寶齡富錦 (1760)-大昌-樹林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▲1.4
漲幅
+1.44%
成交量
419張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	98.40	0	0.00	98.50	1	616	0.16%
2024/04/18	0	0.00	1	102.00	101.00	-1	600	-0.17%
2024/04/12	1	104.00	0	0.00	104.00	1	607	0.16%
2024/04/11	1	110.00	0	0.00	109.50	1	593	0.17%
2024/04/10	1	109.00	0	0.00	108.00	1	578	0.17%
2024/04/08	0	0.00	1	114.00	111.00	-1	596	-0.17%
2024/03/29	2	112.75	0	0.00	110.00	2	590	0.34%
2024/03/22	0	0.00	0.5	104.00	105.00	-0.5	510	-0.10%
2024/03/21	1	103.50	0	0.00	104.50	1	514	0.19%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/12	0	0.00	3	102.17	102.00	-3	549	-0.55%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/07	3	101.33	3	102.83	103.50	0	620	0.00%
2024/03/05	0	0.00	1	106.00	102.00	-1	706	-0.14%
2024/03/04	0	103.00	0	0.00	101.50	0	728	0.00%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/27	0	0.00	1	106.00	103.50	-1	1,040	-0.10%
2024/02/26	1	104.00	0	0.00	106.00	1	1,053	0.09%
2024/02/22	0	0.00	1	106.50	105.50	-1	1,084	-0.09%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/15	0	0.00	2	103.50	104.00	-2	1,131	-0.18%
2024/02/05	1	102.00	0	0.00	102.50	1	1,141	0.09%
2024/01/23	1	105.50	1	105.00	104.50	0	1,515	0.00%
2024/01/22	0	0.00	2	104.25	105.50	-2	1,620	-0.12%
2024/01/19	0	0.00	1	102.50	103.00	-1	1,680	-0.06%
2024/01/18	1	102.00	1	103.50	104.00	0	1,697	0.00%
2024/01/17	1	102.50	0	0.00	102.50	1	1,705	0.06%
2024/01/16	2	106.00	1	107.50	105.00	1	1,707	0.06%
2024/01/15	1	106.50	2	107.00	106.50	-1	1,711	-0.06%
2024/01/12	0	0.00	1	107.00	105.50	-1	1,713	-0.06%
2024/01/10	2	105.00	0	0.00	105.00	2	1,761	0.11%
2024/01/02	1	112.00	1	112.50	111.50	0	1,703	0.00%
2023/12/27	0	0.00	4	111.13	113.50	-4	1,706	-0.23%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/22	0	0.00	10	111.50	111.50	-10	1,671	-0.60%
2023/12/20	1	113.50	1	114.50	113.50	0	1,660	0.00%
2023/12/19	1	113.00	1	113.00	113.00	0	1,650	0.00%
2023/12/18	1	112.50	1	114.50	112.50	0	1,644	0.00%
2023/12/15	2	112.75	2	112.50	112.50	0	1,641	0.00%
2023/12/13	10	113.50	0	0.00	112.00	10	1,653	0.60%
2023/12/11	2	112.50	1	114.50	112.50	1	1,652	0.06%
2023/12/08	0	0.00	2	112.50	113.00	-2	1,659	-0.12%
2023/12/06	3	115.00	71	114.50	113.50	-68	1,652	-4.11%
2023/12/05	2	115.75	1	120.00	114.00	1	1,642	0.06%
2023/12/01	5	119.60	10	119.80	117.00	-5	1,571	-0.32%
2023/11/30	4	116.50	2	117.00	116.00	2	1,494	0.13%
2023/11/29	2	117.00	0.2	117.50	116.50	1.9	1,472	0.13%
2023/11/28	11.2	120.08	9	118.22	117.50	2.2	1,444	0.15%
2023/11/27	4	120.75	4	120.38	122.50	0	1,305	0.00%
2023/11/24	1	111.50	1	112.00	111.50	0	1,168	0.00%
2023/11/22	55	114.26	5	113.60	111.50	50	1,161	4.30%
2023/11/21	20	113.25	0	0.00	113.50	20	1,139	1.75%
2023/11/20	1	112.00	1	113.00	112.00	0	1,139	0.00%
2023/11/16	2	111.75	1	110.50	110.50	1	1,141	0.09%
2023/11/15	0	0.00	1	110.50	111.00	-1	1,184	-0.08%
2023/11/10	6	112.25	8	113.00	113.50	-2	1,171	-0.17%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/06	1	110.00	0	0.00	110.50	1	1,098	0.09%
2023/11/03	1	111.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	2	112.50	3	113.50	112.50	-1	1,065	-0.09%
2023/11/01	3	115.17	14	116.25	114.00	-11	1,041	-1.06%
2023/10/31	1	110.50	3	111.33	113.00	-2	953	-0.21%
2023/10/30	19	113.21	7	114.50	110.00	12	916	1.31%
2023/10/27	7	108.71	9	110.89	111.00	-2	822	-0.24%
2023/10/24	1	99.00	1	99.60	99.90	0	843	0.00%
2023/10/20	1	97.80	1	96.70	96.60	0	878	0.00%
2023/10/19	1	99.00	1	100.00	99.40	0	886	0.00%
2023/10/18	4	92.73	4	94.13	96.40	0	897	0.00%
2023/10/17	1	99.20	1	97.00	96.50	0	878	0.00%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/10/04	1	100.00	1	101.00	100.50	0	956	0.00%
2023/09/21	3	102.67	1	102.00	101.50	2	1,289	0.16%
2023/09/20	1	104.50	0	0.00	104.00	1	1,319	0.08%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	0	0.00	0.1	106.00	106.00	-0.1	1,486	0.00%
2023/09/13	1	106.50	2	105.50	106.50	-1	1,494	-0.07%
2023/09/01	1	104.00	0	0.00	104.50	1	1,574	0.06%
2023/08/30	1	103.50	1	104.00	103.00	0	1,577	0.00%
2023/08/28	1	100.50	1	99.10	99.10	0	1,599	0.00%
2023/08/22	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/08/21	3	106.33	2	105.00	104.00	1	1,656	0.06%
2023/08/18	0.1	103.00	0	0.00	100.00	0.1	1,667	0.00%
2023/08/17	1	99.80	1	101.00	101.50	0	1,764	0.00%
2023/08/14	1	98.20	1	99.00	100.00	0	1,861	0.00%
2023/08/11	0	0.00	1	104.50	103.50	-1	1,925	-0.05%
2023/08/02	1	111.50	1	109.00	108.00	0	2,182	0.00%
2023/07/31	1	111.00	1	112.50	112.50	0	2,211	0.00%
2023/07/28	2	112.25	2	111.50	111.50	0	2,277	0.00%
2023/07/27	2	116.00	2	114.25	113.50	0	2,271	0.00%
2023/07/26	3	124.67	3	123.83	116.00	0	2,240	0.00%
2023/07/25	4	127.88	2	128.50	128.50	2	2,220	0.09%
2023/07/24	0	0.00	1	126.00	126.00	-1	2,228	-0.04%
2023/07/21	1	127.50	2	128.50	127.50	-1	2,247	-0.04%
2023/07/19	1	125.50	1	128.50	128.00	0	2,346	0.00%
2023/07/14	2	129.50	1	130.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	3	130.33	128.00	-3	3,218	-0.09%
2023/07/12	2	131.75	1	133.00	131.00	1	3,240	0.03%
2023/07/11	1	133.00	1	131.50	131.50	0	3,283	0.00%
2023/07/07	1	134.50	0	0.00	134.50	1	3,354	0.03%
2023/07/06	2	140.50	1	145.00	138.00	1	3,383	0.03%
2023/07/05	2	140.00	1	138.50	139.00	1	3,386	0.03%
2023/07/04	1	139.00	2	141.25	139.00	-1	3,530	-0.03%
2023/07/03	0	0.00	1	133.00	133.00	-1	3,599	-0.03%
2023/06/30	3	136.00	2	134.00	134.00	1	3,694	0.03%
2023/06/29	1	138.00	2	138.50	137.50	-1	3,798	-0.03%
2023/06/27	6	139.42	4	139.88	136.50	2	3,970	0.05%
2023/06/26	0	0.00	1	134.50	135.00	-1	3,953	-0.03%
2023/06/21	1	129.00	1	130.50	130.50	0	3,951	0.00%
2023/06/20	1	136.00	2	134.25	132.00	-1	3,943	-0.03%
2023/06/19	1	139.50	0	0.00	137.50	1	3,948	0.03%
2023/06/14	1	139.50	3	139.00	138.00	-2	4,029	-0.05%
2023/06/13	1	138.50	1	138.50	138.00	0	4,059	0.00%
2023/06/12	1	140.50	1	139.00	139.00	0	4,085	0.00%
2023/06/09	2	142.00	2	142.75	143.00	0	4,111	0.00%
2023/06/08	2	144.50	2	143.00	143.00	0	4,138	0.00%
2023/06/07	1	147.50	13	146.19	147.00	-12	4,230	-0.28%
2023/06/06	1	142.00	1	143.50	143.50	0	4,269	0.00%
2023/06/05	1	144.00	1	145.50	143.50	0	4,393	0.00%
2023/06/01	2	147.50	0	0.00	146.00	2	4,763	0.04%
2023/05/31	0	0.00	1	150.00	150.50	-1	4,832	-0.02%
2023/05/30	1	148.00	0	0.00	148.00	1	4,868	0.02%
2023/05/26	5	148.80	0	0.00	148.50	5	4,888	0.10%
2023/05/25	6	149.50	0	0.00	149.00	6	4,896	0.12%
2023/05/24	15	150.90	12	149.88	151.00	3	4,929	0.06%
2023/05/23	10	153.60	7	151.86	156.00	3	4,900	0.06%
2023/05/19	1	146.50	2	145.75	145.00	-1	4,900	-0.02%
2023/05/18	2	142.50	1	142.00	142.00	1	4,900	0.02%
2023/05/17	2	141.25	3	143.50	142.50	-1	4,884	-0.02%
2023/05/16	1	140.00	1	139.00	138.50	0	4,848	0.00%
2023/05/15	1	139.00	1	140.50	140.00	0	4,890	0.00%
2023/05/12	2	149.50	22	148.89	143.00	-20	4,947	-0.40%
2023/05/11	2	149.50	22	148.89	147.50	-20	5,034	-0.40%
2023/05/10	3	159.83	6	160.83	160.50	-3	5,059	-0.06%
2023/05/09	2	162.00	0	0.00	161.00	2	5,195	0.04%
2023/05/08	2	165.00	0	0.00	163.00	2	5,475	0.04%
2023/05/05	0	0.00	6	166.50	165.50	-6	5,578	-0.11%
2023/05/04	1	168.00	2	168.00	167.00	-1	5,603	-0.02%
2023/05/03	1	164.00	1	163.00	163.00	0	5,564	0.00%
2023/05/02	7	165.50	1	165.00	163.00	6	5,592	0.11%
2023/04/27	3	163.00	3	161.17	160.50	0	5,693	0.00%
2023/04/25	6	163.42	6	161.50	160.00	0	5,801	0.00%
2023/04/24	1	164.00	1	163.00	162.00	0	5,820	0.00%
2023/04/21	13	168.69	26	164.69	164.50	-13	5,874	-0.22%
2023/04/20	16	188.19	25	178.50	176.50	-9	5,748	-0.16%
2023/04/19	4	177.63	11	185.64	189.00	-7	5,391	-0.13%
2023/04/18	2	171.25	3	172.33	172.00	-1	5,241	-0.02%
2023/04/17	1	170.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	5	177.40	1	173.50	173.50	4	5,423	0.07%
2023/04/12	1	175.00	4	175.63	175.50	-3	5,796	-0.05%
2023/04/10	0	0.00	1	177.00	176.50	-1	6,337	-0.02%
2023/04/07	2	178.00	0	0.00	178.50	2	6,594	0.03%
2023/04/06	1	175.00	2	175.75	174.50	-1	7,026	-0.01%
2023/03/31	2	165.00	1	165.50	165.00	1	7,373	0.01%
2023/03/30	1	175.00	1	173.50	170.50	0	7,486	0.00%
2023/03/29	5	172.30	5	173.20	174.50	0	7,544	0.00%
2023/03/28	5	169.80	4	167.38	166.00	1	7,606	0.01%
2023/03/27	22	170.48	7	170.36	170.50	15	7,789	0.19%
2023/03/24	3	164.00	3	165.17	166.00	0	8,022	0.00%
2023/03/23	1	162.00	31	161.50	161.50	-30	8,248	-0.36%
2023/03/22	1	164.00	1	162.00	162.00	0	8,623	0.00%
2023/03/21	1	163.00	1	164.00	164.50	0	8,974	0.00%
2023/03/20	0	0.00	2	163.50	163.50	-2	9,139	-0.02%
2023/03/17	3	161.83	1	163.00	161.50	2	9,327	0.02%
2023/03/16	1	162.50	1	160.00	160.00	0	9,484	0.00%
2023/03/15	20	167.00	0	0.00	165.00	20	9,816	0.20%
2023/03/14	16	166.47	17	162.15	162.50	-1	10,364	-0.01%
2023/03/13	0	0.00	1	164.00	163.50	-1	10,692	-0.01%
2023/03/10	6	165.42	0	0.00	165.50	6	10,893	0.06%
2023/03/09	1	172.50	1	173.00	171.50	0	10,985	0.00%
2023/03/08	0	0.00	2	173.75	172.00	-2	11,095	-0.02%
2023/03/07	33	177.97	0	0.00	172.00	33	11,221	0.29%
2023/03/06	17	177.15	7	175.86	176.00	10	11,317	0.09%
2023/03/03	0	0.00	2	170.25	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	1	166.00	165.50	-1	11,478	-0.01%
2023/03/01	0	162.50	0	0.00	160.50	0	11,894	0.00%
2023/02/22	2	160.75	4	160.25	160.50	-2	13,154	-0.02%
2023/02/21	1	163.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	2	166.50	1	164.00	163.50	1	13,788	0.01%
2023/02/17	1	169.00	0	0.00	166.50	1	13,804	0.01%
2023/02/16	3	170.83	2	171.00	169.50	1	13,846	0.01%
2023/02/13	2	170.75	5	171.30	169.00	-3	14,159	-0.02%
2023/02/10	6	172.42	3	174.00	170.50	3	14,203	0.02%
2023/02/09	3	179.00	1	180.50	178.00	2	14,268	0.01%
2023/02/08	2	178.75	1	179.00	179.50	1	14,313	0.01%
2023/02/07	3	177.50	1	178.00	176.00	2	14,281	0.01%
2023/02/06	37	179.36	40	178.68	176.50	-3	14,272	-0.02%
2023/02/03	10	175.80	21	176.38	173.50	-11	14,167	-0.08%
2023/02/02	1	170.00	13	170.00	170.50	-12	14,324	-0.08%
2023/01/31	2	164.75	1	166.50	169.00	1	14,584	0.01%
2023/01/17	6	162.92	2	164.50	165.00	4	14,822	0.03%
2023/01/16	25	163.50	5	163.50	164.00	20	14,868	0.13%
2023/01/13	4	161.25	6	160.50	160.50	-2	14,966	-0.01%
2023/01/12	5	161.90	7	161.14	161.00	-2	15,085	-0.01%
2023/01/11	1	168.50	0	0.00	163.50	1	15,126	0.01%
2023/01/10	2	167.50	1	172.50	166.00	1	15,246	0.01%
2023/01/09	2	174.50	4	172.88	172.50	-2	15,444	-0.01%
2023/01/06	2	171.25	4	172.13	171.50	-2	15,650	-0.01%
2023/01/05	12	172.58	11	172.91	170.50	1	15,797	0.01%
2023/01/04	3	173.67	5	173.20	170.00	-2	15,918	-0.01%
2023/01/03	21	178.60	15	176.97	175.50	6	16,052	0.04%
2022/12/30	8	177.19	9	178.00	179.00	-1	16,167	-0.01%
2022/12/29	34	176.96	33	177.15	176.50	1	16,156	0.01%
2022/12/28	20	173.70	21	174.40	174.00	-1	16,346	-0.01%
2022/12/27	15	176.17	13	173.81	173.00	2	16,394	0.01%
2022/12/26	24	187.71	18	185.00	180.00	6	16,202	0.04%
2022/12/23	35	181.26	50	185.05	190.00	-15	15,717	-0.10%
2022/12/22	20	170.80	20	172.58	175.00	0	15,459	0.00%
2022/12/21	7	172.71	5	171.80	170.00	2	15,352	0.01%
2022/12/20	7	178.00	59	171.89	170.00	-52	15,422	-0.34%
2022/12/19	12	179.58	12	180.42	181.50	0	15,388	0.00%
2022/12/16	59	179.27	7	178.93	179.50	52	15,395	0.34%
2022/12/15	11	176.36	40	177.93	181.00	-29	15,431	-0.19%
2022/12/14	25	172.80	18	174.83	178.50	7	15,347	0.05%
2022/12/13	11	177.59	5	176.40	170.00	6	15,071	0.04%
2022/12/12	3	175.00	1	174.50	173.50	2	14,816	0.01%
2022/12/09	30	176.93	9	174.28	180.00	21	14,744	0.14%
2022/12/08	5	170.90	6	169.00	169.00	-1	14,665	-0.01%
2022/12/07	8	178.19	6	176.83	175.00	2	14,777	0.01%
2022/12/06	19	184.68	17	184.53	180.00	2	14,604	0.01%
2022/12/05	12	179.29	15	175.87	181.50	-3	14,391	-0.02%
2022/12/02	2	172.25	8	172.25	168.00	-6	14,274	-0.04%
2022/12/01	7	166.36	8	167.75	168.00	-1	14,314	-0.01%
2022/11/30	5	162.50	3	163.33	165.00	2	14,556	0.01%
2022/11/29	2	168.00	2	163.00	163.00	0	14,672	0.00%
2022/11/28	4	168.75	6	169.17	167.50	-2	14,856	-0.01%
2022/11/25	5	168.20	3	165.50	164.50	2	14,840	0.01%
2022/11/24	8	169.94	7	170.07	170.00	1	15,103	0.01%
2022/11/23	26	171.63	24	171.94	172.50	2	15,074	0.01%
2022/11/22	24	174.06	23	166.76	165.00	1	14,781	0.01%
2022/11/21	8	174.75	14.1	174.89	177.00	-6.1	14,770	-0.04%
2022/11/18	22.1	170.01	22	167.89	174.00	0.1	14,742	0.00%
2022/11/17	5	153.00	13.2	156.35	161.00	-8.2	14,449	-0.06%
2022/11/16	2	142.50	16	146.53	146.50	-14	14,232	-0.10%
2022/11/15	10	138.55	8	139.44	139.00	2	14,294	0.01%
2022/11/14	15	139.30	0	0.00	140.50	15	14,558	0.10%
2022/11/11	9	144.39	12	145.42	141.00	-3	14,973	-0.02%
2022/11/10	3	141.17	3	139.50	140.50	0	15,484	0.00%
2022/11/08	9	140.44	9	137.33	137.50	0	15,715	0.00%
2022/11/07	6.2	140.74	2	142.50	139.00	4.2	15,625	0.03%
2022/11/04	7	146.07	2	150.25	144.50	5	15,492	0.03%
2022/11/03	2	149.00	2	149.75	150.00	0	15,334	0.00%
2022/11/02	9	149.44	10	150.30	150.00	-1	15,265	-0.01%
2022/11/01	10	150.75	10	150.10	150.00	0	15,143	0.00%
2022/10/31	3	152.17	9	150.33	150.50	-6	14,998	-0.04%
2022/10/28	6	141.25	6	142.25	142.00	0	14,761	0.00%
2022/10/27	5	134.60	5	136.60	139.00	0	14,641	0.00%
2022/10/26	12	133.96	14	134.07	133.00	-2	14,572	-0.01%
2022/10/25	12	136.63	8	135.38	134.00	4	14,477	0.03%
2022/10/24	2	145.00	4	142.75	140.00	-2	14,341	-0.01%
2022/10/21	11	143.41	11	142.86	141.00	0	14,304	0.00%
2022/10/20	8	144.88	6	142.25	147.50	2	14,254	0.01%
2022/10/19	8	144.75	2	143.25	142.50	6	14,206	0.04%
2022/10/18	6	148.33	9	148.06	145.50	-3	14,369	-0.02%
2022/10/14	4	145.63	7	148.50	151.00	-3	14,168	-0.02%
2022/10/13	9	141.22	7	140.00	138.50	2	13,972	0.01%
2022/10/12	13	140.50	11	141.50	144.50	2	13,855	0.01%
2022/10/11	2	142.50	2	143.50	138.50	0	13,688	0.00%
2022/10/07	14	152.04	5	155.00	148.50	9	13,556	0.07%
2022/10/06	12	150.13	13	152.54	152.50	-1	13,360	-0.01%
2022/10/05	36	149.44	39	150.88	150.00	-3	13,249	-0.02%
2022/10/04	4	143.00	8	144.50	149.00	-4	12,823	-0.03%
2022/10/03	7	138.79	5	136.50	135.50	2	12,795	0.02%
2022/09/30	1	133.50	1	134.50	142.00	0	12,800	0.00%
2022/09/29	7	135.43	11	139.45	138.00	-4	12,980	-0.03%
2022/09/26	2	134.50	0	0.00	132.00	2	13,221	0.02%
2022/09/23	8	145.31	5	144.60	143.00	3	13,445	0.02%
2022/09/22	8	145.69	25	144.14	147.50	-17	13,708	-0.12%
2022/09/21	4	137.38	4	139.25	138.50	0	13,994	0.00%
2022/09/20	4	134.88	4	136.13	137.00	0	14,052	0.00%
2022/09/19	1	136.00	1	136.00	137.00	0	14,042	0.00%
2022/09/16	9	137.22	10	136.50	135.50	-1	14,088	-0.01%
2022/09/15	17	142.56	4	144.00	139.00	13	14,062	0.09%
2022/09/14	9	142.11	7	142.64	141.00	2	14,063	0.01%
2022/09/13	4	145.13	2	146.50	145.50	2	13,794	0.01%
2022/09/12	14	140.07	13	137.31	145.00	1	13,616	0.01%
2022/09/08	9	138.28	8	135.06	139.00	1	13,273	0.01%
2022/09/07	9	131.89	13	134.81	130.00	-4	13,040	-0.03%
2022/09/06	44	142.07	42	140.19	136.00	2	12,788	0.02%
2022/09/05	15	157.63	15	157.03	151.00	0	12,414	0.00%
2022/09/02	16	160.63	22.2	160.11	162.00	-6.2	12,214	-0.05%
2022/09/01	25.2	154.96	22	154.07	150.00	3.2	11,887	0.03%
2022/08/31	17	156.24	20	157.30	154.50	-3	11,688	-0.03%
2022/08/30	24	151.88	30	152.57	152.00	-6	11,214	-0.05%
2022/08/29	28	148.04	29	150.28	149.00	-1	10,967	-0.01%
2022/08/26	53	154.38	36	153.68	151.50	17	10,806	0.16%
2022/08/25	46	151.25	56	151.76	155.50	-10	10,507	-0.10%
2022/08/24	18	151.75	18	150.69	149.00	0	10,277	0.00%
2022/08/23	17	145.03	17	145.53	145.50	0	9,852	0.00%
2022/08/22	38	151.17	25	151.38	145.50	13	9,630	0.13%
2022/08/19	33	149.35	42	149.62	151.00	-9	9,376	-0.10%
2022/08/18	92	150.75	85	149.22	149.00	7	9,098	0.08%
2022/08/17	156	142.29	157	140.73	141.00	-1	8,658	-0.01%	大買/大賣/
2022/08/16	83	135.49	90	135.09	137.50	-7	7,997	-0.09%
2022/08/15	8	121.44	17	120.41	125.00	-9	7,889	-0.11%
2022/08/12	1	114.50	1	114.00	114.00	0	7,850	0.00%
2022/08/10	2	114.75	1	115.50	115.50	1	8,097	0.01%
2022/08/09	0	0.00	2	113.75	113.50	-2	8,098	-0.02%
2022/08/08	1	113.00	0	0.00	114.00	1	8,179	0.01%
2022/08/05	0	0.00	1	112.50	113.00	-1	8,351	-0.01%
2022/08/04	0	0.00	2	109.50	108.50	-2	8,486	-0.02%
2022/08/03	16	110.88	6	111.00	109.50	10	8,730	0.11%
2022/08/02	5	114.40	5	114.70	112.50	0	8,808	0.00%
2022/08/01	1	118.00	0	0.00	115.50	1	8,752	0.01%
2022/07/29	5	121.10	5	121.40	122.00	0	8,727	0.00%
2022/07/28	7	123.29	9	122.61	122.50	-2	8,702	-0.02%
2022/07/27	8	120.31	9	121.94	120.00	-1	8,672	-0.01%
2022/07/26	3	125.50	3	128.00	124.00	0	8,577	0.00%
2022/07/25	9	125.28	5	124.90	128.00	4	8,456	0.05%
2022/07/22	11	119.18	17	120.18	123.50	-6	8,241	-0.07%
2022/07/21	3	114.50	3	115.50	117.00	0	8,080	0.00%
2022/07/20	0	0.00	10	115.00	117.00	-10	8,079	-0.12%
2022/07/19	1	112.00	0	0.00	112.50	1	8,076	0.01%
2022/07/18	2	114.00	3	112.33	114.50	-1	8,068	-0.01%
2022/07/15	8	113.13	6	112.50	110.50	2	8,120	0.02%
2022/07/14	17	113.18	7	113.86	116.50	10	9,566	0.10%
2022/07/13	11	116.77	16	116.16	115.00	-5	10,622	-0.05%
2022/07/12	6	114.08	5	115.70	110.00	1	10,635	0.01%
2022/07/11	15	111.70	15	113.20	116.00	0	11,328	0.00%
2022/07/08	3	119.50	1	119.00	118.00	2	11,480	0.02%
2022/07/07	30	114.68	26	115.02	120.50	4	11,526	0.03%
2022/07/06	8	123.44	6	123.67	120.00	2	11,819	0.02%
2022/07/05	3	121.67	14	119.86	121.00	-11	11,763	-0.09%
2022/07/04	12	115.58	2	118.75	120.00	10	11,689	0.09%
2022/07/01	16	118.31	27	122.35	122.00	-11	11,715	-0.09%
2022/06/30	15	123.07	19.1	121.34	120.00	-4.1	11,472	-0.04%
2022/06/29	14.1	123.67	17.1	124.02	124.50	-3	11,144	-0.03%
2022/06/28	22	111.93	27	113.85	117.50	-5	10,637	-0.05%
2022/06/27	9	107.28	2	107.25	107.00	7	10,419	0.07%
2022/06/24	21.1	109.78	24	109.13	109.50	-2.9	10,335	-0.03%
2022/06/23	6	102.00	3	106.00	106.00	3	10,286	0.03%
2022/06/22	2	99.65	9	99.27	96.70	-7	10,219	-0.07%
2022/06/21	0	0.00	9	92.51	94.30	-9	10,091	-0.09%
2022/06/20	5	86.84	1	86.80	85.80	4	10,048	0.04%
2022/06/16	6	90.87	5	90.40	90.00	1	10,005	0.01%
2022/06/14	3	92.77	9	91.89	91.40	-6	9,996	-0.06%
2022/06/13	18	96.95	15	98.85	94.10	3	9,949	0.03%
2022/06/10	12	106.42	5	103.00	101.50	7	9,884	0.07%
2022/06/09	1	103.50	6	106.50	106.50	-5	9,787	-0.05%
2022/06/08	10	105.50	11	104.18	103.50	-1	9,776	-0.01%
2022/06/07	10	103.00	10	103.50	104.00	0	9,798	0.00%
2022/06/02	2	104.75	0	0.00	104.00	2	9,871	0.02%
2022/06/01	10	106.50	12	106.83	106.50	-2	9,898	-0.02%
2022/05/30	1	103.50	1	104.50	106.50	0	10,056	0.00%
2022/05/27	12	102.88	14	102.61	104.00	-2	10,208	-0.02%
2022/05/26	20	103.75	20	103.25	100.50	0	10,278	0.00%
2022/05/25	0	0.00	1	102.50	103.50	-1	10,347	-0.01%
2022/05/24	16	103.81	17	103.26	102.00	-1	10,482	-0.01%
2022/05/23	62	104.34	62	102.26	108.00	0	10,910	0.00%
2022/05/20	6	103.08	16	103.78	102.50	-10	10,912	-0.09%
2022/05/19	31	107.58	20	107.13	102.00	11	10,910	0.10%
2022/05/18	2	110.75	2	111.00	107.50	0	10,867	0.00%
2022/05/17	2	106.25	2	106.75	106.50	0	10,797	0.00%
2022/05/16	8	105.31	9	106.56	109.00	-1	10,837	-0.01%
2022/05/13	14	105.75	13	105.96	105.50	1	10,819	0.01%
2022/05/12	9	109.00	10	108.95	104.00	-1	10,728	-0.01%
2022/05/11	4	112.75	4	112.00	111.50	0	10,641	0.00%
2022/05/10	14	117.25	0	0.00	116.50	14	10,442	0.13%
2022/05/09	0	0.00	3	126.67	129.00	-3	10,303	-0.03%
2022/05/06	2	126.25	0	0.00	125.50	2	10,295	0.02%
2022/05/04	2	124.75	0	0.00	122.50	2	10,280	0.02%
2022/05/03	0	0.00	1	138.50	134.50	-1	10,368	-0.01%
2022/04/29	2	138.75	0	0.00	139.50	2	10,462	0.02%
2022/04/28	1	150.00	4	146.00	136.50	-3	10,452	-0.03%
2022/04/27	4	140.50	1	149.00	151.00	3	10,384	0.03%
2022/04/26	1	139.50	2	134.75	137.50	-1	10,332	-0.01%
2022/04/25	1	149.50	4	145.00	142.00	-3	10,270	-0.03%
2022/04/22	1	145.50	6	149.58	148.00	-5	10,240	-0.05%
2022/04/21	4	154.75	2	155.00	153.00	2	10,224	0.02%
2022/04/20	131	163.91	104	165.50	162.00	27	10,146	0.27%	大買/大賣/
2022/04/19	30	147.40	25	147.98	160.00	5	8,620	0.06%
2022/04/18	2	147.75	3	149.50	149.50	-1	7,584	-0.01%
2022/04/15	45	133.37	43	133.17	136.00	2	7,514	0.03%
2022/04/14	2	118.00	6	121.08	124.00	-4	6,656	-0.06%
2022/04/13	6	113.67	4	112.50	113.00	2	6,280	0.03%
2022/04/12	37	117.30	38	117.64	116.00	-1	6,087	-0.02%
2022/04/11	2	113.25	14	115.79	116.00	-12	5,493	-0.22%
2022/04/08	3	108.67	4	107.50	105.50	-1	5,199	-0.02%
2022/04/07	14	112.82	6	111.08	111.50	8	5,075	0.16%
2022/04/06	3	110.83	12	109.71	108.00	-9	4,831	-0.19%
2022/04/01	20	106.05	7	108.71	103.00	13	4,682	0.28%
2022/03/31	26	101.00	28	103.68	107.50	-2	4,464	-0.04%
2022/03/29	1	97.10	1	96.60	98.20	0	4,324	0.00%
2022/03/28	13	100.42	11.2	100.69	98.20	1.8	4,302	0.04%
2022/03/25	1	98.40	2	96.70	96.00	-1	4,179	-0.02%
2022/03/23	1	96.00	1	96.80	96.50	0	4,143	0.00%
2022/03/16	1	94.80	1	94.30	93.00	0	4,092	0.00%
2022/03/15	2	97.00	1	94.40	93.60	1	4,078	0.02%
2022/03/14	1	99.40	2	98.05	98.80	-1	4,064	-0.02%
2022/03/10	2	101.50	2	102.00	102.50	0	4,027	0.00%
2022/03/09	1	99.80	2	99.90	98.80	-1	3,999	-0.03%
2022/03/08	1	103.00	0	0.00	97.50	1	3,970	0.03%
2022/03/04	2	112.75	2	111.50	109.00	0	3,977	0.00%
2022/03/03	1	112.50	2	112.25	113.50	-1	3,973	-0.03%
2022/03/02	2	112.50	6	110.17	112.00	-4	3,852	-0.10%
2022/03/01	11	106.45	11	108.18	105.00	0	3,660	0.00%
2022/02/25	1	106.00	11	107.45	108.50	-10	3,558	-0.28%
2022/02/24	8	102.20	22	101.18	99.00	-14	3,433	-0.41%
2022/02/23	30	106.97	19	107.55	100.50	11	3,226	0.34%
2022/02/21	15	101.20	15	103.67	111.50	0	2,704	0.00%
2022/02/18	4	98.83	1	99.80	101.50	3	2,497	0.12%
2022/02/16	1	97.20	0	96.50	97.60	1	2,270	0.04%
2022/02/15	1	98.40	0	0.00	98.30	1	2,218	0.05%
2022/02/14	4	95.60	1	98.70	99.80	3	2,125	0.14%
2022/02/11	1	96.40	1	95.30	95.30	0	2,030	0.00%
2022/02/10	3	90.47	4	94.58	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	2.9	87.97	90.10	-2.9	1,820	-0.16%
2022/02/08	1	82.70	0	0.00	85.00	1	1,719	0.06%
2022/02/07	2	81.65	1	81.30	83.10	1	1,703	0.06%
2022/01/25	1	81.20	1	82.40	81.20	0	1,655	0.00%
2022/01/24	4	86.73	25	89.11	83.30	-21	1,623	-1.29%
2022/01/21	2	80.30	11	83.56	83.00	-9	1,469	-0.61%
2022/01/19	0	0.00	2	77.40	77.40	-2	1,328	-0.15%
2022/01/17	2	84.40	0	0.00	82.90	2	1,276	0.16%
2022/01/14	0	0.00	2	82.75	83.10	-2	1,242	-0.16%
2022/01/13	2	83.95	1	83.70	84.50	1	1,189	0.08%
2022/01/12	1	80.60	1	81.30	81.40	0	1,111	0.00%
2022/01/10	6	82.62	6	82.18	82.80	0	1,014	0.00%
2022/01/07	4	77.75	3.1	78.42	78.00	0.9	885	0.10%
2022/01/06	0	0.00	1	75.00	74.10	-1	795	-0.13%
2022/01/05	1	74.30	0	0.00	73.80	1	773	0.13%
2021/12/29	1	74.50	1	74.80	75.50	0	693	0.00%
2021/12/28	0	0.00	2	73.55	73.50	-2	676	-0.30%
2021/12/23	2	70.80	0	0.00	70.90	2	672	0.30%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/17	1	69.70	1	69.40	69.40	0	671	0.00%
2021/12/10	1	70.40	1	70.30	69.00	0	688	0.00%
2021/12/06	0	0.00	2	70.20	70.10	-2	817	-0.24%
2021/12/02	0	0.00	0	71.20	70.20	0	1,158	0.00%
2021/12/01	0	70.60	0	0.00	70.00	0	1,164	0.00%
2021/11/30	0	0.00	7	69.93	69.70	-7	1,148	-0.61%
2021/11/29	11	72.99	6	76.03	73.00	5	1,127	0.44%
2021/11/26	11	71.85	9	72.51	71.30	2	1,042	0.19%
2021/11/25	0.1	70.50	0	0.00	70.00	0.1	967	0.01%
2021/11/23	0	0.00	2	70.10	70.00	-2	959	-0.21%
2021/11/16	0	0.00	1	68.70	68.40	-1	940	-0.11%
2021/11/04	1	68.40	0	0.00	68.80	1	975	0.10%
2021/10/27	0	0.00	0	67.50	68.30	0	987	0.00%
2021/10/21	1	67.30	0	0.00	67.50	1	1,021	0.10%
2021/10/15	3	66.77	1	66.80	66.60	2	1,061	0.19%
2021/10/13	1	64.00	0	0.00	64.00	1	1,134	0.09%
2021/10/05	0	66.50	0	0.00	66.60	0	1,245	0.00%
2021/10/04	3	66.90	0	0.00	65.60	3	1,261	0.24%
2021/10/01	1	71.00	1	69.40	69.50	0	1,271	0.00%
2021/09/30	1	70.40	1	70.90	71.20	0	1,284	0.00%
2021/09/29	1	70.30	1	70.20	70.20	0	1,299	0.00%
2021/09/27	6	72.12	4	72.08	72.30	2	1,349	0.15%
2021/09/22	3	74.00	0	0.00	73.00	3	1,445	0.21%
2021/09/15	0	0.00	1	75.60	75.30	-1	1,511	-0.07%
2021/09/14	1	77.80	1	76.30	76.10	0	1,574	0.00%
2021/09/13	0	0.00	1	77.80	77.20	-1	1,614	-0.06%
2021/09/10	5	80.56	4	79.83	80.80	1	1,674	0.06%
2021/09/09	1	83.10	3	82.13	79.80	-2	1,705	-0.12%
2021/09/08	15	88.32	15	86.93	88.30	0	1,679	0.00%
2021/09/07	1	81.80	3	78.70	82.90	-2	1,472	-0.14%
2021/09/01	0	0.00	1	76.80	76.20	-1	2,697	-0.04%
2021/08/31	1	76.60	0	0.00	76.60	1	2,938	0.03%
2021/08/27	1	78.60	0	0.00	77.70	1	3,170	0.03%
2021/08/17	1	77.00	0	0.00	77.00	1	3,495	0.03%
2021/08/11	2	78.40	2	79.20	77.50	0	4,335	0.00%
2021/07/28	1	79.00	2	80.10	79.00	-1	5,087	-0.02%
2021/07/27	2	81.90	0	0.00	81.60	2	5,088	0.04%
2021/07/26	0	0.00	4	84.90	83.70	-4	5,107	-0.08%
2021/07/22	20	83.50	0	0.00	83.50	20	5,098	0.39%
2021/07/21	1	86.30	1	84.50	84.00	0	5,106	0.00%
2021/07/20	5	88.50	0	0.00	87.70	5	5,082	0.10%
2021/07/16	5	86.00	0	0.00	86.00	5	5,000	0.10%
2021/07/15	1	86.22	0	0.00	87.50	1	4,992	0.02%
2021/07/13	1	85.80	0	0.00	84.60	1	4,953	0.02%
2021/07/12	0	0.00	1	89.70	89.30	-1	4,917	-0.02%
2021/07/09	1	92.90	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	2	92.10	92.30	-2	4,881	-0.04%
2021/07/02	2	101.50	9	100.89	99.50	-7	4,831	-0.14%
2021/07/01	3	100.53	2	99.50	98.40	1	4,802	0.02%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/28	1	107.00	1	104.50	104.50	0	4,708	0.00%
2021/06/25	0	0.00	2	105.50	104.00	-2	4,688	-0.04%
2021/06/24	1	105.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	105.00	2	106.75	108.50	-1	4,648	-0.02%
2021/06/22	1	106.50	1	102.50	101.50	0	4,601	0.00%
2021/06/18	1	115.00	1	112.50	114.00	0	4,558	0.00%
2021/06/16	3	116.17	1	116.50	115.00	2	4,438	0.05%
2021/06/15	11	116.18	19	116.68	115.50	-8	4,368	-0.18%
2021/06/11	22	127.39	20	125.63	122.50	2	4,172	0.05%
2021/06/10	40	123.80	23	123.33	121.50	17	3,866	0.44%
2021/06/09	6	112.08	37	115.58	117.00	-31	3,316	-0.93%
2021/06/08	9	110.83	6	111.58	106.50	3	3,085	0.10%
2021/06/07	1	107.50	3	108.17	111.00	-2	2,849	-0.07%
2021/06/04	3	106.50	4	110.00	101.00	-1	2,758	-0.04%
2021/06/03	0	0.00	1	101.50	108.00	-1	2,632	-0.04%
2021/06/02	1	96.00	2	99.50	99.60	-1	2,601	-0.04%
2021/06/01	4	94.70	2	96.90	99.00	2	2,593	0.08%
2021/05/31	2	97.30	2	96.80	96.80	0	2,549	0.00%
2021/05/28	3	107.50	31	108.45	106.50	-28	2,498	-1.12%
2021/05/27	31	112.31	0	0.00	112.50	31	2,467	1.26%
2021/05/26	0	0.00	1	113.00	108.50	-1	2,433	-0.04%
2021/05/25	0	0.00	29	113.00	112.00	-29	2,432	-1.19%
2021/05/24	31	110.05	1	110.00	112.00	30	2,400	1.25%
2021/05/21	1	108.50	4	108.50	102.00	-3	2,454	-0.12%
2021/05/20	6	114.08	5	115.30	112.50	1	2,422	0.04%
2021/05/19	13	108.65	16	110.81	110.00	-3	2,159	-0.14%
2021/05/18	15	105.90	14	105.68	107.50	1	1,796	0.06%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	28	87.33	9	89.76	91.70	19	1,403	1.35%
2021/05/11	0	0.00	1	72.60	71.10	-1	1,063	-0.09%
2021/05/10	0	0.00	1	75.30	74.60	-1	1,062	-0.09%
2021/05/07	0	0.00	1	75.40	75.20	-1	1,069	-0.09%
2021/05/03	2	79.15	0	0.00	78.10	2	1,119	0.18%
2021/04/29	0	0.00	1	76.90	76.90	-1	1,100	-0.09%
2021/04/12	0	0.00	2	84.20	82.80	-2	1,287	-0.16%
2021/04/09	0	0.00	2	82.30	82.30	-2	1,273	-0.16%
2021/04/06	0	0.00	2	80.65	80.70	-2	1,283	-0.16%
2021/03/30	0	83.95	1	82.20	82.30	-1	1,300	-0.08%
2021/03/26	1	83.90	0	0.00	83.50	1	1,402	0.07%
2021/03/25	2	84.25	1	83.70	83.30	1	1,394	0.07%
2021/03/24	2	85.60	2	84.95	83.90	0	1,380	0.00%
2021/03/19	0	83.20	0	0.00	81.00	0	1,342	0.00%
2021/03/17	0	0.00	1	80.60	80.20	-1	1,369	-0.07%
2021/03/16	0	0.00	1	82.00	81.40	-1	1,377	-0.07%
2021/03/15	1	81.40	3	81.10	81.20	-2	1,391	-0.14%
2021/03/11	0	0.00	5	81.64	81.20	-5	1,446	-0.35%
2021/03/10	0	0.00	1	80.70	80.50	-1	1,454	-0.07%
2021/03/08	1	81.60	0	0.00	80.40	1	1,556	0.06%
2021/03/05	2	80.40	0	0.00	81.60	2	1,569	0.13%
2021/03/02	2	82.65	1	82.60	81.60	1	1,625	0.06%
2021/02/26	1	85.00	0	0.00	84.10	1	1,639	0.06%
2021/02/24	1	86.40	1	83.50	84.90	0	1,632	0.00%
2021/02/23	4	92.08	5	91.88	84.30	-1	1,611	-0.06%
2021/02/22	1	85.80	1	88.50	88.50	0	1,480	0.00%
2021/02/19	2	80.85	1	79.40	80.50	1	1,442	0.07%
2021/02/05	1	77.00	1	77.00	77.00	0	1,428	0.00%
2021/02/04	0	0.00	6	77.08	77.20	-6	1,424	-0.42%
2021/02/03	2	75.60	1	75.10	74.50	1	1,416	0.07%
2021/02/02	1	73.60	1	73.90	74.30	0	1,463	0.00%
2021/02/01	1	74.80	0	0.00	74.10	1	1,479	0.07%
2021/01/29	6	76.07	0	0.00	74.10	6	1,488	0.40%
2021/01/25	2	81.30	1	81.40	80.00	1	1,543	0.06%
2021/01/21	1	77.90	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	2	80.75	79.50	-2	1,547	-0.13%
2021/01/19	1	78.80	4	78.25	78.60	-3	1,515	-0.20%
2021/01/18	2	79.60	1	77.10	76.00	1	1,501	0.07%
2021/01/15	1	75.20	0	0.00	75.30	1	1,471	0.07%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2021/01/08	2	81.50	0	0.00	81.40	2	1,443	0.14%
2020/12/31	3	84.97	2	85.10	85.10	1	1,551	0.06%
2020/12/28	1	84.90	0	0.00	84.50	1	1,623	0.06%
2020/12/23	14	88.44	17	88.24	84.90	-3	1,842	-0.16%
2020/12/22	1	90.50	0	0.00	88.90	1	1,873	0.05%
2020/12/21	0	0.00	2	85.10	84.30	-2	1,883	-0.11%
2020/12/16	0	0.00	2	83.40	86.90	-2	1,954	-0.10%
2020/12/11	6	85.80	0	0.00	85.50	6	2,038	0.29%
2020/12/10	3	89.60	0	0.00	89.00	3	2,068	0.14%
2020/12/09	1	90.70	0	0.00	89.10	1	2,105	0.05%
2020/12/07	5	92.74	0	0.00	91.10	5	2,224	0.22%
2020/12/04	2	96.10	0	0.00	95.00	2	2,566	0.08%
2020/12/03	2	101.00	12	102.29	96.50	-10	2,740	-0.36%
2020/12/01	4	94.90	0	0.00	94.90	4	2,856	0.14%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	3	95.40	0	0.00	96.70	3	3,032	0.10%
2020/11/26	3	95.60	1	95.80	96.10	2	3,157	0.06%
2020/11/25	0	0.00	10	98.50	97.90	-10	3,676	-0.27%
2020/11/24	10	97.00	0	0.00	97.00	10	3,931	0.25%
2020/11/16	0	0.00	1	105.00	104.00	-1	4,447	-0.02%
2020/11/12	7	104.00	0	0.00	104.00	7	4,595	0.15%
2020/11/09	0	0.00	3	116.00	116.00	-3	4,627	-0.06%
2020/11/05	2	114.50	2	114.50	114.50	0	4,661	0.00%
2020/11/03	8	111.81	7	112.29	112.50	1	4,746	0.02%
2020/10/29	1	110.00	1	111.00	110.00	0	4,980	0.00%
2020/10/27	1	113.50	1	113.00	112.00	0	5,132	0.00%
2020/10/23	0	0.00	2	114.50	114.00	-2	5,404	-0.04%
2020/10/20	3	113.83	6	115.42	113.50	-3	5,618	-0.05%
2020/10/19	2	114.00	0	0.00	113.00	2	5,727	0.03%
2020/10/16	1	114.00	1	114.00	113.50	0	5,839	0.00%
2020/10/14	3	117.33	3	116.67	116.50	0	6,276	0.00%
2020/10/13	5	117.00	7	117.43	118.50	-2	6,358	-0.03%
2020/10/12	1	117.00	5	117.50	116.00	-4	6,434	-0.06%
2020/10/08	0	0.00	2	122.50	122.50	-2	6,452	-0.03%
2020/10/07	2	124.50	0	0.00	124.00	2	6,523	0.03%
2020/10/06	7	125.71	1	126.50	125.50	6	6,720	0.09%
2020/10/05	6	128.42	6	127.00	126.00	0	6,965	0.00%
2020/09/30	4	124.38	3	124.00	124.00	1	7,006	0.01%
2020/09/29	1	125.50	16	131.53	124.50	-15	7,061	-0.21%
2020/09/28	15	130.50	1	131.50	132.00	14	7,030	0.20%
2020/09/25	1	133.50	1	120.00	120.00	0	6,980	0.00%
2020/09/24	2	131.50	0	0.00	132.00	2	7,078	0.03%
2020/09/23	0	0.00	1	131.00	129.50	-1	7,081	-0.01%
2020/09/22	1	131.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	2	133.25	4	133.13	131.50	-2	7,273	-0.03%
2020/09/18	2	133.00	1	133.00	132.00	1	7,304	0.01%
2020/09/17	1	130.50	0	0.00	132.00	1	7,320	0.01%
2020/09/16	1	131.50	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	18	131.19	133.50	-18	7,597	-0.24%
2020/09/14	16	128.00	3	127.83	126.50	13	8,043	0.16%
2020/09/11	4	129.75	2	127.50	127.50	2	8,291	0.02%
2020/09/10	0	0.00	9.1	132.84	132.00	-9.1	8,346	-0.11%
2020/09/09	31	137.50	33	138.06	130.00	-2	8,434	-0.02%
2020/09/07	3	135.17	3	138.17	135.50	0	8,268	0.00%
2020/09/04	10	131.55	14	131.43	136.00	-4	8,272	-0.05%
2020/09/03	4	130.75	1	130.00	129.00	3	8,352	0.04%
2020/09/02	6	133.42	7	133.57	133.00	-1	8,588	-0.01%
2020/09/01	4	127.38	4	130.25	134.00	0	8,720	0.00%
2020/08/31	11	131.86	6	130.33	127.50	5	8,906	0.06%
2020/08/28	38	140.20	32	142.88	134.50	6	8,884	0.07%
2020/08/27	22	133.09	24	131.52	134.50	-2	8,589	-0.02%
2020/08/26	1	123.00	1	124.00	122.50	0	8,631	0.00%
2020/08/25	4	121.00	4	121.75	121.00	0	8,861	0.00%
2020/08/24	4	120.25	3	121.00	120.00	1	9,242	0.01%
2020/08/21	13	119.77	7	119.36	120.50	6	9,658	0.06%
2020/08/20	6	118.75	1	116.50	116.00	5	10,010	0.05%
2020/08/19	0	0.00	14	128.29	128.00	-14	10,494	-0.13%
2020/08/18	21	125.14	12	125.33	123.00	9	10,863	0.08%
2020/08/17	3	124.33	3	125.00	125.00	0	11,544	0.00%
2020/08/14	1	119.50	5	119.00	121.00	-4	11,978	-0.03%
2020/08/13	2	117.25	1	117.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	1	117.00	118.50	-1	12,911	-0.01%
2020/08/11	2	115.50	3	117.50	116.50	-1	13,221	-0.01%
2020/08/10	1	120.50	3	121.33	121.50	-2	13,608	-0.01%
2020/08/07	1	121.00	1	122.50	122.00	0	14,334	0.00%
2020/08/06	1	122.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	3	122.50	4	123.63	124.00	-1	15,153	-0.01%
2020/08/04	10	120.05	12	121.88	123.00	-2	15,125	-0.01%
2020/08/03	5	121.80	10	120.80	119.00	-5	15,560	-0.03%
2020/07/31	5	119.00	4	117.63	117.00	1	15,787	0.01%
2020/07/30	8	117.13	7	117.86	120.00	1	16,253	0.01%
2020/07/29	1	112.50	0	0.00	112.50	1	16,448	0.01%
2020/07/28	4	113.13	3	111.67	118.00	1	16,488	0.01%
2020/07/27	4	114.50	4	113.00	113.50	0	16,485	0.00%
2020/07/24	5	119.30	5	118.60	118.50	0	16,642	0.00%
2020/07/22	0	0.00	1	116.50	117.00	-1	16,828	-0.01%
2020/07/21	2	113.75	4	113.13	115.50	-2	16,774	-0.01%
2020/07/20	29	110.38	39	111.36	113.50	-10	16,752	-0.06%
2020/07/17	11	114.68	2	118.25	112.00	9	16,649	0.05%
2020/07/16	1	126.00	3	125.67	124.00	-2	16,632	-0.01%
2020/07/15	4	122.00	1	125.00	124.50	3	16,688	0.02%
2020/07/14	1	126.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	4.1	131.71	2	129.50	130.00	2.1	16,551	0.01%
2020/07/10	10	136.90	8	138.69	133.00	2	16,475	0.01%
2020/07/09	12	139.00	14.1	140.01	142.00	-2.1	16,296	-0.01%
2020/07/08	1	134.00	4	136.25	134.00	-3	16,050	-0.02%
2020/07/07	4.1	133.87	2	134.75	131.50	2.1	16,013	0.01%
2020/07/06	5	134.00	1	133.50	133.50	4	15,967	0.03%
2020/07/03	2	134.75	3	133.50	134.50	-1	15,926	-0.01%
2020/07/02	8	137.81	6	136.00	135.00	2	15,915	0.01%
2020/07/01	1	132.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	5	135.20	7	134.93	131.50	-2	15,740	-0.01%
2020/06/29	1	136.00	0	0.00	142.00	1	15,640	0.01%
2020/06/24	2	129.25	3	132.50	129.50	-1	15,556	-0.01%
2020/06/23	2	140.50	7	138.57	135.00	-5	15,512	-0.03%
2020/06/22	18	141.86	20	141.33	143.00	-2	15,427	-0.01%
2020/06/19	19	141.89	23	137.76	138.00	-4	15,284	-0.03%
2020/06/18	36	140.96	30	139.77	138.50	6	15,091	0.04%
2020/06/17	24	134.90	23	136.48	137.50	1	14,598	0.01%
2020/06/16	3	127.00	2	125.00	125.00	1	14,300	0.01%
2020/06/15	3	130.50	2	129.00	125.50	1	14,205	0.01%
2020/06/12	4	123.38	3	123.17	126.00	1	14,013	0.01%
2020/06/11	18	124.53	16	121.44	121.50	2	13,822	0.01%
2020/06/10	20	127.93	19	127.00	124.00	1	13,636	0.01%
2020/06/09	9	130.00	8	129.19	129.00	1	13,434	0.01%
2020/06/08	8	128.44	13	128.15	125.00	-5	13,117	-0.04%
2020/06/05	14	128.07	15	130.77	133.00	-1	12,894	-0.01%
2020/06/04	9	133.78	1	129.50	129.50	8	12,625	0.06%
2020/06/03	18	137.19	18	136.44	134.00	0	12,542	0.00%
2020/06/02	9	131.83	11	134.00	134.50	-2	12,293	-0.02%
2020/06/01	15	144.10	12	142.67	140.00	3	11,972	0.03%
2020/05/29	23	148.74	34	149.54	149.00	-11	11,693	-0.09%
2020/05/28	16	147.03	14	147.46	146.00	2	11,280	0.02%
2020/05/27	23	151.74	15	152.03	146.50	8	10,786	0.07%
2020/05/26	19	174.11	22	174.50	162.50	-3	10,351	-0.03%
2020/05/25	48	172.15	40	171.54	174.00	8	9,715	0.08%
2020/05/22	75	164.43	92	162.82	165.00	-17	9,137	-0.19%
2020/05/21	34	155.90	40	155.44	154.00	-6	8,399	-0.07%
2020/05/20	79	149.78	68	149.29	154.00	11	7,858	0.14%
2020/05/19	30	145.82	32	143.52	140.00	-2	7,251	-0.03%
2020/05/18	10	148.85	11	148.86	150.00	-1	6,839	-0.01%
2020/05/15	29	143.81	28	144.45	146.00	1	6,493	0.02%
2020/05/14	40	156.90	44	155.38	142.00	-4	6,063	-0.07%
2020/05/13	38	148.72	39	148.03	154.00	-1	5,308	-0.02%
2020/05/12	28	131.95	26	131.73	140.00	2	4,856	0.04%
2020/05/08	54	154.06	58	151.72	146.50	-4	4,339	-0.09%
2020/05/07	14	150.14	21	151.17	155.00	-7	3,789	-0.18%
2020/05/06	15	149.27	20	148.70	141.00	-5	3,401	-0.15%
2020/05/05	6	141.50	5	142.20	145.00	1	2,850	0.04%
2020/05/04	7	128.93	10	129.20	132.00	-3	2,561	-0.12%
2020/04/30	10	120.50	20	120.08	120.00	-10	2,368	-0.42%
2020/04/29	32	117.50	26	114.90	120.00	6	2,241	0.27%
2020/04/28	23	125.46	47.5	123.42	115.50	-24.5	2,005	-1.22%
2020/04/27	1	127.50	3	127.50	127.50	-2	1,715	-0.12%
2020/04/24	10	114.00	6	115.83	116.00	4	1,672	0.24%
2020/04/23	16	101.53	3	105.33	105.50	13	1,598	0.81%
2020/04/22	18	96.19	26	94.84	96.20	-8	1,489	-0.54%
2020/04/21	22	92.33	17	93.33	89.60	5	1,291	0.39%
2020/04/20	1	92.10	16	91.84	93.50	-15	1,128	-1.33%
2020/04/17	5	84.00	7	84.69	85.00	-2	970	-0.21%
2020/04/16	3	83.13	8	83.48	82.80	-5	921	-0.54%
2020/04/15	4	84.73	4	83.65	83.60	0	909	0.00%
2020/04/14	7	85.04	6	85.30	84.60	1	892	0.11%
2020/04/13	1	83.50	7	83.39	82.70	-6	853	-0.70%
2020/04/10	1	82.00	0	0.00	83.10	1	830	0.12%
2020/04/09	3	78.93	2	81.70	81.50	1	772	0.13%
2020/04/08	3	77.53	3	77.57	77.90	0	721	0.00%
2020/04/07	20	81.00	4	77.60	77.50	16	704	2.27%
2020/04/06	7	74.34	11	76.67	78.10	-4	650	-0.62%
2020/04/01	1	69.50	6	70.90	71.00	-5	598	-0.84%
2020/03/31	13	72.45	13	71.68	73.00	0	569	0.00%
2020/03/30	1	60.60	1	65.20	67.10	0	525	0.00%
2020/03/27	2	64.05	5	60.78	61.00	-3	502	-0.60%
2020/03/25	1	59.50	1	58.20	58.20	0	475	0.00%
2020/03/19	5	49.80	1	49.85	50.20	4	440	0.91%
2020/03/17	0	0.00	4	60.10	59.40	-4	416	-0.96%
2020/03/13	1	70.00	0	0.00	69.90	1	414	0.24%
2020/03/12	1	77.60	0	0.00	76.80	1	399	0.25%
2020/03/11	0	0.00	1	82.60	81.60	-1	392	-0.25%
2020/03/10	2	79.85	2	82.80	80.10	0	379	0.00%
2020/03/09	1	89.00	4	84.88	84.00	-3	356	-0.84%
2020/03/04	1	82.90	0	0.00	82.50	1	295	0.34%
2020/03/03	1	82.50	0	0.00	82.00	1	293	0.34%
2020/03/02	2	82.70	1	81.70	82.00	1	292	0.34%
2020/02/27	5	84.00	0	0.00	82.20	5	289	1.73%
2020/02/24	2	85.25	1	85.60	85.00	1	274	0.36%
2020/02/19	0	0.00	0	79.80	80.00	0	246	0.00%
2020/02/17	0	0.00	2	79.60	78.80	-2	248	-0.80%
2020/02/11	1	78.70	0	0.00	78.60	1	269	0.37%
2020/02/04	3	79.80	0	0.00	79.50	3	369	0.81%
2020/01/31	1	82.80	0	0.00	82.70	1	415	0.24%
2020/01/30	0	0.00	2	87.75	82.10	-2	417	-0.48%
2020/01/06	0	0.00	1	85.70	85.70	-1	442	-0.23%
2020/01/03	0	0.00	1	87.20	86.40	-1	445	-0.22%
2019/12/30	0	0.00	2	85.90	85.90	-2	439	-0.46%
2019/12/27	1	87.00	0	0.00	86.60	1	438	0.23%
2019/12/20	1	87.90	0	0.00	87.80	1	455	0.22%
2019/12/18	1	87.80	0	0.00	87.90	1	454	0.22%
2019/12/12	3	89.97	3	89.00	89.00	0	470	0.00%
2019/12/11	8	91.93	5	91.06	91.00	3	466	0.64%
2019/12/06	1	90.60	0	0.00	90.60	1	449	0.22%
2019/12/02	2	89.35	2	87.80	87.80	0	462	0.00%
2019/11/27	1	89.70	1	89.50	89.50	0	465	0.00%
2019/11/26	2	89.35	1	89.20	89.20	1	468	0.21%
2019/11/21	1	88.30	0	0.00	88.20	1	475	0.21%
2019/11/19	10	88.24	0	0.00	88.50	10	484	2.06%
2019/11/15	1	87.50	1	87.70	87.50	0	494	0.00%
2019/11/14	0	0.00	1	87.50	87.20	-1	501	-0.20%
2019/11/11	1	91.40	0	0.00	88.20	1	500	0.20%
2019/11/08	1	92.30	0	0.00	92.30	1	496	0.20%
2019/11/05	1	96.00	2	96.00	95.20	-1	470	-0.21%
2019/11/04	0	0.00	1	95.30	94.60	-1	440	-0.23%
2019/11/01	3	93.83	1	94.50	94.10	2	428	0.47%
2019/10/31	2	93.65	2	93.05	92.40	0	417	0.00%
2019/10/30	1	90.10	5	92.92	93.20	-4	407	-0.98%
2019/10/29	0	0.00	1	89.40	89.50	-1	369	-0.27%
2019/10/24	1	88.70	1	88.90	88.50	0	413	0.00%
2019/10/23	1	88.80	0	0.00	87.90	1	422	0.24%
2019/10/22	1	87.90	1	87.60	87.20	0	432	0.00%
2019/10/21	0	0.00	0	87.20	87.20	0	443	-0.01%
2019/10/17	1	88.50	0	0.00	88.00	1	500	0.20%
2019/10/16	1	89.20	0	0.00	88.00	1	582	0.17%
2019/10/14	2	86.40	2	86.30	86.30	0	586	0.00%
2019/10/04	0	0.00	1	85.10	84.90	-1	627	-0.16%
2019/10/03	0	0.00	1	84.50	84.30	-1	679	-0.15%
2019/10/01	1	84.80	0	0.00	83.90	1	701	0.14%
2019/09/27	1	85.00	0	0.00	85.00	1	713	0.14%
2019/09/18	1	89.70	0	0.00	89.70	1	752	0.13%
2019/09/05	0	0.00	1	88.00	88.00	-1	819	-0.12%
2019/09/04	3	88.67	0	0.00	88.70	3	820	0.37%
2019/09/03	6	88.00	0	0.00	87.80	6	825	0.73%
2019/08/20	1	88.40	1	86.60	86.90	0	863	0.00%
2019/08/12	0	89.30	0	0.00	87.70	0	897	0.00%
2019/08/08	1	86.10	0	0.00	86.40	1	919	0.11%
2019/08/07	1	87.40	0	95.00	86.50	1	952	0.10%
2019/08/06	1	86.40	0	0.00	86.40	1	960	0.10%
2019/08/05	1	88.90	0	0.00	86.50	1	968	0.10%
2019/08/02	0	0.00	5	88.60	88.80	-5	978	-0.51%
2019/08/01	1	91.40	1	91.10	91.10	0	996	0.00%
2019/07/30	6	92.13	5	91.62	90.70	1	1,072	0.09%
2019/07/29	4	95.80	4	94.50	94.50	0	1,054	0.00%
2019/07/26	0	0.00	1	94.50	95.90	-1	1,047	-0.10%
2019/07/25	1	94.90	1	94.60	94.50	0	1,053	0.00%
2019/07/24	2	96.90	2	96.20	95.90	0	1,053	0.00%
2019/07/22	2	98.35	6	98.48	97.60	-4	1,044	-0.38%
2019/07/19	6	99.70	6	100.03	98.50	0	1,049	0.00%
2019/07/18	9	98.96	3	99.57	98.50	6	1,024	0.59%
2019/07/17	2	95.60	2	96.15	95.30	0	965	0.00%
2019/07/16	0	0.00	2	95.15	95.50	-2	986	-0.20%
2019/07/15	2	94.75	0	0.00	94.30	2	1,006	0.20%
2019/07/12	1	94.50	1	94.30	93.70	0	1,020	0.00%
2019/07/11	2	94.50	3	93.97	93.80	-1	1,029	-0.10%
2019/07/10	2	97.70	2	97.30	97.40	0	1,051	0.00%
2019/07/09	3	100.23	2	99.70	97.50	1	1,054	0.09%
2019/07/08	1	96.40	1	95.20	96.50	0	1,028	0.00%
2019/07/04	1	96.70	0	0.00	96.70	1	1,034	0.10%
2019/07/03	3	95.13	3.4	94.31	94.30	-0.4	1,030	-0.03%
2019/07/02	2	93.50	2	95.60	95.30	0	1,037	0.00%
2019/07/01	4	94.10	4	93.50	93.50	0	1,041	0.00%
2019/06/28	2	92.40	2	93.30	93.40	0	1,052	0.00%
2019/06/26	1	92.70	1	92.80	92.70	0	1,056	0.00%
2019/06/25	1	94.90	15	95.43	92.90	-14	1,066	-1.31%
2019/06/24	3	95.10	2	94.50	94.80	1	1,073	0.09%
2019/06/21	0	0.00	3	94.87	94.40	-3	1,102	-0.27%
2019/06/20	0	0.00	1	96.00	95.90	-1	1,126	-0.09%
2019/06/19	2	91.00	1	91.20	90.70	1	1,135	0.09%
2019/06/17	1	90.90	0	0.00	90.40	1	1,269	0.08%
2019/06/14	1	89.60	1	90.00	89.60	0	1,309	0.00%
2019/06/13	1	89.80	1	89.10	88.70	0	1,430	0.00%
2019/06/12	2	89.00	2	89.60	89.30	0	1,450	0.00%
2019/06/11	1	89.40	0	0.00	88.60	1	1,476	0.07%
2019/06/10	0	0.00	11	88.21	90.30	-11	1,571	-0.70%
2019/06/06	4	89.10	4	89.40	89.10	0	1,632	0.00%
2019/06/05	0	0.00	1	90.60	90.40	-1	1,627	-0.06%
2019/06/03	1	93.50	0	0.00	92.20	1	1,656	0.06%
2019/05/24	1	98.10	0	0.00	97.50	1	1,725	0.06%
2019/05/20	2	96.40	2	95.30	95.00	0	1,781	0.00%
2019/05/16	4	99.90	4	99.18	95.90	0	1,812	0.00%
2019/05/15	5	98.98	5	99.60	98.90	0	1,853	0.00%
2019/05/14	1	92.37	1	92.50	94.70	0	1,835	0.00%
2019/05/13	1	96.20	1	94.70	93.50	0	1,849	0.00%
2019/05/09	4	100.38	4	97.30	97.00	0	1,878	0.00%
2019/05/08	2	99.30	5	99.46	99.00	-3	1,891	-0.16%
2019/05/07	0	0.00	1	94.60	94.60	-1	1,861	-0.05%
2019/05/06	3	94.70	1	94.00	93.50	2	1,944	0.10%
2019/05/03	3	97.07	3	97.17	97.20	0	2,039	0.00%
2019/05/02	4	97.08	2	97.40	97.30	2	2,060	0.10%
2019/04/30	1	94.00	4	94.95	96.50	-3	2,059	-0.15%
2019/04/29	4	94.68	1	94.20	93.60	3	2,080	0.14%
2019/04/26	4	94.95	3	94.70	94.10	1	2,077	0.05%
2019/04/24	2	96.15	2	95.70	94.90	0	2,077	0.00%
2019/04/23	4	97.88	2	95.70	95.20	2	2,065	0.10%
2019/04/22	1	96.80	2	98.40	98.50	-1	2,053	-0.05%
2019/04/19	3	95.87	4	97.40	96.40	-1	2,052	-0.05%
2019/04/18	4	95.60	3	95.37	94.40	1	2,041	0.05%
2019/04/17	1	98.80	0	0.00	97.60	1	2,041	0.05%
2019/04/16	3	96.80	4	97.78	98.10	-1	2,084	-0.05%
2019/04/15	1	100.00	1	101.00	101.00	0	2,062	0.00%
2019/04/12	7	103.79	5	101.00	100.50	2	2,080	0.10%
2019/04/11	0	0.00	1	104.00	104.00	-1	2,087	-0.05%
2019/04/10	5	107.70	0	0.00	106.50	5	2,127	0.24%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	4	110.00	4	111.13	109.00	0	2,138	0.00%
2019/04/02	1.3	107.38	0	0.00	107.50	1.3	2,150	0.06%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/26	3	115.83	2	116.00	115.00	1	2,103	0.05%
2019/03/25	6	114.50	0	0.00	114.00	6	2,068	0.29%
2019/03/21	2	116.50	2	116.00	115.50	0	1,985	0.00%
2019/03/20	1	114.50	1	114.50	118.00	0	1,943	0.00%
2019/03/19	2	112.00	2	109.00	109.00	0	1,850	0.00%
2019/03/18	2	112.00	2	113.50	109.50	0	1,802	0.00%
2019/03/15	2	108.75	1	110.00	107.50	1	1,679	0.06%
2019/03/14	0	108.00	0	0.00	109.00	0	1,659	0.00%
2019/03/13	9	111.06	20	111.00	111.00	-11	1,630	-0.67%
2019/03/12	5	107.00	1	108.50	110.50	4	1,528	0.26%
2019/03/11	0	0.00	1	99.80	100.50	-1	1,457	-0.07%
2019/03/08	1	100.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	3	101.00	3	101.17	98.10	0	1,436	0.00%
2019/03/06	1	100.00	1	100.00	100.00	0	1,430	0.00%
2019/03/05	1	105.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	0	0.00	1	106.50	105.00	-1	1,441	-0.07%
2019/02/27	0	0.00	1	106.00	104.50	-1	1,435	-0.07%
2019/02/26	4	105.75	3	105.83	105.00	1	1,421	0.07%
2019/02/25	1	102.50	2	101.75	102.50	-1	1,391	-0.07%
2019/02/22	4	101.38	4	99.40	101.50	0	1,383	0.00%
2019/02/21	2	102.75	3	102.33	101.00	-1	1,359	-0.07%
2019/02/20	2	104.75	1	109.00	104.00	1	1,332	0.08%
2019/02/19	3	107.50	2	105.00	105.00	1	1,303	0.08%
2019/02/18	4	109.38	2	108.00	108.00	2	1,283	0.16%
2019/02/15	3.5	110.07	3	110.50	108.50	0.5	1,268	0.04%
2019/02/14	6	112.08	7	111.93	111.00	-1	1,237	-0.08%
2019/02/13	1	104.50	1	104.50	107.50	0	1,173	0.00%
2019/02/12	4	107.00	5	105.90	104.50	-1	1,160	-0.09%
2019/02/11	4	104.25	7	106.00	106.50	-3	1,139	-0.26%
2019/01/30	5.2	105.79	4	103.25	103.00	1.2	1,112	0.11%
2019/01/29	7	105.71	4	107.63	105.00	3	1,087	0.28%
2019/01/28	4	107.25	4	106.25	105.50	0	1,045	0.00%
2019/01/25	4	104.88	4	105.24	104.50	0	1,003	0.00%
2019/01/24	0	0.00	1	97.70	103.50	-1	926	-0.11%
2019/01/23	8	92.69	8	92.69	94.20	0	822	0.00%
2019/01/22	5	91.34	5	91.06	90.40	0	796	0.00%
2019/01/21	3	87.30	6	91.27	90.20	-3	779	-0.39%
2019/01/18	3	87.03	2	86.85	86.50	1	748	0.13%
2019/01/17	3	85.97	2	86.95	86.40	1	752	0.14%
2019/01/16	1	86.90	0	0.00	85.20	1	743	0.13%
2019/01/15	1	88.70	1	88.00	88.00	0	726	0.00%
2019/01/14	1	87.70	1	89.20	88.10	0	723	0.00%
2019/01/11	8.4	90.52	4	87.60	87.70	4.4	714	0.62%
2019/01/10	3	94.00	3	93.90	92.40	0	688	0.00%
2019/01/09	3	93.69	3	93.00	93.00	0	674	0.01%
2019/01/08	2	94.90	2	96.32	94.00	0	659	0.00%
2019/01/07	2	90.45	1	91.20	90.50	1	605	0.17%
2019/01/04	3	90.13	4	88.65	88.30	-1	591	-0.17%
2019/01/03	2	90.35	1	90.40	88.70	1	570	0.18%
2019/01/02	3	88.50	1	88.62	90.00	2	553	0.36%
2018/12/28	0	0.00	4	81.33	83.50	-4	510	-0.78%
2018/12/26	0	0.00	3	81.70	80.90	-3	487	-0.62%
2018/12/25	3	74.73	0	0.00	80.50	3	461	0.65%
2018/12/24	0	0.00	2	73.20	74.00	-2	425	-0.47%
2018/12/22	0	0.00	0	71.70	67.30	0	413	0.00%
2018/12/21	0	68.50	0	0.00	68.50	0	421	0.01%
2018/12/20	2	67.30	0	0.00	67.60	2	421	0.47%
2018/12/18	0	0.00	0	74.90	70.50	0	423	-0.01%
2018/12/10	0	0.00	4	70.45	69.90	-4	441	-0.91%
2018/12/07	1	69.40	0	0.00	70.50	1	449	0.22%
2018/12/06	3	72.70	3	69.00	70.00	0	454	0.00%
2018/12/05	3	72.20	3	71.50	71.50	0	456	0.00%
2018/12/04	3	75.60	4	74.30	74.00	-1	458	-0.22%
2018/12/03	4	76.20	2	75.90	75.20	2	464	0.43%
2018/11/30	5	74.80	6	73.83	73.60	-1	462	-0.22%
2018/11/29	1	73.90	0	0.00	75.20	1	464	0.22%
2018/11/28	8	73.23	5	72.80	72.80	3	461	0.65%
2018/11/27	2	68.90	0	0.00	73.80	2	456	0.45%
2018/11/26	0	0.00	1	64.70	69.30	-1	445	-0.22%
2018/11/23	4	64.20	5	63.40	63.00	-1	445	-0.22%
2018/11/22	6	65.32	4	64.30	64.20	2	449	0.44%
2018/11/20	2.1	64.58	0	0.00	63.50	2.1	453	0.46%
2018/11/19	0	0.00	1	65.20	65.20	-1	458	-0.22%
2018/11/15	3	66.00	0	0.00	64.80	3	515	0.58%
2018/11/14	0	0.00	5	65.54	65.50	-5	528	-0.95%
2018/11/12	2	68.50	0	0.00	67.60	2	552	0.36%
2018/11/09	0	0.00	3	67.20	68.00	-3	573	-0.52%
2018/11/08	3	68.50	0	0.00	66.60	3	591	0.51%
2018/11/07	3	64.80	0	0.00	66.60	3	611	0.49%
2018/11/06	0	0.00	6	65.20	64.20	-6	649	-0.92%
2018/11/02	3	68.00	0	0.00	66.80	3	745	0.40%
2018/10/31	1	61.00	0	0.00	61.30	1	833	0.12%
2018/10/30	0	0.00	1	61.30	59.70	-1	962	-0.10%
2018/10/29	0	0.00	1	63.20	61.00	-1	1,071	-0.09%
2018/10/26	1	63.10	3	64.37	62.70	-2	1,134	-0.18%
2018/10/25	2	64.25	0	0.00	63.30	2	1,243	0.16%
2018/10/23	3	72.20	0	0.00	71.00	3	1,318	0.23%
2018/10/19	1	69.00	0	0.00	70.70	1	1,370	0.07%
2018/10/18	0	0.00	3	71.50	71.50	-3	1,392	-0.22%
2018/10/17	4	72.43	0	0.00	71.50	4	1,419	0.28%
2018/10/16	1	73.00	0	0.00	71.30	1	1,430	0.07%
2018/10/15	0	0.00	3	70.30	70.30	-3	1,444	-0.21%
2018/10/12	4	70.38	1	70.80	71.40	3	1,455	0.21%
2018/10/11	4	68.28	0	0.00	68.10	4	1,480	0.27%
2018/10/09	1	76.00	0	0.00	75.30	1	1,499	0.07%
2018/10/08	0	0.00	1	81.50	81.50	-1	1,533	-0.07%
2018/10/05	1	84.90	0	0.00	84.10	1	1,563	0.06%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/28	2	90.95	8	89.91	89.70	-6	1,655	-0.36%
2018/09/27	2	93.10	2	91.60	91.50	0	1,655	0.00%
2018/09/26	9	93.43	4	92.95	92.80	5	1,669	0.30%
2018/09/20	1	94.50	2	93.30	92.00	-1	1,677	-0.06%
2018/09/19	1	92.70	1	91.90	91.90	0	1,673	0.00%
2018/09/18	1	92.60	0	0.00	91.60	1	1,673	0.06%
2018/09/17	2	93.05	0	0.00	92.80	2	1,672	0.12%
2018/09/14	3	94.33	3	94.90	95.30	0	1,673	0.00%
2018/09/13	0	0.00	1	94.60	94.30	-1	1,664	-0.06%
2018/09/12	1	92.00	0	0.00	92.20	1	1,664	0.06%
2018/09/11	3	95.80	1	97.50	94.00	2	1,664	0.12%
2018/09/10	1	94.00	0	0.00	94.90	1	1,664	0.06%
2018/09/07	4	98.05	2	97.05	97.60	2	1,661	0.12%
2018/09/06	2	100.75	0	0.00	100.00	2	1,664	0.12%
2018/09/03	1	101.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	1	101.50	1	103.00	102.50	0	1,692	0.00%
2018/08/30	1	99.90	1	102.50	101.00	0	1,702	0.00%
2018/08/28	3	100.17	1	101.00	101.00	2	1,726	0.12%
2018/08/27	1	100.00	1	100.50	100.50	0	1,786	0.00%
2018/08/24	1	100.50	1	99.60	99.50	0	1,826	0.00%
2018/08/22	0	0.00	1	103.50	105.50	-1	1,838	-0.05%
2018/08/21	1	100.50	1	100.00	100.00	0	1,824	0.00%
2018/08/20	2	95.65	1	99.50	97.00	1	1,835	0.05%
2018/08/16	4	99.25	2	99.10	99.10	2	1,836	0.11%
2018/08/15	3	102.83	2	101.50	101.50	1	1,817	0.06%
2018/08/14	8	102.81	7	101.43	103.00	1	1,799	0.06%
2018/08/13	8	104.56	12	104.67	103.00	-4	1,784	-0.22%
2018/08/10	5	114.70	4	112.00	112.00	1	1,745	0.06%
2018/08/09	1	114.00	1	116.00	119.00	0	1,708	0.00%
2018/08/08	3	118.00	4	118.13	115.00	-1	1,668	-0.06%
2018/08/07	11	119.05	1	119.50	118.00	10	1,638	0.61%
2018/08/06	5	120.50	3	122.67	123.00	2	1,602	0.12%
2018/08/03	1	117.00	7	116.14	115.50	-6	1,482	-0.40%
2018/08/02	1	109.00	2	107.25	108.00	-1	1,389	-0.07%
2018/08/01	0	0.00	3	111.00	104.00	-3	1,331	-0.23%
2018/07/31	0	0.00	13	106.58	108.00	-13	1,231	-1.06%
2018/07/30	6	98.88	4	99.00	98.50	2	1,170	0.17%
2018/07/27	2	102.25	0	0.00	102.00	2	1,185	0.17%
2018/07/26	4	103.50	11	103.27	102.00	-7	1,192	-0.59%
2018/07/25	5	99.74	7	99.87	98.00	-2	1,164	-0.17%
2018/07/23	3	93.70	4	92.88	91.80	-1	1,161	-0.09%
2018/07/20	3	98.27	2	100.25	96.00	1	1,178	0.08%
2018/07/19	14	103.18	2	105.00	100.50	12	1,181	1.02%
2018/07/18	2	103.75	13	104.85	103.50	-11	1,194	-0.92%
2018/07/17	5	102.90	6	102.08	101.00	-1	1,199	-0.08%
2018/07/16	18	104.22	6	104.67	103.00	12	1,186	1.01%
2018/07/13	5	97.50	8	99.26	99.60	-3	1,168	-0.26%
2018/07/12	0	0.00	5	93.24	93.30	-5	1,163	-0.43%
2018/07/11	3	86.80	4	86.88	88.30	-1	1,168	-0.09%
2018/07/10	2	84.60	0	0.00	84.80	2	1,171	0.17%
2018/07/04	2	85.10	0	0.00	84.80	2	1,366	0.15%
2018/07/03	5	90.60	2	88.80	88.80	3	1,425	0.21%
2018/06/27	3	97.50	3	95.00	95.00	0	1,661	0.00%
2018/06/26	4	97.35	3	97.13	97.10	1	1,693	0.06%
2018/06/25	3	96.60	3	97.73	97.30	0	1,730	0.00%
2018/06/22	4.5	97.48	11	98.36	96.80	-6.5	1,806	-0.36%
2018/06/21	8	95.00	1	94.30	100.50	7	1,864	0.38%
2018/06/20	1	92.80	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1.5	96.23	0	0.00	94.80	1.5	1,907	0.08%
2018/06/14	0	0.00	5	102.50	100.00	-5	1,975	-0.25%
2018/06/13	0	0.00	1	106.00	103.00	-1	2,006	-0.05%
2018/06/12	6	100.58	5	103.00	101.00	1	2,036	0.05%
2018/06/07	0	0.00	3	101.00	105.00	-3	2,022	-0.15%
2018/06/06	6	102.58	1	105.50	103.00	5	2,004	0.25%
2018/06/05	4	109.25	2	107.50	107.00	2	1,986	0.10%
2018/06/04	4	112.75	7	112.00	108.50	-3	1,981	-0.15%
2018/06/01	1	96.00	0	0.00	105.50	1	1,921	0.05%
2018/05/31	1	90.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	2	92.70	91.50	-2	1,853	-0.11%
2018/05/29	3	89.63	1.3	89.18	89.00	1.7	1,838	0.09%
2018/05/28	2	101.00	3	96.77	96.60	-1	1,810	-0.06%
2018/05/25	3	102.83	2	102.75	102.50	1	1,785	0.06%
2018/05/24	2	110.00	0	0.00	108.00	2	1,767	0.11%
2018/05/18	0	0.00	6	106.25	105.00	-6	1,749	-0.34%
2018/05/16	3	109.50	0	0.00	108.00	3	1,737	0.17%
2018/05/15	0	0.00	3	110.50	111.00	-3	1,724	-0.17%
2018/05/14	3	108.00	1	108.50	108.50	2	1,708	0.12%
2018/05/10	0.5	108.00	2	108.00	108.50	-1.5	1,683	-0.09%
2018/05/09	3	104.00	3	102.50	102.00	0	1,670	0.00%
2018/05/08	0	0.00	19	104.76	101.50	-19	1,666	-1.14%
2018/05/04	8	107.00	8	106.75	104.50	0	1,652	0.00%
2018/05/03	3	110.50	0	0.00	111.50	3	1,635	0.18%
2018/05/02	0	0.00	1	105.00	106.50	-1	1,616	-0.06%
2018/04/27	1.5	107.50	1	109.00	108.00	0.5	1,662	0.03%
2018/04/25	0	0.00	0.5	123.00	123.00	-0.5	1,613	-0.03%
2018/04/24	0	0.00	1	126.00	119.00	-1	1,592	-0.06%
2018/04/23	6	119.17	1.6	123.70	126.50	4.4	1,564	0.28%
2018/04/20	1	118.00	1	122.00	117.50	0	1,527	0.00%
2018/04/19	1	121.50	7	123.29	121.00	-6	1,513	-0.40%
2018/04/18	9	115.22	0	0.00	118.00	9	1,483	0.61%
2018/04/17	9	114.00	0	0.00	113.00	9	1,449	0.62%
2018/04/16	0	0.00	1	117.00	121.50	-1	1,418	-0.07%
2018/04/13	5	118.80	1	118.50	119.50	4	1,398	0.29%
2018/04/12	2	129.00	3	130.17	127.50	-1	1,359	-0.07%
2018/04/11	8	112.00	3	116.50	132.00	5	1,315	0.38%
2018/04/10	4.2	122.86	2	122.75	120.00	2.2	1,220	0.18%
2018/04/09	3	130.50	3	126.33	133.00	0	1,150	0.00%
2018/04/03	5	115.80	24	117.67	123.00	-19	1,075	-1.77%
2018/04/02	2	106.00	3	111.83	112.00	-1	1,019	-0.10%
2018/03/31	1	101.00	23	100.40	102.00	-22	944	-2.33%
2018/03/30	3	91.27	7.5	92.72	93.00	-4.5	870	-0.52%
2018/03/29	6	91.27	4	92.65	90.70	2	828	0.24%
2018/03/28	5	91.82	3	91.23	92.90	2	795	0.25%
2018/03/27	4	89.20	6.5	91.93	91.00	-2.5	758	-0.33%
2018/03/26	0	0.00	2	86.00	86.60	-2	676	-0.30%
2018/03/23	0	0.00	1	71.60	78.80	-1	609	-0.16%
2018/03/22	6.5	77.22	1	75.00	74.50	5.5	579	0.95%
2018/03/21	2	79.50	6	80.00	79.10	-4	545	-0.73%
2018/03/20	0	0.00	1	82.00	83.00	-1	512	-0.20%
2018/03/19	3	74.77	0	0.00	75.90	3	463	0.65%
2018/03/16	1	66.30	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	3	61.30	63.60	-3	370	-0.81%
2018/03/13	0	58.80	0	0.00	58.60	0	343	0.00%
2018/03/12	0	59.50	1	59.00	59.50	-1	339	-0.29%
2018/03/09	0	0.00	2	58.85	59.60	-2	335	-0.60%
2018/03/08	0	0.00	2	58.00	59.90	-2	328	-0.61%
2018/03/07	0	0.00	1	55.70	56.90	-1	312	-0.32%
2018/02/23	1	55.80	0	0.00	55.70	1	299	0.33%
2018/02/12	0	0.00	0.5	51.90	51.60	-0.5	288	-0.17%
2018/02/06	0.5	52.90	2	51.10	51.50	-1.5	290	-0.52%
2018/02/05	1	54.10	0	0.00	54.50	1	287	0.35%
2018/02/02	1	55.80	0	0.00	55.40	1	294	0.34%
2018/02/01	3	56.83	0	0.00	56.50	3	311	0.96%
2018/01/30	1	54.30	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	1	57.60	57.00	-1	311	-0.32%
2018/01/26	0.5	58.40	1	58.00	58.10	-0.5	305	-0.16%
2018/01/24	3	59.67	0	0.00	59.60	3	289	1.04%
2018/01/23	10.8	60.97	1	60.50	60.50	9.8	274	3.56%