南僑 (1702)-大昌-樹林券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股▼1.04%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	59.35	4	59.90	59.50	-2	868	-0.23%
2024/04/23	4	59.63	3	59.90	60.50	1	830	0.12%
2024/04/22	0	0.00	1	56.00	56.00	-1	735	-0.14%
2024/04/16	1	55.20	0	0.00	55.30	1	719	0.14%
2024/04/10	0	0.00	0	57.80	57.80	0	677	0.00%
2024/04/02	2	58.00	0	0.00	58.50	2	669	0.30%
2024/04/01	0	0.00	6	58.63	58.60	-6	660	-0.91%
2024/03/27	0	0.00	2	57.70	57.80	-2	634	-0.32%
2024/03/25	0	0.00	0	57.70	57.70	0	626	0.00%
2024/03/21	0	0.00	0	58.00	58.30	0	610	0.00%
2024/02/27	1	54.40	0	0.00	53.90	1	444	0.22%
2024/02/21	0	0.00	6	53.83	54.60	-6	418	-1.43%
2024/02/20	0	0.00	1	52.00	52.50	-1	387	-0.26%
2024/02/19	0	0.00	2	52.10	52.10	-2	388	-0.51%
2024/02/01	0	0.00	1	52.40	52.70	-1	395	-0.25%
2024/01/30	0	0.00	3	52.23	52.50	-3	390	-0.77%
2024/01/24	1	51.20	4	51.48	51.40	-3	368	-0.81%
2024/01/23	2	51.20	2	51.00	51.00	0	362	0.00%
2024/01/17	1	50.30	0	0.00	50.20	1	355	0.28%
2024/01/11	0	0.00	11	51.33	51.50	-11	362	-3.03%
2024/01/08	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/02	0	0.00	12	51.08	50.90	-12	371	-3.23%
2023/12/27	1	50.60	0	0.00	50.70	1	366	0.27%
2023/12/25	0	0.00	2	50.90	50.90	-2	375	-0.53%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	2	50.20	5	50.38	50.10	-3	366	-0.82%
2023/12/14	2	49.95	0	0.00	50.00	2	388	0.52%
2023/12/12	6	49.59	0	0.00	49.65	6	387	1.55%
2023/12/06	0	0.00	4	50.23	50.00	-4	368	-1.08%
2023/12/05	7	49.66	0	0.00	49.70	7	363	1.93%
2023/11/24	0	0.00	1	50.40	50.30	-1	348	-0.29%
2023/11/22	0	0.00	1	50.30	50.20	-1	342	-0.29%
2023/11/21	1	49.65	0	0.00	49.85	1	337	0.30%
2023/11/15	0	0.00	1	49.40	49.65	-1	316	-0.32%
2023/11/14	1	48.50	2	48.65	48.65	-1	309	-0.32%
2023/11/13	1	48.70	0	0.00	48.60	1	307	0.32%
2023/11/09	1	48.95	0	0.00	49.10	1	309	0.32%
2023/11/07	2	49.23	0	0.00	49.15	2	318	0.63%
2023/10/30	0	0.00	10	50.08	49.70	-10	327	-3.05%
2023/10/26	0	0.00	2	50.00	50.30	-2	335	-0.60%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/24	0	0.00	1	50.20	50.20	-1	373	-0.27%
2023/10/23	0	0.00	4	51.40	50.20	-4	401	-1.00%
2023/10/20	0	0.00	8	50.33	50.40	-8	406	-1.97%
2023/10/19	0	0.00	2	50.60	50.40	-2	421	-0.47%
2023/10/18	0	0.00	3	50.50	50.00	-3	470	-0.64%
2023/10/16	0	0.00	1	50.30	50.30	-1	461	-0.22%
2023/10/03	0	0.00	2	50.00	50.20	-2	454	-0.44%
2023/09/21	0	0.00	2	49.40	49.15	-2	433	-0.46%
2023/09/11	0	0.00	3	47.65	47.55	-3	444	-0.67%
2023/08/30	1	47.65	0	0.00	47.70	1	463	0.22%
2023/08/29	0	0.00	4	47.65	47.80	-4	470	-0.85%
2023/08/11	1	48.00	2	48.20	48.05	-1	562	-0.18%
2023/08/09	1	48.20	0	0.00	48.10	1	574	0.17%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/08/02	3	48.72	0	0.00	48.65	3	600	0.50%
2023/07/24	10	48.93	0	0.00	48.45	10	585	1.71%
2023/06/27	3	47.60	3	47.65	47.50	0	527	0.00%
2023/06/26	0	0.00	5	47.75	47.80	-5	523	-0.96%
2023/06/16	4	48.35	0	0.00	47.90	4	509	0.78%
2023/06/02	0	0.00	1	49.00	49.05	-1	471	-0.21%
2023/05/31	1	50.60	0	0.00	50.70	1	456	0.22%
2023/05/22	1	51.20	1	51.30	51.70	0	422	0.00%
2023/05/17	5	51.70	0	0.00	51.50	5	391	1.28%
2023/05/16	0	0.00	7	51.41	51.20	-7	378	-1.85%
2023/05/08	0	0.00	1	51.20	51.10	-1	343	-0.29%
2023/04/27	0	47.50	0	0.00	47.95	0	275	0.00%
2023/04/18	0	0.00	6	47.90	48.15	-6	260	-2.31%
2023/03/31	0	0.00	1	47.20	47.15	-1	229	-0.44%
2023/03/14	1	46.65	0	0.00	46.50	1	230	0.43%
2023/03/02	0	0.00	1	47.20	47.20	-1	223	-0.45%
2023/03/01	0	0.00	0	47.10	46.60	0	216	0.00%
2023/02/21	1	46.25	0	0.00	46.25	1	198	0.50%
2023/02/17	1	45.90	0	0.00	46.05	1	195	0.51%
2023/01/03	1	45.10	0	0.00	45.15	1	150	0.66%
2022/12/28	0	0.00	22	44.84	45.15	-22	145	-15.12%
2022/12/27	1	44.70	0	0.00	44.70	1	143	0.70%
2022/12/26	0	0.00	0.7	44.50	44.75	-0.7	143	-0.47%
2022/12/19	0	0.00	1	45.30	45.65	-1	149	-0.67%
2022/12/05	0	0.00	5	45.10	44.75	-5	142	-3.51%
2022/11/29	5	44.60	1	44.30	44.50	4	135	2.96%
2022/11/22	1	43.60	0	0.00	43.65	1	133	0.75%
2022/11/16	0	0.00	5	43.90	43.60	-5	148	-3.37%
2022/08/25	1	46.75	0	0.00	46.55	1	210	0.48%
2022/08/23	1	46.35	0	46.15	46.25	1	223	0.45%
2022/08/11	1	45.75	0	0.00	45.50	1	225	0.44%
2022/08/10	1	45.75	0	0.00	45.75	1	225	0.44%
2022/08/09	0	45.90	0	0.00	45.75	0	225	0.00%
2022/08/04	0	0.00	1	43.90	43.95	-1	233	-0.43%
2022/07/28	1	44.85	0	0.00	44.90	1	244	0.41%
2022/07/26	5	45.00	0	0.00	44.95	5	245	2.03%
2022/07/08	1	45.50	0	0.00	45.30	1	319	0.31%
2022/06/29	1	45.95	0	0.00	46.15	1	319	0.31%
2022/06/20	1	45.35	0	0.00	45.35	1	319	0.31%
2022/06/17	1	45.35	0	0.00	45.05	1	320	0.31%
2022/06/15	0	0.00	1	46.20	46.05	-1	323	-0.31%
2022/06/07	0	46.20	0	0.00	46.00	0	333	0.00%
2022/06/06	0	46.20	0	0.00	45.95	0	338	0.00%
2022/06/02	1	45.90	0	0.00	45.90	1	342	0.29%
2022/06/01	1	47.50	0	0.00	47.70	1	342	0.29%
2022/05/31	0	0.00	1	47.40	47.50	-1	334	-0.30%
2022/05/26	1	46.00	0	0.00	46.00	1	331	0.30%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/16	0	0.00	10	46.25	46.00	-10	360	-2.77%
2022/05/11	5	46.28	0	0.00	46.15	5	357	1.40%
2022/05/10	0	0.00	2	46.55	46.70	-2	357	-0.56%
2022/04/20	0	0.00	1	49.50	49.55	-1	382	-0.26%
2022/04/15	10	50.20	4	50.20	49.65	6	368	1.63%
2022/04/07	3	48.48	0	0.00	48.40	3	354	0.85%
2022/03/31	2	48.70	0	0.00	48.70	2	377	0.53%
2022/03/30	0	49.03	0	0.00	48.85	0	378	0.00%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/07	2	48.68	0	0.00	48.70	2	350	0.57%
2022/03/04	1	49.20	0	0.00	49.25	1	349	0.29%
2022/03/02	1	49.55	0	0.00	49.60	1	355	0.28%
2022/02/24	2	49.45	0	0.00	49.00	2	372	0.54%
2022/02/22	0	0.00	2	49.70	49.75	-2	368	-0.54%
2022/02/15	0	50.10	0	0.00	50.00	0	355	0.00%
2022/01/26	1	48.40	0	0.00	48.75	1	343	0.29%
2022/01/24	1	48.80	0	0.00	49.00	1	347	0.29%
2022/01/11	1	49.90	1	49.90	49.95	0	449	0.00%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	0	0.00	6	50.43	50.10	-6	482	-1.24%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/22	1	49.35	0	0.00	49.30	1	541	0.18%
2021/12/02	1	48.80	0	49.00	48.80	1	562	0.18%
2021/12/01	0	0.00	1	49.15	49.05	-1	563	-0.18%
2021/11/30	0	0.00	7	49.26	49.05	-7	563	-1.24%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/24	1	49.55	0	0.00	49.55	1	543	0.18%
2021/11/23	2	49.18	0	0.00	49.75	2	536	0.37%
2021/11/19	0	0.00	7	49.00	49.10	-7	522	-1.34%
2021/11/18	0	0.00	1	48.85	48.95	-1	527	-0.19%
2021/11/16	0	0.00	3	48.95	48.95	-3	528	-0.57%
2021/11/11	1	48.55	0	0.00	48.60	1	538	0.19%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/11/05	1	49.00	0	0.00	49.00	1	548	0.18%
2021/11/03	1	48.90	0	0.00	49.05	1	567	0.18%
2021/11/02	3	48.72	30	48.65	48.65	-27	570	-4.74%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/29	4	48.33	0	0.00	48.40	4	565	0.71%
2021/10/28	4	48.68	0	0.00	48.70	4	556	0.72%
2021/10/27	5	49.17	0	0.00	49.10	5	548	0.91%
2021/10/22	7	49.95	0	0.00	49.80	7	540	1.30%
2021/10/20	0	0.00	4	52.20	51.80	-4	490	-0.82%
2021/10/15	1	49.80	1	49.75	49.85	0	457	0.00%
2021/10/05	0	0.00	6	49.35	50.30	-6	483	-1.24%
2021/10/04	1	50.80	1	50.00	50.70	0	475	0.00%
2021/10/01	0	0.00	3	49.80	49.30	-3	448	-0.67%
2021/08/30	1	48.65	0	0.00	48.70	1	586	0.17%
2021/08/27	1	48.80	0	0.00	48.65	1	597	0.17%
2021/08/26	1	48.50	0	0.00	48.60	1	614	0.16%
2021/08/25	1	48.55	0	0.00	48.70	1	652	0.15%
2021/08/24	12	48.71	0	0.00	48.65	12	667	1.80%
2021/08/20	0	0.00	2	46.60	46.75	-2	691	-0.29%
2021/08/19	1	47.30	0	0.00	47.05	1	707	0.14%
2021/08/18	3	47.40	1	47.50	47.75	2	755	0.26%
2021/08/17	13	47.90	0	0.00	47.85	13	773	1.68%
2021/08/16	0	0.00	4	48.05	47.85	-4	804	-0.50%
2021/08/09	10	49.50	0	0.00	49.50	10	933	1.07%
2021/08/06	2	50.00	22	50.00	50.00	-20	950	-2.11%
2021/07/30	2	50.50	0	0.00	50.50	2	1,168	0.17%
2021/07/28	0	0.00	10	50.50	50.50	-10	1,211	-0.83%
2021/07/26	1	51.30	0	0.00	51.40	1	1,342	0.07%
2021/07/16	0	0.00	14	52.73	52.40	-14	1,748	-0.80%
2021/07/15	0	0.00	2	52.20	52.30	-2	1,851	-0.11%
2021/07/12	2	51.50	1	51.40	51.60	1	1,938	0.05%
2021/07/09	1	51.20	1	51.60	51.60	0	1,941	0.00%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/06/30	10	51.10	0	0.00	51.10	10	1,956	0.51%
2021/06/29	2	50.90	0	0.00	50.90	2	1,953	0.10%
2021/06/28	5	51.24	0	0.00	51.20	5	1,956	0.26%
2021/06/25	4	51.75	0	0.00	51.70	4	1,955	0.20%
2021/06/24	2	51.90	0	0.00	52.10	2	1,957	0.10%
2021/06/22	0	0.00	3	51.80	51.70	-3	1,953	-0.15%
2021/06/15	0	53.00	2	52.75	52.70	-2	1,930	-0.10%
2021/06/11	0	0.00	1	53.00	53.20	-1	1,926	-0.05%
2021/06/07	0	0.00	2	54.30	53.80	-2	1,944	-0.10%
2021/06/04	1	55.00	0	0.00	54.80	1	1,965	0.05%
2021/06/03	3	56.63	0	0.00	56.00	3	1,999	0.15%
2021/06/02	0	0.00	6	54.60	56.90	-6	1,996	-0.30%
2021/06/01	0	0.00	1	55.10	55.00	-1	1,961	-0.05%
2021/05/31	1	56.60	0	0.00	56.90	1	1,949	0.05%
2021/05/28	4	56.60	0	0.00	56.50	4	1,932	0.21%
2021/05/26	3	56.97	3	56.67	57.70	0	1,914	0.00%
2021/05/21	5	53.96	6	55.00	54.90	-1	1,833	-0.05%
2021/05/19	1	52.60	2	53.40	53.10	-1	1,798	-0.06%
2021/05/18	1	53.20	0	0.00	53.30	1	1,771	0.06%
2021/05/17	3	49.43	7	50.44	49.50	-4	1,738	-0.23%
2021/05/14	2	52.20	6	50.93	51.30	-4	1,700	-0.24%
2021/05/13	3	51.80	0	0.00	51.70	3	1,678	0.18%
2021/05/12	10	52.90	16	54.78	51.30	-6	1,644	-0.36%
2021/05/10	0	0.00	4	58.03	59.00	-4	1,516	-0.26%
2021/05/07	8	55.96	3	56.20	56.20	5	1,476	0.34%
2021/05/05	4	56.35	3	56.67	56.20	1	1,436	0.07%
2021/05/04	12	56.86	3	57.73	56.40	9	1,426	0.63%
2021/05/03	0	0.00	2	58.25	58.70	-2	1,363	-0.15%
2021/04/29	11	58.27	1	58.50	58.00	10	1,298	0.77%
2021/04/28	25	59.15	14	59.30	59.80	11	1,242	0.89%
2021/04/27	10	56.95	1	57.00	57.60	9	1,160	0.78%
2021/04/26	1	55.80	1	56.50	56.60	0	1,110	0.00%
2021/04/23	0	0.00	2	55.00	54.80	-2	1,063	-0.19%
2021/04/22	11	55.20	12	55.93	55.10	-1	1,046	-0.10%
2021/04/21	2	54.60	5	55.10	54.50	-3	952	-0.31%
2021/04/19	10	51.30	2	51.20	51.70	8	817	0.98%
2021/04/16	0	0.00	2	49.33	50.50	-2	778	-0.26%
2021/04/15	0	0.00	20	48.60	48.90	-20	749	-2.67%
2021/04/14	6	48.58	0	0.00	48.65	6	747	0.80%
2021/04/13	6	49.20	5	49.37	48.25	1	743	0.13%
2021/04/08	4	47.70	0	0.00	47.65	4	713	0.56%
2021/03/31	0	0.00	1	47.25	47.55	-1	772	-0.13%
2021/03/30	0	47.25	1	46.95	47.10	-1	766	-0.13%
2021/03/29	12	47.00	0	0.00	47.15	12	761	1.58%
2021/03/25	10	46.85	0	0.00	47.00	10	823	1.21%
2021/03/24	0	0.00	5	46.95	46.80	-5	825	-0.61%
2021/03/23	0	47.60	5	47.35	47.05	-5	821	-0.61%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/19	0	47.40	0	0.00	47.30	0	816	0.00%
2021/03/18	0	47.50	0	0.00	47.40	0	811	0.00%
2021/03/16	12	47.19	0	0.00	47.20	12	809	1.48%
2021/03/15	3	46.95	15	46.87	46.80	-12	807	-1.49%
2021/03/12	1	47.60	1	47.70	47.60	0	790	0.00%
2021/03/11	18	48.04	1	47.75	47.80	17	788	2.16%
2021/03/10	1	47.95	4	47.75	48.10	-3	772	-0.39%
2021/03/09	0	0.00	2	47.95	47.05	-2	746	-0.27%
2021/03/08	0	0.00	1	46.55	46.65	-1	708	-0.14%
2021/03/02	0	0.00	4	46.20	46.05	-4	693	-0.58%
2021/02/26	14	45.99	12	46.16	46.15	2	691	0.29%
2021/02/24	0	0.00	1	46.50	46.25	-1	688	-0.15%
2021/02/05	0	0.00	2	45.30	45.40	-2	685	-0.29%
2021/02/04	2	45.00	0	0.00	45.10	2	689	0.29%
2021/02/03	0	0.00	1	45.20	45.25	-1	695	-0.14%
2021/01/29	4	44.60	1	44.85	44.50	3	696	0.43%
2021/01/28	5	44.61	0	0.00	44.50	5	691	0.72%
2021/01/26	2	44.70	0	0.00	44.65	2	684	0.29%
2021/01/25	0	0.00	2	45.15	45.10	-2	675	-0.30%
2021/01/22	9	44.91	5	44.80	45.35	4	670	0.60%
2021/01/21	0	0.00	2	44.50	44.20	-2	663	-0.30%
2021/01/20	3	44.97	0	0.00	43.95	3	654	0.46%
2021/01/19	4	45.35	1	45.40	45.40	3	632	0.47%
2021/01/15	2	47.05	1	46.50	46.35	1	617	0.16%
2021/01/07	2	46.45	0	0.00	46.15	2	575	0.35%
2021/01/06	0	0.00	1	46.70	46.10	-1	567	-0.18%
2021/01/04	2	47.15	0	0.00	47.10	2	547	0.37%
2020/12/31	2	46.90	0	0.00	47.00	2	538	0.37%
2020/12/30	10	47.39	0	0.00	47.40	10	529	1.89%
2020/12/25	3	45.70	0	0.00	45.55	3	451	0.66%
2020/12/24	3	46.00	0	0.00	45.50	3	441	0.68%
2020/12/22	1	47.10	1	46.50	45.95	0	428	0.00%
2020/12/21	0	0.00	3	47.02	47.40	-3	381	-0.79%
2020/12/14	1	44.60	0	0.00	44.80	1	366	0.27%
2020/12/02	1	45.05	0	0.00	44.70	1	345	0.29%
2020/11/30	1	45.10	0	0.00	45.15	1	339	0.29%
2020/11/13	0	0.00	1	44.95	44.95	-1	303	-0.33%
2020/11/09	0	0.00	1	43.85	43.35	-1	281	-0.36%
2020/11/04	5	42.90	0	0.00	43.15	5	285	1.75%
2020/10/28	4	43.05	0	0.00	43.00	4	294	1.36%
2020/10/27	6	43.18	0	0.00	43.15	6	294	2.03%
2020/10/26	1	43.35	2	43.35	43.35	-1	296	-0.34%
2020/10/22	2	43.13	0	0.00	42.60	2	303	0.66%
2020/10/21	0	0.00	2	43.95	43.65	-2	299	-0.67%
2020/10/16	8	42.29	0	0.00	42.15	8	302	2.64%
2020/09/30	0	0.00	1	42.10	42.10	-1	355	-0.28%
2020/09/22	0	0.00	1	44.00	43.45	-1	377	-0.26%
2020/09/21	5	43.50	0	0.00	43.55	5	377	1.32%
2020/09/09	5	42.29	0	0.00	42.50	5	370	1.35%
2020/09/07	5	42.35	0	0.00	42.45	5	374	1.34%
2020/09/03	0	0.00	2	42.60	42.45	-2	382	-0.52%
2020/08/28	8	42.58	0	0.00	42.70	8	395	2.02%
2020/08/21	0	0.00	1	42.00	42.30	-1	395	-0.25%
2020/08/18	0	0.00	1	43.50	43.25	-1	389	-0.26%
2020/08/17	1	42.70	0	0.00	43.10	1	385	0.26%
2020/08/14	10	41.95	0	0.00	42.20	10	378	2.64%
2020/08/13	5	41.85	0	0.00	41.85	5	378	1.32%
2020/07/24	1	43.20	0	0.00	42.90	1	351	0.28%
2020/07/22	0	0.00	2	44.50	44.00	-2	344	-0.58%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/14	2	43.78	0	0.00	43.70	2	310	0.64%
2020/07/10	1	44.35	0	0.00	44.25	1	314	0.32%
2020/07/08	1	44.60	0	0.00	44.55	1	305	0.33%
2020/07/07	3	44.82	0	0.00	44.60	3	303	0.99%
2020/07/02	0	0.00	1	44.95	45.00	-1	287	-0.35%
2020/06/24	0	0.00	1	45.75	45.65	-1	284	-0.35%
2020/06/18	5	45.66	0	0.00	45.60	5	292	1.71%
2020/06/12	0	0.00	1	44.50	45.00	-1	321	-0.31%
2020/06/10	0	0.00	1	46.90	46.95	-1	321	-0.31%
2020/05/19	0	0.00	1.7	44.25	44.25	-1.7	336	-0.51%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/04/30	0	0.00	3	44.65	45.30	-3	366	-0.82%
2020/04/29	0	0.00	2	44.25	44.20	-2	379	-0.53%
2020/04/27	1	42.75	0	0.00	42.75	1	436	0.23%
2020/04/21	0	0.00	2	41.60	41.50	-2	435	-0.46%
2020/04/15	5	42.98	0	0.00	43.50	5	425	1.17%
2020/03/31	0	0.00	2.2	40.43	40.40	-2.2	406	-0.54%
2020/03/30	0	0.00	1	39.40	39.75	-1	405	-0.25%
2020/03/27	1	40.10	1	40.20	39.85	0	410	0.00%
2020/03/24	1	37.30	0	0.00	37.70	1	409	0.24%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/03/18	0.1	38.80	0	0.00	38.70	0.1	396	0.03%
2020/03/17	1	39.50	0	0.00	39.00	1	396	0.25%
2020/03/13	1	41.00	0	0.00	41.80	1	388	0.26%
2020/03/10	0	0.00	2	47.10	47.40	-2	366	-0.55%
2020/02/27	0	0.00	1	49.00	49.00	-1	355	-0.28%
2020/02/26	0	0.00	1	48.95	49.00	-1	355	-0.28%
2020/02/19	1	49.95	0	0.00	50.00	1	352	0.28%
2020/02/12	3	48.77	0	0.00	48.80	3	336	0.89%
2020/02/10	0	0.00	1	48.00	48.65	-1	328	-0.30%
2020/02/03	2	48.00	0	0.00	48.00	2	343	0.58%
2020/01/30	3	49.43	0	0.00	49.60	3	333	0.90%
2020/01/20	0	0.00	0	51.00	50.80	0	282	0.00%
2020/01/07	1	50.70	81	50.49	50.70	-80	302	-26.49%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/20	2	50.30	0	0.00	50.30	2	282	0.71%
2019/12/17	0	0.00	1	50.10	50.00	-1	268	-0.37%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/11	1	49.85	0	0.00	49.85	1	282	0.35%
2019/11/29	0	0.00	2	50.20	50.20	-2	290	-0.69%
2019/11/27	1	50.50	0	0.00	50.80	1	291	0.34%
2019/11/26	1	50.20	0	0.00	50.20	1	289	0.35%
2019/11/25	5	50.40	0	0.00	50.50	5	287	1.74%
2019/11/12	1	49.80	0	0.00	49.80	1	277	0.36%
2019/11/06	1	49.70	0	0.00	49.70	1	283	0.35%
2019/11/04	1	49.85	0	0.00	49.95	1	279	0.36%
2019/10/30	1	49.55	0	0.00	49.45	1	256	0.39%
2019/10/29	0	0.00	3	49.95	49.95	-3	245	-1.22%
2019/10/24	3	50.60	3	50.40	50.70	0	249	0.00%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/10/17	2	49.73	0	0.00	49.60	2	244	0.82%
2019/10/16	10	49.78	0	0.00	49.70	10	240	4.15%
2019/10/09	0	0.00	1	50.00	50.20	-1	235	-0.42%
2019/09/18	2	50.30	0	0.00	49.60	2	352	0.57%
2019/08/12	1	51.70	0	0.00	51.80	1	429	0.23%
2019/08/02	30	52.53	0	0.00	52.60	30	430	6.96%
2019/07/31	20	53.25	0	0.00	53.20	20	430	4.64%
2019/07/29	30	53.08	1	53.10	53.10	29	426	6.80%
2019/07/22	1	53.80	0	0.00	54.10	1	426	0.23%
2019/07/11	0	0.00	1	55.20	55.10	-1	422	-0.24%
2019/07/03	0	0.00	1	56.10	55.20	-1	417	-0.24%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/26	0	0.00	0	54.30	54.10	0	366	0.00%
2019/06/25	0	0.00	0	56.70	56.70	0	351	-0.01%
2019/06/12	1	53.20	0	0.00	53.20	1	259	0.39%
2019/05/09	0	0.00	1	53.10	52.80	-1	259	-0.39%
2019/05/07	0	0.00	1	53.50	53.50	-1	263	-0.38%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/22	0	0.00	5	53.60	53.60	-5	307	-1.63%
2019/04/11	6	54.23	0	0.00	54.20	6	333	1.80%
2019/04/08	0	0.00	2	55.60	55.00	-2	324	-0.62%
2019/04/02	0	0.00	1	55.10	55.90	-1	321	-0.31%
2019/03/29	1	53.40	0	0.00	53.40	1	312	0.32%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/21	1	53.80	0	0.00	53.80	1	329	0.30%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	1	54.11	0	0.00	54.00	1	327	0.31%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/02/26	1	54.80	0	0.00	54.60	1	317	0.32%
2019/02/22	0	54.60	0	0.00	54.50	0	317	0.00%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.00%
2019/01/17	0	0.00	1	52.50	52.50	-1	280	-0.36%
2019/01/15	1	52.60	0	0.00	52.80	1	284	0.35%
2018/11/29	0	0.00	2	46.70	46.55	-2	413	-0.48%
2018/11/22	2	46.65	0	0.00	46.30	2	430	0.46%
2018/10/25	0	0.00	1	42.20	42.30	-1	513	-0.19%
2018/10/22	1	42.00	0	0.00	42.10	1	532	0.19%
2018/10/08	0	0.00	1	51.60	50.90	-1	406	-0.25%
2018/10/04	1	53.30	0	0.00	53.00	1	404	0.25%
2018/10/01	1	53.50	1	52.90	53.00	0	388	0.00%
2018/08/09	0	0.00	0.8	56.70	56.50	-0.8	290	-0.27%
2018/08/07	0	0.00	1	56.00	56.00	-1	285	-0.35%
2018/08/06	1	55.50	0	0.00	55.70	1	282	0.35%
2018/08/03	0.1	55.80	0	0.00	55.50	0.1	281	0.04%
2018/08/02	0	0.00	3	55.90	55.80	-3	271	-1.10%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	1	55.10	0	0.00	56.80	1	256	0.39%
2018/06/08	0	0.00	2	62.30	62.20	-2	251	-0.80%
2018/06/04	3	61.30	0	0.00	61.40	3	277	1.08%
2018/05/31	1	61.60	0	0.00	61.70	1	272	0.37%
2018/04/27	0	0.00	3	60.10	60.10	-3	316	-0.95%
2018/04/26	0	0.00	1	60.50	60.50	-1	316	-0.32%
2018/04/25	0	0.00	1	60.10	60.20	-1	321	-0.31%
2018/04/19	0	0.00	2	60.90	61.00	-2	359	-0.56%
2018/04/18	0	0.00	2	60.80	60.30	-2	360	-0.55%
2018/04/16	0	61.70	0	0.00	61.10	0	361	0.00%
2018/04/13	0	0.00	1	61.50	61.60	-1	361	-0.28%
2018/04/11	1	61.20	0	0.00	61.10	1	365	0.27%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/04/02	0	0.00	1	60.50	60.50	-1	377	-0.26%
2018/03/29	1	60.00	0	0.00	60.60	1	397	0.25%
2018/03/27	1	60.20	2	60.85	60.60	-1	399	-0.25%
2018/03/26	2	59.90	0	0.00	59.90	2	400	0.50%
2018/03/22	4	61.08	0	0.00	60.90	4	406	0.98%
2018/03/20	6	61.15	0	0.00	61.40	6	404	1.48%
2018/03/19	0	0.00	1	61.60	61.60	-1	410	-0.24%
2018/03/16	4	61.63	1	62.20	61.80	3	415	0.72%
2018/03/15	1	62.10	0	0.00	62.10	1	414	0.24%
2018/03/14	1	62.40	0	0.00	62.20	1	413	0.24%
2018/03/13	0	62.90	0	0.00	63.00	0	410	0.00%
2018/03/12	1	62.70	0	0.00	62.50	1	403	0.25%
2018/01/30	0	0.00	2	61.45	61.30	-2	402	-0.50%
2018/01/29	2	62.00	0	0.00	61.80	2	401	0.50%
2018/01/23	2	63.80	2	64.40	64.40	0	392	0.00%
2018/01/18	0	0.00	1	65.10	65.30	-1	381	-0.26%
2018/01/17	1	64.80	2	64.90	65.00	-1	371	-0.27%
2018/01/15	2	63.60	0	0.00	63.40	2	352	0.57%
2018/01/08	0	0.00	1	63.00	62.60	-1	378	-0.26%
2018/01/04	0	0.00	1	63.10	63.20	-1	382	-0.26%