	982.89	7	992.71	998.00	2	549	0.36%
2024/02/05	1	1010.00	1	1015.00	1015.00	0	535	0.00%
2024/02/02	1	1010.00	1	1025.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	3.1	1003.03	1005.00	-3.1	517	-0.59%
2024/01/31	1	955.00	1	942.00	940.00	0	476	0.00%
2024/01/30	2	956.50	2	963.50	965.00	0	468	0.00%