鴻海 (2317)-大昌-樹林券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	179.90	21.1	180.20	180.00	-6.1	54,945	-0.01%
2025/01/21	5	178.20	9.9	178.57	178.50	-4.9	55,781	-0.01%
2025/01/20	4.9	176.48	22.4	176.62	178.00	-17.5	56,069	-0.03%
2025/01/17	13.5	173.42	9.3	173.79	173.50	4.2	56,822	0.01%
2025/01/16	12	173.88	8.2	174.43	173.50	3.8	56,931	0.01%
2025/01/15	55.4	172.84	3.3	173.39	171.00	52.1	57,710	0.09%
2025/01/14	18.8	172.85	14	173.25	174.50	4.8	57,723	0.01%
2025/01/13	135	174.27	13.4	173.45	171.50	121.6	58,374	0.21%	大買/鉅額交易
2025/01/10	19.9	181.99	3	182.00	181.50	16.9	56,990	0.03%
2025/01/09	31.2	185.06	24.5	185.59	183.00	6.7	57,939	0.01%
2025/01/08	19.5	188.34	4.6	189.46	188.00	14.9	59,296	0.03%
2025/01/07	19.5	188.94	108.1	189.46	190.00	-88.6	59,222	-0.15%	大賣/
2025/01/06	34.8	184.54	25.3	186.28	184.50	9.5	59,044	0.02%
2025/01/03	47.7	182.09	27	181.29	181.00	20.7	59,319	0.03%
2025/01/02	29.2	182.98	6	183.58	182.50	23.2	59,437	0.04%
2024/12/31	27.2	183.90	20	184.08	184.00	7.2	60,191	0.01%
2024/12/30	15	185.59	15	185.37	185.00	0	61,738	0.00%
2024/12/27	15.3	186.18	14	186.64	186.50	1.3	61,900	0.00%
2024/12/26	10.4	187.67	14.2	188.32	187.50	-3.9	62,580	-0.01%
2024/12/25	17.5	186.54	10.2	187.06	186.50	7.3	63,105	0.01%
2024/12/24	36.4	186.06	25.2	186.24	185.50	11.2	63,836	0.02%
2024/12/23	10.4	186.13	28.2	185.75	185.50	-17.8	65,243	-0.03%
2024/12/20	34.4	181.20	18.2	182.34	181.00	16.2	65,347	0.02%
2024/12/19	46.9	180.60	11	181.05	181.00	35.9	64,937	0.06%
2024/12/18	23	183.91	20.2	184.47	184.50	2.8	65,257	0.00%
2024/12/17	26.8	183.07	27.5	183.57	183.00	-0.7	65,168	0.00%
2024/12/16	71.4	183.97	26	184.67	182.00	45.4	65,542	0.07%
2024/12/13	38.5	187.34	17.9	187.50	186.50	20.6	65,249	0.03%
2024/12/12	28.5	189.87	33.3	190.60	188.50	-4.8	64,965	-0.01%
2024/12/11	58	190.12	12.4	189.98	189.00	45.6	65,054	0.07%
2024/12/10	32.5	193.01	11	193.14	192.00	21.5	64,492	0.03%
2024/12/09	37.9	196.72	7	196.50	195.00	30.9	65,058	0.05%
2024/12/06	25.9	198.87	18.2	200.54	198.00	7.7	65,521	0.01%
2024/12/05	21.4	199.79	3.1	200.98	199.00	18.2	65,388	0.03%
2024/12/04	8.6	199.46	42.2	199.91	201.00	-33.7	65,884	-0.05%
2024/12/03	34.6	197.62	38	197.42	196.50	-3.4	67,153	-0.01%
2024/12/02	41.5	196.87	13.3	197.11	196.00	28.2	67,158	0.04%
2024/11/29	18.8	195.53	10	196.65	195.50	8.8	66,987	0.01%
2024/11/28	35	195.12	35.6	196.43	195.50	-0.6	67,030	0.00%
2024/11/27	76.4	198.60	10.2	198.38	196.50	66.2	67,043	0.10%
2024/11/26	101.8	203.53	13	202.73	202.50	88.8	66,507	0.13%	大買/
2024/11/25	2.1	208.24	42.5	208.28	210.50	-40.4	65,430	-0.06%
2024/11/22	8.3	204.01	6	205.50	203.00	2.3	64,798	0.00%
2024/11/21	60.2	203.01	4	203.13	202.50	56.2	65,000	0.09%
2024/11/20	13.7	206.40	10.5	206.60	206.00	3.2	65,385	0.00%
2024/11/19	62.4	203.53	24	202.56	203.50	38.4	65,849	0.06%
2024/11/18	96.4	203.57	16	203.41	202.50	80.4	66,210	0.12%
2024/11/15	120.7	208.76	25.7	208.39	207.00	95	66,169	0.14%	大買/
2024/11/14	41.8	212.21	7.4	212.12	211.50	34.4	65,720	0.05%
2024/11/13	8.7	214.37	10	214.45	214.50	-1.3	65,927	0.00%
2024/11/12	69.9	216.38	36.9	215.21	214.00	33.1	66,646	0.05%
2024/11/11	12.6	218.52	21.5	219.11	220.00	-8.9	67,372	-0.01%
2024/11/08	20.2	218.40	52.2	218.98	218.00	-32	68,533	-0.05%
2024/11/07	25.2	217.04	69.7	216.84	217.00	-44.5	69,919	-0.06%
2024/11/06	39.6	214.73	47.8	215.09	213.50	-8.2	71,518	-0.01%
2024/11/05	28.2	213.87	33.4	213.75	214.00	-5.2	73,247	-0.01%
2024/11/04	36.4	211.93	39	211.54	214.00	-2.6	77,681	0.00%
2024/11/01	98.7	204.85	68.2	207.56	208.00	30.4	80,548	0.04%
2024/10/30	38.5	212.13	146.9	212.08	211.50	-108.4	81,929	-0.13%	大賣/鉅額交易
2024/10/29	89.6	209.90	31.4	209.36	209.50	58.2	81,977	0.07%
2024/10/28	64.9	217.60	57.2	217.06	215.00	7.7	81,834	0.01%
2024/10/25	10.1	213.47	56.2	213.65	216.00	-46.1	81,192	-0.06%
2024/10/24	50.7	212.15	25.7	211.82	211.50	25	81,356	0.03%
2024/10/23	44.1	214.73	24.4	215.06	216.00	19.8	81,746	0.02%
2024/10/22	19.9	213.56	226.1	214.80	215.50	-206.3	82,294	-0.25%	大賣/鉅額交易
2024/10/21	19.3	211.08	30.4	211.70	210.00	-11.2	83,469	-0.01%
2024/10/18	32.4	209.29	27	209.40	207.50	5.5	83,998	0.01%
2024/10/17	27	206.66	43.1	207.11	208.50	-16.1	84,516	-0.02%
2024/10/16	32.4	204.83	25.3	205.78	205.00	7.1	84,684	0.01%
2024/10/15	58.6	204.25	114.8	205.05	207.00	-56.2	84,454	-0.07%	大賣/
2024/10/14	33.3	198.32	15.1	198.53	199.00	18.2	83,225	0.02%
2024/10/11	24.7	200.48	42.9	200.58	200.00	-18.2	84,917	-0.02%
2024/10/09	57	198.50	77.6	198.54	199.00	-20.6	84,841	-0.02%
2024/10/08	25.4	195.08	20	195.05	194.00	5.4	84,628	0.01%
2024/10/07	35	196.61	28.2	196.78	197.50	6.8	86,026	0.01%
2024/10/04	63.2	193.03	99.5	193.68	194.00	-36.3	86,540	-0.04%
2024/10/01	31.9	187.11	26	188.00	187.00	5.9	85,357	0.01%
2024/09/30	39.4	188.84	24.5	189.63	187.50	14.9	86,645	0.02%
2024/09/27	14.3	191.35	53.2	191.55	191.00	-38.9	86,879	-0.04%
2024/09/26	28	189.98	31.9	190.24	189.50	-3.9	88,138	0.00%
2024/09/25	24.9	188.97	104.1	188.97	188.50	-79.2	88,278	-0.09%	大賣/
2024/09/24	8.6	180.11	80.4	182.23	183.00	-71.7	87,589	-0.08%
2024/09/23	7.2	179.28	25.1	179.36	180.00	-17.9	88,056	-0.02%
2024/09/20	28	178.95	53.1	180.65	177.00	-25.1	89,343	-0.03%
2024/09/19	19.2	175.47	8	175.56	176.50	11.2	89,933	0.01%
2024/09/18	55.7	176.00	8	176.38	174.00	47.7	90,975	0.05%
2024/09/16	30.7	180.12	29.2	179.77	181.00	1.5	92,423	0.00%
2024/09/13	11	176.64	27	177.56	176.00	-16	94,482	-0.02%
2024/09/12	6.3	176.34	56.6	176.18	177.50	-50.3	96,794	-0.05%
2024/09/11	22.2	170.05	23	170.28	169.50	-0.8	97,425	0.00%
2024/09/10	40.7	169.88	15	170.17	169.00	25.7	98,440	0.03%
2024/09/09	57.3	172.43	14	171.82	172.00	43.3	98,999	0.04%
2024/09/06	24.8	176.19	11.2	176.46	176.50	13.6	100,326	0.01%
2024/09/05	65.5	177.96	32	178.04	175.00	33.6	101,765	0.03%
2024/09/04	69.3	177.52	32.6	177.74	179.50	36.6	101,899	0.04%
2024/09/03	15.4	185.06	73.5	185.68	185.00	-58.1	100,741	-0.06%
2024/09/02	16.3	183.30	23.5	182.70	183.00	-7.2	101,914	-0.01%
2024/08/30	14.5	184.32	9.5	184.39	184.50	5	103,273	0.00%
2024/08/29	13.1	181.65	12.5	183.80	184.50	0.6	104,122	0.00%
2024/08/28	9.9	183.56	26.2	183.42	185.50	-16.3	104,648	-0.02%
2024/08/27	13.1	180.50	7.2	179.52	180.50	5.9	106,103	0.01%
2024/08/26	61.2	181.84	67.2	183.66	182.00	-6	106,949	-0.01%
2024/08/23	47.8	179.31	35	177.31	180.00	12.8	107,498	0.01%
2024/08/22	68.5	180.17	37.4	182.53	179.50	31.1	107,809	0.03%
2024/08/21	52.8	183.70	9.5	184.28	183.50	43.3	108,503	0.04%
2024/08/20	63.5	188.44	14	189.24	186.50	49.6	108,463	0.05%
2024/08/19	20.4	186.95	42	186.65	187.00	-21.7	108,510	-0.02%
2024/08/16	68.4	184.90	43.9	185.69	184.00	24.5	108,475	0.02%
2024/08/15	67.1	182.63	34.7	183.50	181.00	32.4	108,044	0.03%
2024/08/14	63.2	185.13	68.5	185.55	185.50	-5.3	107,885	0.00%
2024/08/13	47.2	180.82	69.8	180.60	181.00	-22.6	107,715	-0.02%
2024/08/12	57.4	176.25	151.6	176.28	176.00	-94.2	108,358	-0.09%	大賣/
2024/08/09	56.3	169.98	111	170.56	168.50	-54.7	109,102	-0.05%	大賣/
2024/08/08	123.1	163.49	24.1	164.96	163.50	99	108,889	0.09%	大買/
2024/08/07	108.9	170.86	144.4	171.96	170.50	-35.5	107,321	-0.03%	大買/大賣/
2024/08/06	179.8	167.20	115.9	168.35	167.50	64	105,884	0.06%	大買/大賣/
2024/08/05	166.9	169.16	49	169.93	168.00	117.9	102,629	0.11%	大買/鉅額交易
2024/08/02	153.6	190.83	34.5	189.05	186.50	119.1	100,061	0.12%	大買/鉅額交易
2024/08/01	21.6	202.86	29.9	202.83	202.50	-8.3	99,293	-0.01%
2024/07/31	34.6	198.35	53.1	197.65	198.00	-18.6	101,079	-0.02%
2024/07/30	33.6	195.02	22.2	195.66	196.00	11.4	100,915	0.01%
2024/07/29	16.5	194.53	50.4	194.63	193.00	-33.8	101,111	-0.03%
2024/07/26	63.8	191.75	23.6	191.61	192.00	40.2	101,334	0.04%
2024/07/23	22.7	199.48	54.2	199.89	201.50	-31.4	101,273	-0.03%
2024/07/22	105.6	194.88	54	194.67	192.50	51.6	101,525	0.05%	大買/
2024/07/19	72	202.08	32.2	202.07	204.00	39.7	100,691	0.04%
2024/07/18	333.5	205.95	23.7	205.52	204.00	309.8	102,383	0.30%	大買/鉅額交易
2024/07/17	33	213.17	15.8	213.34	212.00	17.2	101,305	0.02%
2024/07/16	32.8	213.75	11.2	214.22	213.00	21.7	101,241	0.02%
2024/07/15	40.5	217.12	38	215.32	216.50	2.5	102,079	0.00%
2024/07/12	164.2	217.43	19.4	216.39	216.00	144.8	102,453	0.14%	大買/鉅額交易
2024/07/11	26.1	225.96	13.9	226.34	225.50	12.2	101,909	0.01%
2024/07/10	60.2	223.17	22.2	223.30	223.50	38	103,744	0.04%
2024/07/09	142.4	227.06	85	229.12	225.50	57.4	104,436	0.05%	大買/
2024/07/08	77.7	224.10	210.2	223.99	226.50	-132.5	104,093	-0.13%	大賣/鉅額交易
2024/07/05	39.5	213.89	13.6	214.24	214.50	25.9	105,052	0.02%
2024/07/04	31.3	212.77	101.6	212.60	214.50	-70.3	105,962	-0.07%	大賣/
2024/07/03	119.8	203.58	17.2	204.97	203.00	102.6	105,809	0.10%	大買/鉅額交易
2024/07/02	113.6	208.47	24.4	206.28	204.50	89.2	106,349	0.08%	大買/
2024/07/01	61.7	215.60	33.6	216.29	216.00	28	106,325	0.03%
2024/06/28	45.2	214.39	34.8	214.67	214.00	10.4	108,067	0.01%
2024/06/27	20.5	211.50	36.6	212.56	212.50	-16.1	108,103	-0.01%
2024/06/26	66.4	212.16	94.3	212.95	210.00	-27.9	109,229	-0.03%
2024/06/25	88.3	204.11	36.5	206.71	211.00	51.8	110,700	0.05%
2024/06/24	87.9	206.84	32.3	206.83	206.00	55.7	111,189	0.05%
2024/06/21	145.6	213.12	41	214.17	212.00	104.6	112,462	0.09%	大買/鉅額交易
2024/06/20	51.6	211.89	117.3	211.73	217.50	-65.7	112,162	-0.06%	大賣/
2024/06/19	40.7	205.15	270	204.64	203.00	-229.3	113,142	-0.20%	大賣/鉅額交易
2024/06/18	59.2	199.56	14.3	199.35	198.50	45	113,310	0.04%
2024/06/17	53	197.05	238.7	199.24	200.00	-185.7	115,217	-0.16%	大賣/鉅額交易
2024/06/14	39.7	195.78	152.7	194.88	198.00	-113	116,569	-0.10%	大賣/鉅額交易
2024/06/13	89.1	191.71	45.6	192.25	192.00	43.5	118,495	0.04%
2024/06/12	64.9	184.70	63.2	185.16	187.50	1.7	122,764	0.00%
2024/06/11	24	179.74	95.2	180.23	180.50	-71.1	123,876	-0.06%
2024/06/07	20.7	177.84	11.5	177.65	177.50	9.3	128,123	0.01%
2024/06/06	95.2	179.63	57	180.72	177.50	38.2	132,975	0.03%
2024/06/05	24.4	174.40	118	176.14	175.50	-93.6	133,281	-0.07%	大賣/
2024/06/04	94.6	172.72	34.4	172.19	171.00	60.2	132,468	0.05%
2024/06/03	68.6	176.71	17.2	177.00	176.50	51.4	131,562	0.04%
2024/05/31	82.5	175.24	22	175.45	172.00	60.5	130,748	0.05%
2024/05/30	35.3	177.54	65.3	177.77	176.50	-30.1	129,554	-0.02%
2024/05/29	78.9	182.35	17	182.04	180.50	61.9	130,014	0.05%
2024/05/28	81.3	183.99	38.5	184.89	185.50	42.8	129,230	0.03%
2024/05/27	32.6	183.78	58.6	183.66	185.00	-25.9	128,741	-0.02%
2024/05/24	9.6	174.47	38.1	174.32	176.00	-28.5	127,321	-0.02%
2024/05/23	24	171.70	49.1	172.47	173.00	-25.1	126,500	-0.02%
2024/05/22	58.6	168.87	29	168.74	169.00	29.6	125,395	0.02%
2024/05/21	68.5	166.68	9.4	166.71	166.00	59.1	124,802	0.05%
2024/05/20	107.4	167.49	37	167.95	167.50	70.4	124,336	0.06%	大買/
2024/05/17	71.2	169.81	36.1	169.42	170.00	35.1	123,763	0.03%
2024/05/16	153.9	175.72	298.3	175.26	171.50	-144.4	122,712	-0.12%	大買/大賣/鉅額交易
2024/05/15	105.3	169.17	189.4	170.46	170.50	-84.1	120,759	-0.07%	大買/大賣/
2024/05/14	67.9	170.76	82.8	171.66	172.00	-14.9	118,632	-0.01%
2024/05/13	79.2	170.64	30.9	170.86	169.50	48.4	116,850	0.04%
2024/05/10	51.7	169.84	29.4	169.53	169.50	22.3	115,830	0.02%
2024/05/09	93.6	172.67	32	172.44	170.50	61.6	114,664	0.05%
2024/05/08	45.6	169.49	38.2	169.78	169.50	7.5	113,075	0.01%
2024/05/07	70.4	168.77	86.3	169.11	169.50	-15.8	112,117	-0.01%
2024/05/06	81.3	165.82	151	165.42	167.50	-69.7	110,314	-0.06%	大賣/
2024/05/03	18	157.72	110.4	157.86	156.00	-92.4	107,787	-0.09%	大賣/
2024/05/02	98.6	153.06	8	153.44	154.00	90.6	107,073	0.08%
2024/04/30	57.7	157.29	81.9	157.84	156.00	-24.2	106,176	-0.02%
2024/04/29	47.5	159.23	165.2	158.09	158.50	-117.7	105,289	-0.11%	大賣/鉅額交易
2024/04/26	85.4	155.52	115.8	155.98	155.00	-30.4	104,036	-0.03%	大賣/
2024/04/25	103.6	152.35	26	152.04	151.50	77.6	102,659	0.08%	大買/
2024/04/24	96.3	152.89	199.2	151.37	156.00	-102.9	101,157	-0.10%	大賣/鉅額交易
2024/04/23	41	144.56	43	145.01	144.00	-2	98,752	0.00%
2024/04/22	49	142.86	57.3	143.16	143.00	-8.3	98,059	-0.01%
2024/04/19	133.3	142.40	41.5	143.36	143.00	91.8	97,247	0.09%	大買/
2024/04/18	22	146.52	31.1	147.66	148.00	-9.1	95,526	-0.01%
2024/04/17	45	144.98	37.1	145.53	146.50	7.9	94,851	0.01%
2024/04/16	102.2	139.81	83.4	139.87	141.00	18.8	93,480	0.02%	大買/
2024/04/15	99.4	147.13	43	146.90	146.00	56.4	90,976	0.06%
2024/04/12	41.9	151.19	43.4	151.68	150.50	-1.6	89,690	0.00%
2024/04/11	97.6	149.94	37.5	149.79	150.00	60.1	87,961	0.07%
2024/04/10	75.2	156.84	19.3	155.98	154.50	55.9	85,355	0.07%
2024/04/09	75.2	158.22	60	159.20	158.00	15.2	84,044	0.02%
2024/04/08	42	158.36	51.5	158.30	158.00	-9.5	82,682	-0.01%
2024/04/03	57.1	156.44	51.4	158.00	159.00	5.6	81,311	0.01%
2024/04/02	59.2	155.96	90.6	156.46	159.00	-31.4	79,344	-0.04%
2024/04/01	48.3	152.08	67	152.01	150.50	-18.7	76,692	-0.02%
2024/03/29	105.9	153.04	73.7	153.30	150.00	32.3	75,560	0.04%	大買/
2024/03/28	138.2	154.45	115.7	154.31	155.50	22.5	73,210	0.03%	大買/大賣/
2024/03/27	60.1	146.69	68.6	146.96	148.50	-8.5	70,339	-0.01%
2024/03/26	51.5	143.22	85.9	142.88	142.00	-34.5	68,483	-0.05%
2024/03/25	62.2	145.15	93	145.90	145.50	-30.8	66,381	-0.05%
2024/03/22	135.4	144.39	103.5	146.21	145.50	31.9	64,505	0.05%	大買/大賣/
2024/03/21	33.2	141.91	159	142.47	142.50	-125.8	61,032	-0.21%	大賣/鉅額交易
2024/03/20	80.6	139.05	136.2	138.33	138.00	-55.5	58,649	-0.09%	大賣/
2024/03/19	52.4	133.63	122.3	134.09	136.00	-69.9	55,781	-0.13%	大賣/
2024/03/18	58.4	133.92	98	133.58	136.00	-39.6	53,182	-0.07%
2024/03/15	100.7	130.89	375.8	130.67	132.00	-275.2	49,532	-0.56%	大賣/鉅額交易
2024/03/14	33	119.41	155.7	119.20	121.00	-122.7	43,236	-0.28%	大賣/鉅額交易
2024/03/13	118.1	120.66	221.9	121.10	120.50	-103.9	40,314	-0.26%	大買/大賣/鉅額交易
2024/03/12	40.6	116.79	268.5	115.58	119.00	-227.9	34,910	-0.65%	大賣/鉅額交易
2024/03/11	18.7	107.03	106.8	108.83	109.50	-88.1	29,389	-0.30%	大賣/
2024/03/08	53.3	106.19	12	107.54	105.00	41.3	27,431	0.15%
2024/03/07	24.3	107.54	20.1	107.67	107.50	4.2	26,533	0.02%
2024/03/06	5	106.10	22.6	106.73	106.50	-17.6	26,183	-0.07%
2024/03/05	30.3	107.51	23.8	107.41	106.50	6.5	26,190	0.02%
2024/03/04	23	105.61	130.4	104.98	106.50	-107.4	25,463	-0.42%	大賣/鉅額交易
2024/03/01	13	102.92	5	103.00	102.00	8	24,125	0.03%
2024/02/29	32	103.06	4	103.00	103.00	28	24,041	0.12%
2024/02/27	4.2	103.52	21.9	103.66	103.50	-17.7	23,750	-0.07%
2024/02/26	8	103.81	5	103.40	103.50	3	23,649	0.01%
2024/02/23	0.1	103.00	7.3	103.14	103.00	-7.2	23,790	-0.03%
2024/02/22	7	103.36	11	103.41	103.50	-4	24,119	-0.02%
2024/02/21	6	103.17	3	103.50	103.00	3	24,289	0.01%
2024/02/20	7	104.00	32.5	103.74	103.50	-25.5	24,762	-0.10%
2024/02/19	11.9	102.50	8	102.50	103.00	3.9	24,617	0.02%
2024/02/16	3.2	101.02	1	101.00	101.50	2.2	25,053	0.01%
2024/02/15	13.6	101.83	1.5	101.35	101.00	12.1	25,287	0.05%
2024/02/05	2	101.50	14	101.54	101.50	-12	25,125	-0.05%
2024/02/02	3.1	101.84	2	102.00	102.00	1.1	25,105	0.00%