中華 (2204)-大昌-樹林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	81.30	0	0.00	80.90	1	6,378	0.02%
2025/01/13	0	0.00	5	81.52	81.30	-5	6,364	-0.08%
2025/01/10	0	0.00	1	81.00	81.10	-1	6,345	-0.02%
2025/01/07	4	80.98	1	81.40	80.60	3	6,284	0.05%
2025/01/06	68	81.90	0	0.00	81.80	68	6,261	1.09%
2025/01/03	202	82.11	0	0.00	82.30	202	6,238	3.24%	大買/鉅額交易
2025/01/02	1	79.70	2	80.45	81.00	-1	6,172	-0.02%
2024/12/31	1	79.00	0	0.00	79.40	1	6,139	0.02%
2024/12/26	1	77.30	1	77.50	78.50	0	6,139	0.00%
2024/12/25	0	0.00	2	76.25	77.00	-2	6,149	-0.03%
2024/12/24	1	75.90	0	0.00	75.70	1	6,154	0.02%
2024/12/23	2	75.80	2	75.95	75.10	0	6,154	0.00%
2024/12/20	3	75.73	2	75.60	75.00	1	6,122	0.02%
2024/12/19	1.5	76.04	1	76.70	76.90	0.5	6,092	0.01%
2024/12/18	0	0.00	2	76.20	76.80	-2	6,080	-0.03%
2024/12/17	1	75.80	1	76.50	75.50	0	6,057	0.00%
2024/12/16	0	0.00	7	76.40	76.20	-7	6,062	-0.12%
2024/12/13	1	78.50	0	0.00	78.80	1	6,047	0.02%
2024/12/11	1	80.10	1	79.70	79.00	0	6,045	0.00%
2024/12/10	2	82.25	2	82.55	81.80	0	5,998	0.00%
2024/12/09	4	81.70	2	81.85	82.20	2	5,983	0.03%
2024/12/06	13	81.48	2	81.20	82.20	11	5,968	0.18%
2024/12/05	10	83.00	15	81.85	81.70	-5	5,901	-0.08%
2024/12/04	4	84.85	1	85.10	85.10	3	5,763	0.05%
2024/12/03	10.5	84.79	0.1	85.00	84.80	10.4	5,785	0.18%
2024/12/02	1	85.00	1	85.40	84.70	0	5,751	0.00%
2024/11/29	3.1	83.05	4	84.05	84.30	-0.9	5,682	-0.02%
2024/11/28	11.5	85.30	4	85.03	84.00	7.5	5,596	0.13%
2024/11/27	24	85.86	24	85.55	84.30	0	5,377	0.00%
2024/11/26	17	89.27	19	89.11	90.80	-2	5,050	-0.04%
2024/11/25	7.1	86.26	4	85.73	86.90	3.1	4,654	0.07%
2024/11/22	7	84.76	14	85.36	84.90	-7	4,437	-0.16%
2024/11/21	42	84.39	26	84.23	84.90	16	4,073	0.39%
2024/11/20	0	0.00	2	78.05	80.50	-2	3,105	-0.06%
2024/11/19	2	72.90	8	73.18	73.20	-6	2,955	-0.20%
2024/11/18	1	74.20	0	0.00	74.20	1	2,913	0.03%
2024/11/15	10	77.70	4	74.70	77.70	6	2,862	0.21%
2024/11/13	12	73.65	2	72.80	73.70	10	2,699	0.37%
2024/11/05	1	70.70	0	0.00	70.50	1	2,665	0.04%
2024/11/01	0	0.00	1	68.90	71.20	-1	2,812	-0.04%
2024/10/30	1	68.70	0	0.00	68.90	1	2,914	0.03%
2024/10/29	0	0.00	10	69.00	69.80	-10	3,141	-0.32%
2024/10/28	0	0.00	1	68.50	69.50	-1	3,305	-0.03%
2024/10/25	1	68.00	0.2	68.70	68.20	0.8	3,284	0.02%
2024/10/24	0.3	67.57	0	0.00	67.20	0.3	3,260	0.01%
2024/10/17	0	0.00	0.9	70.84	70.20	-0.9	3,518	-0.03%
2024/10/09	1	68.80	0	0.00	68.80	1	3,798	0.03%
2024/10/08	3	70.77	0	0.00	70.00	3	3,812	0.08%
2024/10/07	0	0.00	1	72.60	72.40	-1	3,801	-0.03%
2024/10/04	3	71.77	1	72.30	71.70	2	3,826	0.05%
2024/10/01	1	73.30	0	0.00	72.70	1	3,826	0.03%
2024/09/30	0	0.00	2	73.85	73.80	-2	3,834	-0.05%
2024/09/27	0	0.00	1	73.00	73.00	-1	3,844	-0.03%
2024/09/26	22	70.75	0	0.00	70.50	22	3,868	0.57%
2024/09/16	5	70.00	0	0.00	69.80	5	3,866	0.13%
2024/09/10	1.3	69.06	0	0.00	69.10	1.3	3,851	0.03%
2024/09/09	0	69.80	0	0.00	71.10	0	3,863	0.00%
2024/09/05	1	71.30	1	72.80	71.20	0	3,879	0.00%
2024/09/04	8.2	71.04	1	71.20	70.80	7.2	3,904	0.18%
2024/09/03	0.2	77.00	0	0.00	75.90	0.2	3,843	0.01%
2024/08/30	1.1	79.14	1	78.90	78.70	0.1	3,809	0.00%
2024/08/29	0.2	80.00	1	80.10	80.30	-0.8	3,767	-0.02%
2024/08/26	0	0.00	2	82.60	82.30	-2	3,998	-0.05%
2024/08/21	7	81.49	0	0.00	81.80	7	4,089	0.17%
2024/08/20	0	0.00	0.2	82.20	81.80	-0.2	4,108	0.00%
2024/08/19	0.2	81.50	1	82.40	81.50	-0.8	4,102	-0.02%
2024/08/16	1	84.80	2	84.60	84.40	-1	4,040	-0.02%
2024/08/15	1	84.60	6	84.98	83.80	-5	4,118	-0.12%
2024/08/14	1	83.90	1.1	84.89	84.50	-0.1	4,243	0.00%
2024/08/13	2	83.65	0	0.00	83.80	2	4,283	0.05%
2024/08/12	3	84.30	0	0.00	84.60	3	4,298	0.07%
2024/08/09	1	83.80	2	83.90	83.90	-1	4,320	-0.02%
2024/08/08	2	83.50	0	0.00	82.90	2	4,308	0.05%
2024/08/07	0	0.00	11	84.65	85.10	-11	4,302	-0.26%
2024/08/06	13	79.51	10	79.67	80.40	3	4,266	0.07%
2024/08/05	2	82.60	6	83.22	81.60	-4	4,237	-0.09%
2024/08/02	9	90.42	7	91.31	90.60	2	4,272	0.05%
2024/08/01	6.5	93.60	6	96.40	94.00	0.5	4,160	0.01%
2024/07/31	18	100.98	4	100.19	97.70	14	3,927	0.36%
2024/07/30	3	106.17	4	106.63	108.50	-1	3,768	-0.03%
2024/07/29	1	108.50	2	109.25	108.50	-1	3,797	-0.03%
2024/07/26	3	106.50	3	107.00	107.00	0	3,815	0.00%
2024/07/23	3	110.50	0	0.00	110.00	3	3,802	0.08%
2024/07/22	5	113.80	5	111.80	111.50	0	3,765	0.00%
2024/07/19	8.5	116.53	8	117.00	117.50	0.5	3,719	0.01%
2024/07/18	6	118.50	4	119.38	120.00	2	3,707	0.05%
2024/07/17	4	129.75	0	0.00	129.00	4	3,653	0.11%
2024/07/16	4	130.50	0	0.00	130.00	4	3,643	0.11%
2024/07/15	1	134.50	0	0.00	132.00	1	3,666	0.03%
2024/07/11	0	0.00	1	131.50	131.50	-1	3,697	-0.03%
2024/07/09	0	0.00	1	128.00	127.50	-1	3,687	-0.03%
2024/07/08	0	0.00	1	130.00	129.00	-1	3,746	-0.03%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/02	0	0.00	1	128.50	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	6	127.17	125.50	-6	3,791	-0.16%
2024/06/28	0	0.00	1	125.50	124.00	-1	3,781	-0.03%
2024/06/26	3	124.50	0.1	125.50	124.00	2.9	3,786	0.08%
2024/06/25	2	125.50	1	125.50	126.50	1	3,774	0.03%
2024/06/24	0	0.00	1.6	127.13	126.00	-1.6	3,766	-0.04%
2024/06/21	0	0.00	1	126.50	125.00	-1	3,753	-0.03%
2024/06/20	0	0.00	2	126.50	126.50	-2	3,751	-0.05%
2024/06/19	3	125.67	0	0.00	125.00	3	3,762	0.08%
2024/06/18	1	126.50	1	127.00	126.50	0	3,728	0.00%
2024/06/17	2	126.75	3	128.83	126.50	-1	3,752	-0.03%
2024/06/14	0	0.00	6	127.33	126.50	-6	3,758	-0.16%
2024/06/13	5	122.40	1	124.00	124.00	4	3,819	0.10%
2024/06/12	3	124.00	0	0.00	124.00	3	3,847	0.08%
2024/06/11	2.1	126.43	2	129.50	124.00	0.1	3,867	0.00%
2024/06/07	2	125.50	0	0.00	125.50	2	3,932	0.05%
2024/06/06	0	0.00	3	125.33	125.00	-3	3,961	-0.08%
2024/06/05	3	126.83	0	0.00	125.00	3	4,001	0.07%
2024/06/03	13	127.46	11	129.50	129.00	2	4,120	0.05%
2024/05/31	1	129.50	16.3	128.55	132.00	-15.3	4,142	-0.37%
2024/05/30	16.1	125.51	0	0.00	125.50	16.1	4,051	0.40%
2024/05/29	1	128.00	0	0.00	127.50	1	4,113	0.02%
2024/05/28	1	127.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	1	125.00	13	125.35	127.50	-12	4,145	-0.29%
2024/05/24	0	0.00	10	121.40	124.00	-10	4,097	-0.24%
2024/05/23	3	120.17	3	119.83	119.50	0	4,087	0.00%
2024/05/22	8	119.50	3	122.17	121.50	5	4,056	0.12%
2024/05/21	4.2	118.64	1	119.50	119.00	3.2	4,037	0.08%
2024/05/20	11.1	123.82	2	123.50	121.50	9.1	3,957	0.23%
2024/05/17	4	128.50	0	0.00	128.50	4	3,842	0.10%
2024/05/16	2	133.25	0	0.00	131.00	2	3,804	0.05%
2024/05/15	0.1	136.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/14	1	133.50	0	0.00	132.50	1	3,844	0.03%
2024/05/13	3	136.67	0	0.00	134.50	3	3,856	0.08%
2024/05/09	4	136.25	1	140.50	136.00	3	3,869	0.08%
2024/05/08	5.2	136.82	1	139.50	138.00	4.2	3,837	0.11%
2024/05/07	0	0.00	5	148.20	147.00	-5	3,728	-0.13%
2024/05/06	1	145.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	0	0.00	1.1	147.07	147.00	-1.1	3,737	-0.03%
2024/05/02	0	0.00	4.1	147.00	146.50	-4.1	3,731	-0.11%
2024/04/30	0	0.00	6	144.00	143.50	-6	3,752	-0.16%
2024/04/29	1	142.50	2	143.00	141.50	-1	3,736	-0.03%
2024/04/26	1	141.00	3	141.00	142.00	-2	3,732	-0.05%
2024/04/24	4	139.13	2	140.75	138.50	2	3,697	0.05%
2024/04/23	2	138.25	1	139.00	138.50	1	3,697	0.03%
2024/04/22	1	135.00	2	140.00	135.50	-1	3,658	-0.03%
2024/04/18	9.2	138.97	33	141.98	137.50	-23.8	3,484	-0.68%
2024/04/17	32	144.70	2	144.00	145.00	30	3,390	0.88%
2024/04/16	2	139.00	1	143.00	138.50	1	3,372	0.03%
2024/04/15	3	148.17	5.1	147.90	146.50	-2.1	3,328	-0.06%
2024/04/12	5	147.60	0.2	146.50	147.50	4.8	3,287	0.15%
2024/04/11	4	142.63	0.2	142.75	142.00	3.8	3,220	0.12%
2024/04/10	0	0.00	2	140.00	139.00	-2	3,184	-0.06%
2024/04/09	1	135.50	0.1	137.50	136.50	0.9	3,169	0.03%
2024/04/08	0	0.00	0.2	135.50	135.50	-0.2	3,126	-0.01%
2024/04/03	0.2	130.50	3.2	133.97	134.00	-3.1	3,097	-0.10%
2024/04/02	0	0.00	0.2	133.21	132.00	-0.2	3,163	-0.01%
2024/04/01	1	128.50	2	130.00	131.50	-1	3,161	-0.03%
2024/03/29	0	0.00	0.2	130.53	129.50	-0.2	3,217	0.00%
2024/03/28	0	0.00	2	130.25	130.00	-2	3,265	-0.06%
2024/03/27	0	0.00	2	129.25	129.00	-2	3,328	-0.06%
2024/03/26	2	127.75	2	128.50	127.50	0	3,350	0.00%
2024/03/25	1	127.50	1	128.50	127.50	0	3,374	0.00%
2024/03/22	1	128.50	1	129.00	129.00	0	3,459	0.00%
2024/03/21	3	128.17	4	128.88	129.00	-1	3,534	-0.03%
2024/03/20	3.1	129.34	1	129.50	128.00	2.1	3,635	0.06%
2024/03/19	4.2	131.65	0	0.00	131.50	4.2	3,733	0.11%
2024/03/18	2.1	127.52	3.3	130.53	133.50	-1.2	3,901	-0.03%
2024/03/15	1	127.50	7.6	127.61	129.00	-6.6	4,068	-0.16%
2024/03/14	0	0.00	4.2	125.10	125.50	-4.2	4,212	-0.10%
2024/03/13	10.5	123.03	1	126.00	122.50	9.5	4,240	0.22%
2024/03/12	1.2	128.20	3	128.67	127.50	-1.9	4,252	-0.04%
2024/03/11	3.2	127.21	7	128.21	127.00	-3.9	4,425	-0.09%
2024/03/08	4.2	130.00	0.2	129.00	127.50	4	4,451	0.09%
2024/03/07	2.3	132.81	2.5	135.42	132.00	-0.3	4,464	-0.01%
2024/03/06	6	133.25	0.3	131.64	132.50	5.7	4,451	0.13%
2024/03/05	5.3	125.67	1	124.00	124.00	4.3	4,327	0.10%
2024/03/04	0	0.00	1.2	127.43	128.00	-1.2	4,293	-0.03%
2024/03/01	1.2	124.00	1	124.50	123.00	0.2	4,237	0.00%
2024/02/27	0	0.00	5	124.50	121.50	-5	4,191	-0.12%
2024/02/26	1	124.50	0	0.00	124.00	1	4,201	0.02%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/22	3	122.50	4.2	124.20	122.50	-1.2	4,255	-0.03%
2024/02/21	0	0.00	0.2	122.50	123.00	-0.2	4,404	0.00%
2024/02/20	1.2	120.74	0	0.00	120.00	1.2	4,498	0.03%
2024/02/19	5	124.00	0	0.00	120.50	5	4,559	0.11%
2024/02/16	0	0.00	1	120.72	123.00	-1	4,610	-0.02%
2024/02/15	0	0.00	3.1	117.99	116.00	-3.1	4,567	-0.07%