合機 (1618)-大昌-樹林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.7
漲跌
▲2.1
漲幅
+3.78%
成交量
40,176張
產業
上市電器電纜類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	67	59.25	66	58.43	57.70	1	12,793	0.01%
2024/04/23	82.2	56.81	138	56.10	55.60	-55.8	12,160	-0.46%	大賣/
2024/04/22	27.5	64.78	20.1	62.74	57.80	7.4	11,661	0.06%
2024/04/19	71.1	63.54	15	63.27	64.20	56.1	11,037	0.51%
2024/04/18	1	58.00	3	58.40	58.40	-2	10,272	-0.02%
2024/04/17	29	49.71	64	51.30	53.10	-35	10,142	-0.35%
2024/04/16	92	48.76	89	49.23	48.30	3	9,770	0.03%
2024/04/15	6	46.38	3	46.68	47.35	3	8,461	0.04%
2024/04/12	4	40.73	40	42.19	43.05	-36	7,923	-0.45%
2024/04/11	8	39.26	8	39.48	39.15	0	7,673	0.00%
2024/04/10	7	39.51	4	39.65	39.70	3	7,632	0.04%
2024/04/09	68	39.95	50.6	39.76	39.45	17.4	7,461	0.23%
2024/04/08	2	37.55	2	37.88	38.95	0	7,147	0.00%
2024/04/03	2	36.65	0	0.00	36.30	2	7,110	0.03%
2024/04/02	0	0.00	10	37.10	37.20	-10	7,314	-0.14%
2024/03/29	12	36.86	8	37.31	37.30	4	7,312	0.05%
2024/03/28	18	39.11	16	38.44	38.45	2	7,220	0.03%
2024/03/27	6	38.54	9	38.46	39.25	-3	7,091	-0.04%
2024/03/26	88	38.49	64	39.02	38.55	24	6,734	0.36%
2024/03/25	19	38.05	20	37.50	37.20	-1	5,993	-0.02%
2024/03/22	20	36.71	15	36.38	36.65	5	5,764	0.09%
2024/03/21	9	35.66	8	35.38	35.45	1	5,468	0.02%
2024/03/20	6	34.85	1	34.40	34.55	5	5,543	0.09%
2024/03/19	10	35.80	7	35.66	35.70	3	5,701	0.05%
2024/03/18	2	34.95	0	0.00	34.90	2	5,806	0.03%
2024/03/15	1	35.10	1	34.95	33.90	0	6,818	0.00%
2024/03/14	0	0.00	3	34.80	34.75	-3	7,454	-0.04%
2024/03/13	5	35.73	3	34.75	34.55	2	7,801	0.03%
2024/03/12	3	34.40	4	34.29	34.55	-1	8,379	-0.01%
2024/03/11	2	32.78	0	0.00	32.80	2	8,693	0.02%
2024/03/08	1	32.50	9	32.16	31.40	-8	8,729	-0.09%
2024/03/07	1	33.90	3	33.80	33.65	-2	8,700	-0.02%
2024/03/06	1	36.10	3	35.92	35.40	-2	8,734	-0.02%
2024/03/05	4	35.19	1	35.10	35.30	3	8,703	0.03%
2024/03/04	16	35.46	18	35.01	34.85	-2	8,713	-0.02%
2024/03/01	19	35.44	24	35.59	35.75	-5	8,597	-0.06%
2024/02/29	42	34.65	20	34.87	34.90	22	8,262	0.27%
2024/02/27	6	33.60	12	33.40	33.60	-6	8,043	-0.07%
2024/02/26	5	34.10	2	32.80	32.70	3	7,852	0.04%
2024/02/23	2	32.75	0	0.00	32.45	2	7,712	0.03%
2024/02/22	0	0.00	8	32.92	33.00	-8	7,647	-0.10%
2024/02/21	0	0.00	1	31.90	31.85	-1	7,517	-0.01%
2024/02/20	0	0.00	1	31.60	31.50	-1	7,500	-0.01%
2024/02/19	1	32.75	2	32.50	32.45	-1	7,511	-0.01%
2024/02/16	3	31.75	0	0.00	32.10	3	7,580	0.04%
2024/02/05	2	30.55	2	30.80	30.40	0	7,532	0.00%
2024/02/02	2	32.10	0	0.00	31.35	2	7,577	0.03%
2024/02/01	0	0.00	1	31.65	31.80	-1	7,544	-0.01%
2024/01/30	1	30.60	0	0.00	30.10	1	7,475	0.01%
2024/01/26	1	29.65	10	29.97	29.65	-9	7,477	-0.12%
2024/01/25	0	0.00	4	29.91	29.80	-4	7,480	-0.05%
2024/01/24	3	30.65	2	30.60	30.40	1	7,479	0.01%
2024/01/22	0	0.00	3	29.85	29.85	-3	7,517	-0.04%
2024/01/19	4	30.14	0	0.00	29.60	4	7,544	0.05%
2024/01/17	5	30.10	0	0.00	30.15	5	7,784	0.06%
2024/01/15	3	31.78	3	31.85	31.75	0	7,828	0.00%
2024/01/12	3	30.90	1	30.65	30.65	2	7,784	0.03%
2024/01/11	0	0.00	1	30.80	30.70	-1	7,788	-0.01%
2024/01/09	15	31.42	2	31.13	31.35	13	7,801	0.17%
2024/01/05	1	32.25	3	32.48	31.90	-2	7,744	-0.03%
2024/01/04	2	32.20	2	32.05	32.15	0	7,708	0.00%
2024/01/03	3	32.15	1	32.30	31.85	2	7,677	0.03%
2024/01/02	1	33.15	4	33.23	32.85	-3	7,661	-0.04%
2023/12/29	2	32.13	2	32.70	32.65	0	7,617	0.00%
2023/12/28	8	32.79	6	33.16	32.95	2	7,547	0.03%
2023/12/27	1	31.70	1	31.30	31.30	0	7,423	0.00%
2023/12/25	0	0.00	2	31.40	30.80	-2	8,112	-0.02%
2023/12/22	1	31.40	0	0.00	31.30	1	8,669	0.01%
2023/12/20	1	32.25	2	32.28	32.35	-1	8,767	-0.01%
2023/12/19	2	33.23	0	0.00	32.35	2	8,735	0.02%
2023/12/18	0	0.00	7	33.37	33.25	-7	8,681	-0.08%
2023/12/15	5	34.62	50	34.05	34.00	-45	8,631	-0.52%
2023/12/14	5	35.88	10	35.97	35.30	-5	8,502	-0.06%
2023/12/13	21	35.82	13	35.93	35.60	8	8,285	0.10%
2023/12/12	112	37.92	91.4	37.81	36.90	20.6	8,080	0.25%	大買/
2023/12/11	60.4	35.11	54	35.33	36.30	6.4	7,104	0.09%
2023/12/08	20	31.94	30	32.87	33.00	-10	6,508	-0.15%
2023/12/07	27	32.64	24	32.85	30.00	3	6,119	0.05%
2023/12/06	11	31.61	28	31.70	33.30	-17	5,555	-0.31%
2023/12/05	3.2	30.27	1	30.75	30.30	2.2	5,240	0.04%
2023/12/04	2	30.08	6	29.93	29.80	-4	5,346	-0.07%
2023/12/01	2	29.20	2.8	30.14	29.75	-0.8	5,382	-0.01%
2023/11/30	3	29.05	3	29.03	28.95	0	5,289	0.00%
2023/11/29	0	0.00	1	29.00	28.65	-1	5,293	-0.02%
2023/11/24	1	27.75	7	27.94	28.35	-6	5,220	-0.11%
2023/11/23	1	27.50	1	27.75	27.35	0	5,164	0.00%
2023/11/21	0	0.00	2	27.40	27.30	-2	5,164	-0.04%
2023/11/20	10	27.25	0	0.00	27.35	10	5,161	0.19%
2023/11/17	11	27.49	0	0.00	27.50	11	5,162	0.21%
2023/11/16	21	27.60	0	0.00	27.70	21	5,162	0.41%
2023/11/15	2	27.90	5	27.85	27.75	-3	5,118	-0.06%
2023/11/13	0	0.00	5	25.40	25.30	-5	5,008	-0.10%
2023/11/10	8	25.51	10	25.10	25.25	-2	5,020	-0.04%
2023/11/09	0	0.00	2	27.20	27.65	-2	4,974	-0.04%
2023/11/08	3	27.23	5	27.22	27.25	-2	4,985	-0.04%
2023/11/07	5	27.00	0	0.00	26.65	5	5,005	0.10%
2023/11/02	0	0.00	3	26.20	26.10	-3	5,092	-0.06%
2023/10/31	5.3	26.00	3	26.00	26.00	2.3	5,144	0.04%
2023/10/27	0	0.00	1	28.15	27.35	-1	5,265	-0.02%
2023/10/26	1	28.10	2	28.70	28.05	-1	5,298	-0.02%
2023/10/25	20	28.93	14	28.70	28.50	6	5,380	0.11%
2023/10/24	3	27.90	5	27.01	27.90	-2	5,453	-0.04%
2023/10/18	5	26.20	0	0.00	25.90	5	6,454	0.08%
2023/10/13	0	0.00	10	27.86	27.90	-10	7,154	-0.14%
2023/10/06	0	0.00	4	28.20	28.20	-4	7,745	-0.05%
2023/10/05	4	28.75	0	0.00	28.75	4	7,983	0.05%
2023/10/04	1	29.15	1	28.65	28.65	0	8,210	0.00%
2023/10/03	0	0.00	5	28.86	28.80	-5	8,314	-0.06%
2023/10/02	19	30.21	6	30.18	29.80	13	8,230	0.16%
2023/09/28	6	30.26	10	29.72	30.60	-4	7,985	-0.05%
2023/09/27	70	29.33	73	29.67	28.95	-3	7,567	-0.04%
2023/09/26	1	28.25	8	28.06	28.10	-7	7,037	-0.10%
2023/09/22	1	26.15	0	0.00	26.15	1	6,863	0.01%
2023/09/18	0	0.00	1	28.65	28.30	-1	6,788	-0.01%
2023/09/15	2	28.15	0	0.00	28.70	2	6,776	0.03%
2023/09/14	4	28.61	5	28.70	28.70	-1	6,728	-0.01%
2023/09/13	18	28.51	15	28.47	28.15	3	6,648	0.05%
2023/09/12	9	27.75	3	27.60	27.65	6	6,562	0.09%
2023/09/11	2	29.63	35	29.86	27.75	-33	6,504	-0.51%
2023/09/08	25	28.64	7	28.65	29.00	18	6,194	0.29%
2023/09/07	10	28.38	15	28.32	29.00	-5	6,062	-0.08%
2023/09/06	6	27.86	4	28.10	27.65	2	5,916	0.03%
2023/09/05	0	0.00	2	27.00	27.35	-2	5,865	-0.03%
2023/09/04	5	26.40	0	0.00	26.45	5	5,997	0.08%
2023/09/01	3	26.32	3	26.90	26.85	0	6,083	0.00%
2023/08/31	0	0.00	1	24.80	25.05	-1	6,104	-0.02%
2023/08/30	3	24.67	0	0.00	24.65	3	6,205	0.05%
2023/08/18	2	25.00	0	0.00	25.00	2	6,515	0.03%
2023/08/17	0	0.00	5	25.40	25.65	-5	6,532	-0.08%
2023/08/16	2	24.20	2	24.60	25.05	0	6,600	0.00%
2023/08/11	0	0.00	1	25.50	25.45	-1	6,644	-0.02%
2023/08/08	8	27.73	6	27.41	27.40	2	6,579	0.03%
2023/08/04	7	27.34	6	27.87	28.00	1	6,542	0.02%
2023/08/02	9	28.27	3	28.10	27.35	6	6,515	0.09%
2023/08/01	0	0.00	4	27.40	27.35	-4	6,406	-0.06%
2023/07/31	1	29.15	5	27.90	27.90	-4	6,381	-0.06%
2023/07/28	23	28.76	35	28.62	28.70	-12	6,338	-0.19%
2023/07/27	81.1	29.49	91	30.09	29.20	-9.9	6,220	-0.16%
2023/07/26	74	30.47	60	30.55	29.30	14	5,948	0.24%
2023/07/25	37	28.17	18	28.99	29.15	19	5,370	0.35%
2023/07/24	24	26.65	25	26.29	26.50	-1	5,090	-0.02%
2023/07/21	24	26.18	33	26.06	26.15	-9	4,928	-0.18%
2023/07/20	21	27.68	23	27.69	26.85	-2	4,859	-0.04%
2023/07/19	45	28.31	26	27.30	27.50	19	4,650	0.41%
2023/07/18	21	29.43	17	29.44	29.50	4	4,402	0.09%
2023/07/17	19	25.77	23	25.92	26.85	-4	4,157	-0.10%
2023/07/14	8	24.41	6	24.35	24.55	2	3,838	0.05%
2023/07/13	4	24.00	6	24.22	23.80	-2	3,682	-0.05%
2023/07/12	34	24.78	17	24.43	24.15	17	3,666	0.46%
2023/07/11	3	24.03	32	25.05	25.05	-29	3,541	-0.82%
2023/07/10	1	23.00	11.6	23.40	23.40	-10.6	3,324	-0.32%
2023/07/06	0	0.00	1	22.00	21.95	-1	3,343	-0.03%
2023/07/05	15	21.15	4	21.36	21.50	11	3,299	0.33%
2023/07/04	16	20.56	38.3	21.09	21.15	-22.3	3,270	-0.68%
2023/07/03	0	0.00	5	20.25	20.40	-5	3,234	-0.15%
2023/06/29	1	19.85	3	19.80	19.75	-2	3,489	-0.06%
2023/06/26	7	20.00	10	20.00	20.00	-3	3,721	-0.08%
2023/06/21	40	20.33	4	20.40	20.40	36	3,715	0.97%
2023/06/20	1	20.00	1	20.20	20.35	0	3,704	0.00%
2023/06/19	1	20.60	2	20.18	20.10	-1	3,687	-0.03%
2023/06/16	0	0.00	4	20.18	20.25	-4	3,668	-0.11%
2023/06/14	2	19.68	0	0.00	19.70	2	3,609	0.06%
2023/06/13	2	19.25	1	19.50	19.50	1	3,595	0.03%
2023/06/12	6	19.43	14	19.23	19.25	-8	3,569	-0.22%
2023/06/09	2	19.93	0	0.00	20.10	2	3,505	0.06%
2023/06/08	41.2	20.71	5	20.25	20.10	36.2	3,447	1.05%
2023/06/07	5	22.05	5	22.25	22.30	0	3,249	0.00%
2023/06/06	13.3	21.61	12	21.98	21.55	1.3	3,084	0.04%
2023/06/05	4	21.65	10	21.46	21.35	-6	2,983	-0.20%
2023/06/02	3	20.33	13	20.43	20.35	-10	2,870	-0.35%
2023/05/31	5	19.06	2	19.20	19.25	3	2,760	0.11%
2023/05/30	1	18.80	0	0.00	18.75	1	2,747	0.04%
2023/05/29	9	19.26	4	18.99	18.85	5	2,727	0.18%
2023/05/26	7	19.49	22	19.30	19.20	-15	2,696	-0.56%
2023/05/25	22.5	20.36	7	19.47	20.35	15.5	2,608	0.59%
2023/05/24	6	19.10	0	0.00	19.55	6	2,510	0.24%
2023/05/23	0	0.00	10.6	20.32	20.25	-10.6	2,447	-0.43%
2023/05/22	0	0.00	0.1	20.30	20.80	-0.1	2,397	0.00%
2023/05/19	6	19.65	0.5	19.70	19.70	5.5	2,301	0.24%
2023/05/15	3	18.90	1	19.00	18.70	2	2,132	0.09%
2023/05/10	1	19.05	0	0.00	19.10	1	2,061	0.05%
2023/05/05	0	0.00	2	18.70	18.80	-2	1,987	-0.10%
2023/05/02	2	18.85	0	0.00	18.95	2	1,938	0.10%
2023/04/28	2	18.40	2	18.68	18.75	0	1,908	0.00%
2023/04/27	2	18.10	0	0.00	18.05	2	1,877	0.11%
2023/04/25	2	18.15	2	17.80	17.80	0	1,878	0.00%
2023/04/21	2.2	18.62	2	18.28	18.00	0.2	1,873	0.01%
2023/04/17	0	0.00	1	19.60	19.50	-1	1,758	-0.06%
2023/04/14	1	19.65	4	19.32	19.85	-3	1,736	-0.17%
2023/04/12	0	0.00	0.9	18.30	18.70	-0.9	1,517	-0.06%
2023/03/29	0	0.00	2	17.25	17.25	-2	914	-0.22%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/03/15	5	14.85	5	14.70	14.75	0	719	0.00%
2023/03/03	1	14.70	0	0.00	14.70	1	758	0.13%
2023/02/23	0	0.00	12	15.08	15.05	-12	766	-1.57%
2023/02/15	2	14.75	0	0.00	14.80	2	850	0.24%
2023/02/03	0	0.00	40	15.15	15.00	-40	984	-4.06%
2023/01/31	0	0.00	4	15.50	15.55	-4	1,005	-0.40%
2023/01/11	5	15.00	8	14.92	14.85	-3	1,201	-0.25%
2023/01/04	50	15.25	0.5	15.50	15.45	49.5	1,091	4.54%
2022/12/29	0	0.00	2	14.35	14.35	-2	1,025	-0.20%
2022/12/20	0	0.00	30	14.31	13.95	-30	1,079	-2.78%
2022/12/15	2	14.70	2	14.85	14.75	0	1,133	0.00%
2022/12/13	1	14.60	0	0.00	14.55	1	1,279	0.08%
2022/12/12	1	14.70	1	15.10	14.75	0	1,352	0.00%
2022/12/09	1	14.60	0	0.00	14.40	1	1,516	0.07%
2022/12/08	0	0.00	35	13.80	13.90	-35	1,717	-2.04%
2022/12/05	65	14.53	0	0.00	14.25	65	1,889	3.44%
2022/12/01	3	14.45	0	0.00	14.40	3	1,870	0.16%
2022/11/30	0	0.00	2	14.30	14.25	-2	1,859	-0.11%
2022/11/29	0	0.00	25	14.09	14.20	-25	1,851	-1.35%
2022/11/28	0	0.00	30	14.05	14.10	-30	1,845	-1.63%
2022/11/25	7	14.36	34	14.04	14.10	-27	1,838	-1.47%
2022/11/24	50	14.21	0	0.00	13.90	50	1,806	2.77%
2022/11/23	9	13.75	9	13.85	13.85	0	1,794	0.00%
2022/11/21	29	13.75	0	0.00	13.65	29	1,786	1.62%
2022/11/17	5	13.76	0	0.00	13.80	5	1,770	0.28%
2022/11/15	0	0.00	7	14.65	14.75	-7	1,716	-0.41%
2022/11/10	2	14.95	0	0.00	14.85	2	1,685	0.12%
2022/11/09	1	15.25	0	0.00	15.05	1	1,671	0.06%
2022/11/08	3	15.60	0.5	15.50	15.40	2.5	1,662	0.15%
2022/11/07	4.5	15.53	0	0.00	15.45	4.5	1,638	0.27%
2022/11/02	0	0.00	0.5	15.00	14.75	-0.5	1,566	-0.03%
2022/10/31	0	0.00	1	14.45	14.20	-1	1,532	-0.07%
2022/10/28	1	14.50	2	14.70	14.05	-1	1,527	-0.07%
2022/10/27	3	14.53	1	14.60	14.65	2	1,507	0.13%
2022/10/24	4	14.73	23	15.04	15.15	-19	1,372	-1.38%
2022/10/21	0	0.00	8.5	14.17	14.15	-8.5	1,266	-0.67%
2022/10/20	0	0.00	1	13.10	13.30	-1	1,204	-0.08%
2022/10/12	3	13.40	0	0.00	13.40	3	1,174	0.26%
2022/10/11	0	0.00	1	13.40	13.35	-1	1,170	-0.09%
2022/10/05	10	13.98	0	0.00	13.85	10	1,143	0.87%
2022/09/23	12	14.44	0	0.00	14.15	12	1,046	1.15%
2022/09/21	1	15.20	1	14.80	14.85	0	996	0.00%
2022/09/20	0	0.00	22	15.69	15.20	-22	907	-2.42%
2022/09/19	12	16.27	6	16.04	15.70	6	831	0.72%
2022/09/16	17	16.04	26	15.86	16.00	-9	744	-1.21%
2022/09/15	22	15.65	2	16.00	16.00	20	547	3.65%
2022/09/14	0	0.00	1	14.55	14.55	-1	320	-0.31%
2022/08/17	2	12.80	0	0.00	12.65	2	160	1.25%
2022/08/12	2	12.53	0	0.00	12.45	2	165	1.21%
2022/05/20	0	0.00	31	12.55	12.70	-31	326	-9.49%
2022/04/29	31	13.67	0	0.00	13.50	31	324	9.56%
2022/03/10	2.4	13.24	0	0.00	13.30	2.4	239	1.00%
2022/03/09	1	13.15	0	0.00	13.15	1	241	0.41%
2022/03/02	0	0.00	8	13.45	13.50	-8	250	-3.20%
2022/02/14	0	0.00	1	13.60	13.65	-1	303	-0.33%
2022/01/24	0	0.00	4	13.60	13.60	-4	344	-1.16%
2022/01/11	0.6	14.10	0	0.00	14.10	0.6	359	0.17%
2021/11/16	1	14.40	0	0.00	14.40	1	1,041	0.10%
2021/10/18	0.4	13.90	0	0.00	14.05	0.4	1,186	0.03%
2021/09/13	0	0.00	2	14.23	14.30	-2	1,598	-0.13%
2021/08/27	0	0.00	2	13.50	13.50	-2	2,070	-0.10%
2021/08/18	1	13.00	0	0.00	13.05	1	2,201	0.05%
2021/08/17	1	12.85	0	0.00	12.50	1	2,205	0.05%
2021/08/16	0	0.00	1	14.00	13.50	-1	2,175	-0.05%
2021/08/09	2	14.50	0	0.00	14.40	2	2,025	0.10%
2021/07/30	1	15.45	0	0.00	15.35	1	2,489	0.04%
2021/07/23	0	0.00	1	16.00	15.90	-1	3,024	-0.03%
2021/07/22	0.2	15.50	0	0.00	15.45	0.2	3,211	0.01%
2021/07/16	0	0.00	1	16.25	16.05	-1	3,842	-0.03%
2021/07/15	3	15.95	3	16.00	16.05	0	3,916	0.00%
2021/07/13	1	15.55	0	0.00	15.55	1	4,091	0.02%
2021/07/12	4	16.05	5	15.95	15.75	-1	4,213	-0.02%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/06/29	4	17.73	5	17.87	17.95	-1	5,196	-0.02%
2021/06/28	2	17.35	1	17.25	17.80	1	5,153	0.02%
2021/06/21	3	16.45	0	0.00	16.40	3	5,185	0.06%
2021/06/18	1	17.10	0	0.00	17.00	1	5,292	0.02%
2021/06/17	0	0.00	2	17.85	17.70	-2	5,543	-0.04%
2021/06/16	8	18.37	1	18.25	18.25	7	5,721	0.12%
2021/06/15	1	16.85	5	17.36	18.30	-4	5,602	-0.07%
2021/06/11	0	0.00	2	16.90	16.65	-2	5,554	-0.04%
2021/06/09	2	15.70	0	0.00	15.70	2	5,506	0.04%
2021/06/01	1	16.25	0	0.00	16.25	1	5,651	0.02%
2021/05/31	11	16.47	0	0.00	16.20	11	5,684	0.19%
2021/05/28	5	16.30	0	0.00	16.00	5	5,697	0.09%
2021/05/25	1	15.60	1	15.45	15.50	0	5,781	0.00%
2021/05/13	0	0.00	8	14.59	15.10	-8	5,788	-0.14%
2021/05/11	4	17.65	11	18.38	17.70	-7	5,624	-0.12%
2021/05/10	1	19.90	5	19.41	19.10	-4	5,511	-0.07%
2021/05/06	0	0.00	101	20.30	19.95	-101	5,368	-1.88%	大賣/鉅額交易
2021/05/05	150	20.47	62	20.74	20.65	88	5,263	1.67%	大買/
2021/05/04	4	19.50	0	0.00	20.15	4	5,150	0.08%
2021/05/03	2	22.28	0	0.00	21.65	2	5,018	0.04%
2021/04/29	4	22.13	1	21.60	22.55	3	4,942	0.06%
2021/04/28	66.5	22.92	74	22.87	22.45	-7.5	4,832	-0.16%
2021/04/27	47	22.05	25.3	22.42	21.80	21.7	4,651	0.47%
2021/04/26	6	20.45	6	21.50	21.60	0	4,464	0.00%
2021/04/23	0	0.00	201	20.02	19.95	-201	4,357	-4.61%	大賣/鉅額交易
2021/04/22	10	20.62	6	21.13	20.50	4	4,276	0.09%
2021/04/21	222	19.65	5	19.70	19.75	217	4,032	5.38%	大買/鉅額交易
2021/04/20	1	19.15	14	19.29	19.25	-13	3,954	-0.33%
2021/04/19	2	19.33	3	19.25	19.20	-1	3,897	-0.03%
2021/04/16	7	18.92	2	19.18	19.25	5	3,795	0.13%
2021/04/15	2	18.35	5	18.27	18.55	-3	3,664	-0.08%
2021/04/14	0	0.00	11	17.55	18.05	-11	3,520	-0.31%
2021/04/13	10	18.08	10	18.11	17.35	0	3,368	0.00%
2021/04/12	1	16.30	28	16.68	16.55	-27	2,927	-0.92%
2021/04/09	5	16.40	0	0.00	16.70	5	2,864	0.17%
2021/04/08	5	16.70	23	16.23	16.70	-18	2,814	-0.64%
2021/04/07	0	0.00	10	15.75	15.80	-10	2,755	-0.36%
2021/04/06	3	15.25	10	15.60	15.55	-7	2,753	-0.25%
2021/04/01	23	15.08	10	15.10	15.20	13	2,743	0.47%
2021/03/31	10	15.30	0	0.00	15.30	10	2,760	0.36%
2021/03/30	10	14.93	2	14.95	14.95	8	2,870	0.28%
2021/03/29	2	15.00	0	0.00	14.95	2	2,884	0.07%
2021/03/23	2	15.90	10.2	15.02	14.95	-8.2	3,467	-0.24%
2021/03/22	6	16.57	29	17.20	16.15	-23	3,367	-0.68%
2021/03/19	52	15.42	48	15.91	16.15	4	3,085	0.13%
2021/03/17	30	14.22	25	14.40	14.40	5	2,867	0.17%
2021/03/16	0	0.00	10	14.40	14.30	-10	2,856	-0.35%
2021/03/15	0	0.00	1	14.45	14.35	-1	2,873	-0.03%
2021/03/11	0	0.00	5	14.50	14.45	-5	2,888	-0.17%
2021/03/10	10	14.51	11	14.78	14.20	-1	2,882	-0.03%
2021/03/08	10	14.00	0	0.00	13.95	10	2,876	0.35%
2021/03/04	5	13.85	2	13.80	13.90	3	3,212	0.09%
2021/03/03	17	13.87	10	14.09	13.85	7	3,231	0.22%
2021/03/02	25	13.68	23	13.87	13.55	2	3,233	0.06%
2021/02/26	10	13.50	8	13.65	13.50	2	3,222	0.06%
2021/02/23	0	0.00	10	13.30	13.25	-10	3,195	-0.31%
2021/02/22	5	13.10	34	13.00	13.10	-29	3,197	-0.91%
2021/02/19	0	0.00	3	12.80	12.80	-3	3,173	-0.09%
2021/02/18	34	12.63	8	12.69	13.00	26	3,167	0.82%
2021/02/17	8	12.38	0	0.00	12.65	8	3,113	0.26%
2021/02/02	0	0.00	10	11.10	11.05	-10	3,239	-0.31%
2021/01/29	0	0.00	8.2	11.09	10.80	-8.2	3,418	-0.24%
2021/01/28	0	0.00	10	10.83	10.95	-10	3,429	-0.29%
2021/01/21	6	10.65	6	10.75	10.75	0	3,726	0.00%
2021/01/15	10	11.65	0	0.00	11.30	10	4,192	0.24%
2021/01/11	1	12.25	77	12.20	12.35	-76	4,440	-1.71%
2021/01/08	2	12.70	0	0.00	12.70	2	4,476	0.04%
2021/01/07	4	12.90	4	13.10	12.85	0	4,576	0.00%
2021/01/06	10	12.70	0	0.00	12.60	10	4,665	0.21%
2021/01/04	0	0.00	1	13.55	13.45	-1	4,628	-0.02%
2020/12/31	0	0.00	2	13.70	13.35	-2	4,593	-0.04%
2020/12/30	4	13.40	4	13.35	13.40	0	4,562	0.00%
2020/12/29	10	13.35	0	0.00	13.30	10	4,537	0.22%
2020/12/24	1	14.15	0	0.00	13.60	1	4,406	0.02%
2020/12/23	0	0.00	4	13.05	13.00	-4	4,258	-0.09%
2020/12/22	12	12.97	6	13.33	12.70	6	4,232	0.14%
2020/12/21	6	14.20	4	14.35	13.95	2	4,085	0.05%
2020/12/18	1	13.90	39	13.80	14.00	-38	3,829	-0.99%
2020/12/11	4	12.00	0	0.00	12.05	4	3,545	0.11%
2020/12/09	1	12.30	0	0.00	12.30	1	3,520	0.03%
2020/12/03	8	12.87	0	0.00	12.80	8	3,559	0.22%
2020/12/02	10	13.30	0	0.00	13.10	10	3,550	0.28%
2020/12/01	21	13.62	1	14.60	13.30	20	3,494	0.57%
2020/11/30	15	13.65	112.4	13.60	13.85	-97.4	3,306	-2.95%	大賣/
2020/11/27	2	12.68	8	12.58	12.60	-6	3,150	-0.19%
2020/11/26	1	12.10	1	12.25	12.25	0	3,087	0.00%
2020/11/25	8	12.00	14	12.05	11.95	-6	3,047	-0.20%
2020/11/24	21	11.77	0	0.00	11.65	21	2,989	0.70%
2020/11/23	1	11.65	0	0.00	11.75	1	2,984	0.03%
2020/11/20	25	11.36	20	11.45	11.45	5	2,990	0.17%
2020/11/19	2	11.65	0	0.00	11.50	2	2,990	0.07%
2020/11/18	0	0.00	20	11.50	11.55	-20	2,968	-0.67%
2020/11/13	10	11.15	0	0.00	11.25	10	2,991	0.33%
2020/11/12	20	11.23	2	11.20	11.25	18	3,043	0.59%
2020/11/10	42	11.24	3	11.37	10.80	39	2,978	1.31%
2020/11/09	14	11.71	1	11.90	11.50	13	2,722	0.48%
2020/11/06	16	11.96	0	0.00	11.80	16	2,685	0.60%
2020/11/05	0	0.00	1	11.65	11.75	-1	2,549	-0.04%
2020/11/03	6	11.87	10	11.85	12.00	-4	2,501	-0.16%
2020/11/02	11	11.79	5	11.78	11.80	6	2,423	0.25%
2020/10/30	1	12.30	17	12.05	12.15	-16	2,370	-0.67%
2020/10/29	5	12.45	0	0.00	12.25	5	2,303	0.22%
2020/10/28	0	0.00	11	12.22	12.10	-11	2,197	-0.50%
2020/10/27	8	12.00	8	12.20	12.00	0	2,111	0.00%
2020/10/26	9	12.22	81	12.58	11.90	-72	2,034	-3.54%
2020/10/23	0	0.00	91	11.06	11.50	-91	1,735	-5.24%
2020/10/22	10	11.00	1	11.20	10.95	9	1,670	0.54%
2020/10/21	27	11.04	0	0.00	11.05	27	1,645	1.64%
2020/10/20	69	11.45	78	11.71	11.10	-9	1,598	-0.56%
2020/10/19	0	0.00	15	11.25	11.25	-15	1,435	-1.04%
2020/10/16	17	10.89	3	11.40	10.90	14	1,345	1.04%
2020/10/15	5	11.08	15	11.15	11.15	-10	1,280	-0.78%
2020/10/14	15	10.60	6	10.54	10.60	9	1,165	0.77%
2020/10/13	0	0.00	10	10.00	9.97	-10	1,059	-0.94%
2020/09/30	2	9.23	0	0.00	9.22	2	1,026	0.19%
2020/09/21	0	0.00	1	9.99	9.97	-1	1,011	-0.10%
2020/09/18	1	10.05	4	10.00	9.97	-3	995	-0.30%
2020/09/11	0	0.00	1	10.00	9.74	-1	897	-0.11%
2020/09/10	2	9.97	0	0.00	9.94	2	883	0.23%
2020/09/09	0	0.00	26	10.19	9.96	-26	845	-3.08%
2020/09/08	2	9.95	3	9.93	9.80	-1	751	-0.13%
2020/09/07	7	9.98	42	10.07	9.91	-35	720	-4.86%
2020/09/04	8	9.47	0	0.00	9.53	8	663	1.20%
2020/09/03	1	9.56	0	0.00	9.61	1	652	0.15%
2020/09/02	43	9.43	24	9.48	9.48	19	617	3.07%
2020/09/01	10	9.31	0	0.00	9.32	10	603	1.66%
2020/08/31	12	9.23	6	9.12	9.21	6	594	1.01%
2020/08/28	0	0.00	10	9.05	9.05	-10	563	-1.77%
2020/08/27	9	9.20	0	0.00	9.04	9	557	1.61%
2020/08/26	7	9.21	0	0.00	9.10	7	543	1.29%
2020/08/25	1	9.19	1	9.24	9.04	0	487	0.00%
2020/08/21	0	0.00	4	9.04	9.01	-4	458	-0.87%
2020/08/20	24	8.93	0	0.00	8.88	24	446	5.38%
2020/08/19	25	9.62	0	0.00	9.22	25	433	5.77%
2020/08/18	10	9.38	30	9.39	9.50	-20	369	-5.41%
2020/08/14	10	8.81	0	0.00	8.75	10	294	3.40%
2020/08/11	10	8.88	0	0.00	8.70	10	263	3.80%
2020/08/10	4	8.60	4	8.66	8.66	0	249	0.00%
2020/07/31	0	0.00	0.4	8.30	8.40	-0.4	251	-0.15%
2020/07/23	0	0.00	0.7	8.40	8.49	-0.7	253	-0.26%
2020/07/09	0	0.00	0.1	8.80	8.83	-0.1	261	-0.05%
2020/07/06	0	0.00	6	8.95	8.92	-6	258	-2.32%
2020/07/03	0	0.00	20	8.65	8.60	-20	249	-8.01%
2020/07/01	0	0.00	15	8.42	8.45	-15	245	-6.10%
2020/06/30	9	8.41	0	0.00	8.41	9	245	3.66%
2020/06/24	0	0.00	15	8.41	8.45	-15	241	-6.21%
2020/06/22	9	8.55	0	0.00	8.52	9	242	3.72%
2020/06/17	0	0.00	5	8.65	8.65	-5	236	-2.12%
2020/05/26	2	8.12	30	7.80	8.14	-28	240	-11.66%
2020/05/22	5	7.70	0	0.00	7.70	5	229	2.17%
2020/05/13	10	7.85	3	7.85	7.85	7	225	3.11%
2020/05/12	3	7.74	3	7.84	7.85	0	225	0.00%
2020/05/11	20	7.85	0	0.00	7.84	20	227	8.78%
2020/05/07	20	7.80	3	7.82	7.80	17	227	7.48%
2020/04/15	0	0.00	2	7.61	7.53	-2	262	-0.76%
2020/04/14	11	7.64	0	0.00	7.55	11	259	4.24%
2020/03/18	10	6.50	0	0.00	6.45	10	271	3.69%
2020/03/06	6	8.31	0	0.00	8.31	6	379	1.58%
2020/01/20	5	9.30	0	0.00	9.28	5	356	1.40%
2019/12/31	15	9.36	0	0.00	9.36	15	391	3.83%
2019/12/24	4	9.63	0	0.00	9.53	4	363	1.10%
2019/12/23	4	9.71	0	0.00	9.65	4	357	1.12%
2019/12/10	18	9.71	0	0.00	9.63	18	298	6.02%
2019/12/05	2	8.72	0	0.00	8.67	2	190	1.05%
2019/10/23	8	8.91	0	0.00	8.91	8	182	4.39%
2019/10/22	20	9.00	8	9.00	9.00	12	173	6.91%
2019/10/21	10	8.90	10	9.19	9.11	0	164	0.00%
2019/10/17	0	0.00	4	8.57	8.57	-4	118	-3.38%
2019/10/14	4	8.31	0	0.00	8.40	4	106	3.74%
2019/10/09	0	0.00	100	8.08	8.15	-100	97	-102.85%
2019/10/07	0	0.00	100	8.16	8.10	-100	104	-96.05%
2019/10/04	0	0.00	100	8.07	8.10	-100	101	-98.41%
2019/10/03	0	0.00	100	8.15	8.10	-100	101	-98.54%
2019/10/02	0	0.00	100	8.10	8.07	-100	98	-101.54%
2019/08/08	0	0.00	5	8.24	8.16	-5	112	-4.45%
2019/08/05	5	8.09	0	0.00	8.19	5	105	4.75%
2019/03/07	0	0.00	6	8.86	8.87	-6	117	-5.11%
2019/02/27	6	8.86	0	0.00	8.88	6	117	5.10%
2019/01/25	4	8.43	0	0.00	8.44	4	199	2.00%
2019/01/18	20	8.51	0	0.00	8.52	20	202	9.86%
2018/12/17	4	8.80	0	0.00	8.74	4	227	1.76%
2018/12/14	4	8.78	0	0.00	8.79	4	226	1.77%
2018/12/12	4	8.71	0	0.00	8.71	4	234	1.70%
2018/11/15	5	9.03	0	0.00	9.02	5	243	2.05%
2018/11/12	5	9.32	0	0.00	9.30	5	237	2.11%
2018/11/08	20	8.81	15	8.85	8.85	5	191	2.61%
2018/10/11	0	0.00	7	8.14	8.12	-7	168	-4.14%
2018/08/27	0	0.00	0	8.95	9.00	0	275	-0.01%
2018/08/01	0	0.00	0.2	9.10	9.15	-0.2	339	-0.07%
2018/06/12	2	9.81	0	0.00	9.80	2	1,392	0.14%
2018/06/07	4	9.74	0	0.00	9.73	4	1,362	0.29%
2018/06/06	8	9.71	0	0.00	9.75	8	1,375	0.58%
2018/06/05	11	9.76	0	0.00	9.74	11	1,369	0.80%
2018/06/04	10	9.81	0	0.00	9.86	10	1,366	0.73%
2018/06/01	0	0.00	5	9.99	9.89	-5	1,356	-0.37%
2018/05/23	11	9.46	5	9.40	9.41	6	1,337	0.45%
2018/05/18	2	9.29	0	0.00	9.33	2	1,340	0.15%
2018/05/17	3	9.36	0	0.00	9.35	3	1,349	0.22%
2018/05/14	10	9.43	0	0.00	9.43	10	1,374	0.73%
2018/05/08	10	9.27	0	0.00	9.23	10	1,385	0.72%
2018/04/16	3	9.99	3	10.05	10.00	0	1,626	0.00%
2018/04/13	1	9.98	10	10.10	9.91	-9	1,556	-0.58%
2018/04/12	8	10.26	3	10.35	10.25	5	1,517	0.33%
2018/04/10	553	11.50	9	11.24	10.45	544	1,405	38.70%	大買/鉅額交易
2018/04/09	1	10.20	20	10.50	10.50	-19	931	-2.04%
2018/04/03	2	9.54	2	9.64	9.57	0	800	0.00%
2018/03/28	2	9.40	3	9.26	9.21	-1	773	-0.13%
2018/03/22	1	9.10	1	9.27	9.14	0	728	0.00%
2018/03/19	0	0.00	1	9.24	9.22	-1	725	-0.14%
2018/03/16	1	9.30	1	9.30	9.30	0	725	0.00%
2018/03/15	0	0.00	2	9.27	9.28	-2	726	-0.28%
2018/03/14	2	9.21	0	0.00	9.28	2	725	0.28%
2018/03/12	2	9.20	0	0.00	9.25	2	722	0.28%
2018/03/05	0	0.00	2	9.81	9.70	-2	770	-0.26%
2018/02/26	0	0.00	1	9.46	9.49	-1	759	-0.13%
2018/02/23	0	0.00	11	9.37	9.37	-11	756	-1.45%
2018/02/12	0	0.00	1	8.96	9.00	-1	774	-0.13%
2018/02/07	0	0.00	2	9.00	9.10	-2	758	-0.26%
2018/02/06	1	9.00	3	9.02	9.00	-2	755	-0.26%
2018/01/31	3	9.77	1.1	9.88	9.88	2	735	0.27%
2018/01/29	8	10.24	0	0.00	10.00	8	700	1.14%
2018/01/25	22	10.64	2	10.23	10.45	20	664	3.01%
2018/01/23	1	9.83	0	0.00	9.95	1	524	0.19%
2018/01/22	23	9.89	0	0.00	9.89	23	548	4.20%
2018/01/19	0	0.00	1	9.81	9.83	-1	640	-0.16%
2018/01/18	1	9.86	0	0.00	9.81	1	650	0.15%
2018/01/12	0	0.00	10	10.00	9.99	-10	600	-1.67%
2018/01/10	10	9.79	0	0.00	9.63	10	545	1.83%
2018/01/09	5	9.40	0	0.00	9.35	5	517	0.97%
2018/01/05	0	0.00	30	9.35	9.35	-30	516	-5.81%