中環 (2323)-大昌-樹林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	297.1	13.69	117	13.89	13.35	180.1	13,642	1.32%	大買/大賣/鉅額交易
2024/04/26	123	13.43	231.8	13.65	13.75	-108.8	12,184	-0.89%	大買/大賣/鉅額交易
2024/04/25	66	12.46	18	12.47	12.50	48	10,534	0.46%
2024/04/24	5.2	12.11	27	12.16	12.20	-21.8	10,291	-0.21%
2024/04/23	27	11.94	27	11.91	12.10	0	10,257	0.00%
2024/04/22	0	0.00	1	12.10	11.90	-1	10,217	-0.01%
2024/04/19	0	0.00	44	11.74	11.85	-44	10,132	-0.43%
2024/04/18	6	11.81	5.3	11.89	11.90	0.7	9,884	0.01%
2024/04/16	11	11.43	0	0.00	11.35	11	9,878	0.11%
2024/04/15	0	0.00	180	11.95	11.95	-180	9,844	-1.83%	大賣/鉅額交易
2024/04/12	35	12.07	41	12.17	12.05	-6	9,810	-0.06%
2024/04/11	15	12.27	10	12.20	12.20	5	9,887	0.05%
2024/04/10	10	12.45	9	12.25	12.25	1	10,055	0.01%
2024/04/09	108	12.45	36	12.45	12.45	72	10,090	0.71%	大買/
2024/04/03	75	12.30	1	12.15	12.20	74	10,034	0.74%
2024/04/02	12	12.11	0	0.00	12.05	12	10,365	0.12%
2024/04/01	0	0.00	4	12.20	12.15	-4	10,313	-0.04%
2024/03/29	0	0.00	49	12.12	12.15	-49	10,329	-0.47%
2024/03/28	2	12.35	30	12.27	12.25	-28	10,327	-0.27%
2024/03/26	16	12.46	14	12.40	12.40	2	10,752	0.02%
2024/03/25	31	12.58	0	0.00	12.60	31	10,757	0.29%
2024/03/22	47	12.73	8	12.74	12.65	39	10,640	0.37%
2024/03/21	31	12.35	58	12.50	12.50	-27	10,177	-0.27%
2024/03/20	42	12.35	14	12.45	12.45	28	9,802	0.29%
2024/03/19	3.1	12.35	10	12.30	12.30	-6.9	9,532	-0.07%
2024/03/18	67	11.91	18	12.14	12.30	49	9,059	0.54%
2024/03/15	41	11.67	37	11.67	11.50	4	8,012	0.05%
2024/03/14	1	11.20	0	0.00	11.20	1	7,464	0.01%
2024/03/13	10	11.40	0	0.00	11.45	10	7,543	0.13%
2024/03/12	20	11.33	7	11.35	11.45	13	7,384	0.18%
2024/03/08	8	10.82	8	10.65	10.65	0	7,083	0.00%
2024/03/07	13	10.87	13	10.85	10.85	0	7,041	0.00%
2024/03/06	5	10.95	6	10.96	10.95	-1	6,990	-0.01%
2024/03/05	5	10.90	5	11.00	11.00	0	6,931	0.00%
2024/03/04	3	10.85	3	10.85	10.85	0	6,898	0.00%
2024/03/01	9	10.87	9	10.80	10.80	0	6,939	0.00%
2024/02/29	18	10.85	20	10.90	10.90	-2	7,002	-0.03%
2024/02/27	13	10.82	33	10.81	10.75	-20	7,046	-0.28%
2024/02/23	8	10.89	8	10.80	10.80	0	7,061	0.00%
2024/02/22	3	10.90	5	10.95	10.95	-2	7,110	-0.03%
2024/02/21	4	10.90	4	10.90	10.90	0	7,139	0.00%
2024/02/20	31	10.92	8	10.85	10.85	23	7,239	0.32%
2024/02/19	4	10.90	14	10.91	10.95	-10	7,329	-0.14%
2024/02/02	10	10.75	0	0.00	10.75	10	7,853	0.13%
2024/02/01	5	10.85	5	10.85	10.85	0	7,886	0.00%
2024/01/31	10	10.80	2	10.80	10.75	8	7,914	0.10%
2024/01/30	5	10.90	5	10.85	10.85	0	7,933	0.00%
2024/01/29	2	10.85	2	11.00	11.00	0	7,958	0.00%
2024/01/26	5	10.93	15	10.88	10.85	-10	7,968	-0.13%
2024/01/24	14	11.01	8	11.00	11.00	6	8,009	0.07%
2024/01/23	6	10.96	65	11.00	11.00	-59	8,087	-0.73%
2024/01/22	5	10.75	15	10.82	10.85	-10	8,035	-0.12%
2024/01/19	5	10.67	5	10.70	10.70	0	8,060	0.00%
2024/01/18	19	10.56	12	10.64	10.65	7	8,137	0.09%
2024/01/17	50	10.60	0	0.00	10.60	50	8,146	0.61%
2024/01/15	7	10.93	7	11.00	11.00	0	8,067	0.00%
2024/01/12	7	10.97	4	11.00	11.00	3	8,074	0.04%
2024/01/11	15	11.00	10	10.90	11.00	5	8,187	0.06%
2024/01/10	10.1	10.85	0	0.00	10.80	10.1	8,249	0.12%
2024/01/09	1	10.95	0	0.00	10.95	1	8,294	0.01%
2024/01/08	0	0.00	1	11.25	11.20	-1	8,267	-0.01%
2024/01/05	0	0.00	1	11.55	11.30	-1	8,329	-0.01%
2024/01/04	30	11.62	30	11.45	11.40	0	8,376	0.00%
2024/01/03	19	11.41	15	11.33	11.30	4	8,238	0.05%
2024/01/02	10	11.60	10	11.60	11.50	0	8,226	0.00%
2023/12/29	4	11.50	0	0.00	11.50	4	8,205	0.05%
2023/12/28	5	11.80	7.9	11.55	11.55	-2.9	8,178	-0.04%
2023/12/25	30	11.20	16	11.22	11.15	14	7,952	0.18%
2023/12/22	105	11.49	75	11.37	11.40	30	7,869	0.38%	大買/
2023/12/21	24	11.17	23	11.30	11.45	1	7,559	0.01%
2023/12/20	22	11.14	27	11.16	11.20	-5	7,232	-0.07%
2023/12/19	20.2	10.76	5	10.80	10.80	15.2	7,027	0.22%
2023/12/18	5	10.95	0	0.00	11.00	5	7,015	0.07%
2023/12/15	3	10.90	3	10.90	10.90	0	7,073	0.00%
2023/12/14	13	10.94	11	10.95	10.95	2	7,118	0.03%
2023/12/13	50	10.85	20	10.85	10.85	30	7,128	0.42%
2023/12/12	22.1	10.78	2	10.70	10.75	20.1	7,161	0.28%
2023/12/11	46	11.05	0	0.00	10.85	46	7,229	0.64%
2023/12/08	60	11.15	74	11.10	11.15	-14	7,234	-0.19%
2023/12/07	29	10.87	9	10.85	10.85	20	7,165	0.28%
2023/12/06	5	10.90	25	10.98	10.90	-20	7,283	-0.27%
2023/12/05	56	10.80	36	10.84	10.80	20	7,303	0.27%
2023/12/04	6	10.98	6	10.90	10.90	0	7,327	0.00%
2023/12/01	6	10.93	36	11.02	10.95	-30	7,361	-0.41%
2023/11/30	25	10.86	40	10.90	10.90	-15	7,464	-0.20%
2023/11/29	1	10.80	0	0.00	10.75	1	7,850	0.01%
2023/11/28	0	0.00	39	10.75	10.85	-39	7,929	-0.49%
2023/11/27	38	10.78	9	10.70	10.70	29	8,029	0.36%
2023/11/24	25	10.99	5	10.95	10.95	20	8,029	0.25%
2023/11/23	15	11.12	5	11.10	11.10	10	8,157	0.12%
2023/11/22	2	11.25	0	0.00	11.15	2	8,545	0.02%
2023/11/21	0	0.00	30	11.20	11.20	-30	8,723	-0.34%
2023/11/20	6	11.18	6	11.20	11.20	0	8,974	0.00%
2023/11/17	10	11.15	40	11.10	11.15	-30	9,174	-0.33%
2023/11/16	0	0.00	8	10.98	10.95	-8	9,323	-0.09%
2023/11/15	52	11.02	39	10.89	10.90	13	9,405	0.14%
2023/11/14	10	11.15	10	11.20	11.15	0	9,411	0.00%
2023/11/13	3	11.30	15	11.30	11.20	-12	9,999	-0.12%
2023/11/10	50	11.44	10	11.45	11.40	40	10,343	0.39%
2023/11/09	2	11.50	0	0.00	11.50	2	11,101	0.02%
2023/11/08	8	11.64	10	11.56	11.55	-2	11,965	-0.02%
2023/11/07	5	11.62	6	11.61	11.60	-1	12,203	-0.01%
2023/11/03	6	11.43	8	11.43	11.40	-2	12,763	-0.02%
2023/11/02	3	11.35	1	11.40	11.45	2	12,926	0.02%
2023/10/31	10	11.37	6	11.15	11.15	4	13,136	0.03%
2023/10/30	4	11.46	4	11.50	11.50	0	13,431	0.00%
2023/10/27	7	11.54	7	11.50	11.50	0	13,753	0.00%
2023/10/26	4	11.50	4	11.60	11.60	0	14,050	0.00%
2023/10/25	2	11.45	25	11.55	11.60	-23	14,279	-0.16%
2023/10/24	2	11.35	0	0.00	11.40	2	14,420	0.01%
2023/10/23	4	11.30	24	11.25	11.25	-20	14,755	-0.14%
2023/10/20	5	11.25	5	11.30	11.25	0	15,040	0.00%
2023/10/19	5	11.25	5	11.20	11.25	0	15,500	0.00%
2023/10/18	17	11.51	0	0.00	11.30	17	15,721	0.11%
2023/10/16	32.4	11.91	0	0.00	11.75	32.4	16,355	0.20%
2023/10/13	12	12.23	10	12.10	12.10	2	16,777	0.01%
2023/10/12	5	12.20	60	12.20	12.25	-55	17,110	-0.32%
2023/10/11	10	11.80	0	0.00	11.75	10	17,467	0.06%
2023/10/06	60	12.01	60	12.13	12.00	0	18,226	0.00%
2023/10/05	5	12.00	16	12.01	12.00	-11	19,053	-0.06%
2023/10/03	57	12.17	7	12.18	12.15	50	20,614	0.24%
2023/10/02	20	11.95	27	12.00	11.95	-7	20,882	-0.03%
2023/09/28	0	0.00	86	11.90	11.95	-86	21,540	-0.40%
2023/09/27	5	11.70	5	11.75	11.65	0	22,301	0.00%
2023/09/26	5	11.70	8	11.69	11.65	-3	22,984	-0.01%
2023/09/25	5	11.70	7	11.80	11.80	-2	23,535	-0.01%
2023/09/22	18	11.45	76	11.58	11.70	-58	24,177	-0.24%
2023/09/21	85	11.50	5	11.40	11.35	80	24,510	0.33%
2023/09/20	6	11.50	5	11.60	11.50	1	25,380	0.00%
2023/09/19	18	11.64	12	11.62	11.55	6	27,205	0.02%
2023/09/18	5	11.69	4	11.60	11.60	1	28,247	0.00%
2023/09/15	5	11.90	5	11.92	11.85	0	29,438	0.00%
2023/09/14	30.8	11.98	0	0.00	12.00	30.8	30,773	0.10%
2023/09/13	0	0.00	3	11.88	11.90	-3	31,259	-0.01%
2023/09/12	20	11.69	12	11.69	11.70	8	32,127	0.02%
2023/09/11	2	11.73	6	11.76	11.65	-4	32,419	-0.01%
2023/09/08	7	12.01	4	11.98	11.95	3	32,955	0.01%
2023/09/07	6	12.05	16	12.09	12.00	-10	33,523	-0.03%
2023/09/06	1	12.15	5	12.15	12.10	-4	33,958	-0.01%
2023/09/05	10.4	12.30	0	0.00	12.35	10.4	34,891	0.03%
2023/09/04	47	12.14	2	12.15	12.10	45	35,484	0.13%
2023/09/01	32	12.46	0	0.00	12.40	32	36,444	0.09%
2023/08/31	52	12.50	12	12.53	12.50	40	37,228	0.11%
2023/08/30	0	0.00	27	12.69	12.60	-27	38,315	-0.07%
2023/08/29	15	12.60	1	12.70	12.60	14	39,629	0.04%
2023/08/28	20	12.81	0	0.00	12.60	20	41,303	0.05%
2023/08/25	11	13.10	2	13.20	13.10	9	41,728	0.02%
2023/08/24	2	13.15	4	13.21	13.15	-2	41,818	0.00%
2023/08/23	25	12.80	29	12.96	12.90	-4	42,056	-0.01%
2023/08/22	48	12.93	9	12.87	12.85	39	43,859	0.09%
2023/08/21	10	13.10	0	0.00	13.20	10	44,306	0.02%
2023/08/18	12	13.28	6	13.10	13.10	6	44,441	0.01%
2023/08/17	23	12.72	59	12.85	13.40	-36	44,180	-0.08%
2023/08/16	51	12.95	5	12.99	12.85	46	43,880	0.10%
2023/08/15	185	13.51	117	13.41	13.35	68	44,071	0.15%	大買/大賣/
2023/08/14	177	13.15	189	13.17	12.95	-12	43,628	-0.03%	大買/大賣/
2023/08/11	63	12.63	60	12.66	12.70	3	42,838	0.01%
2023/08/10	26	12.53	7	12.30	12.30	19	43,374	0.04%
2023/08/09	8	12.84	36	12.92	12.95	-28	43,244	-0.06%
2023/08/08	42	12.72	42	12.80	12.75	0	42,940	0.00%
2023/08/07	47	12.65	49	12.65	12.80	-2	42,763	0.00%
2023/08/04	5	12.45	5	12.55	12.70	0	42,632	0.00%
2023/08/02	29	12.54	15	12.65	12.60	14	42,477	0.03%
2023/08/01	5	12.95	1.2	12.94	12.90	3.8	42,089	0.01%
2023/07/31	41	13.41	88	13.27	13.20	-47	41,735	-0.11%
2023/07/28	6	13.39	0	0.00	13.40	6	41,355	0.01%
2023/07/27	5	13.67	3	13.75	13.70	2	41,029	0.00%
2023/07/26	9	13.54	13	13.62	13.55	-4	40,807	-0.01%
2023/07/25	7	13.81	8	13.95	13.75	-1	40,437	0.00%
2023/07/24	25	13.77	2	13.93	13.60	23	40,104	0.06%
2023/07/21	3	13.95	5	14.10	14.25	-2	39,578	-0.01%
2023/07/20	1	14.25	20	13.95	14.25	-19	39,237	-0.05%
2023/07/19	29	13.81	3	14.20	13.75	26	38,828	0.07%
2023/07/18	26	14.40	199	14.19	14.15	-173	38,446	-0.45%	大賣/鉅額交易
2023/07/17	1	14.50	3	14.42	14.50	-2	37,944	-0.01%
2023/07/14	51	14.40	48.6	14.27	14.35	2.4	37,528	0.01%
2023/07/13	81	14.13	179	14.20	13.90	-98	36,959	-0.27%	大賣/
2023/07/12	37	14.30	11.7	14.27	14.10	25.3	36,113	0.07%
2023/07/11	128	14.63	231	14.69	14.80	-103	35,252	-0.29%	大買/大賣/鉅額交易
2023/07/10	11	14.13	2	14.30	14.15	9	33,964	0.03%
2023/07/07	71	14.22	99	14.34	14.30	-28	33,671	-0.08%
2023/07/06	38	14.81	20	14.59	14.45	18	33,214	0.05%
2023/07/05	123	15.00	91.7	14.99	15.00	31.3	32,570	0.10%	大買/
2023/07/04	88	14.58	49	14.62	14.75	39	31,691	0.12%
2023/07/03	29	14.28	41	14.42	14.55	-12	30,963	-0.04%
2023/06/30	24	13.75	30	14.05	14.10	-6	30,363	-0.02%
2023/06/29	44	13.70	28	13.51	13.45	16	29,661	0.05%
2023/06/28	125	13.62	71	13.47	13.40	54	29,207	0.18%	大買/
2023/06/27	231	14.74	62.5	14.96	13.70	168.5	28,266	0.60%	大買/鉅額交易
2023/06/26	64	15.01	113.9	15.08	15.05	-49.9	26,389	-0.19%	大賣/
2023/06/21	32.5	14.64	76	14.57	14.60	-43.5	25,280	-0.17%
2023/06/20	47	14.26	165	14.16	14.25	-118	23,970	-0.49%	大賣/鉅額交易
2023/06/19	138	13.64	33.1	13.68	13.60	104.9	22,591	0.46%	大買/鉅額交易
2023/06/16	31	13.63	75	13.64	13.40	-44	21,994	-0.20%
2023/06/15	50	13.27	38	13.21	13.15	12	20,942	0.06%
2023/06/14	147	13.27	51	13.43	13.35	96	20,543	0.47%	大買/
2023/06/13	24	13.27	16	13.16	13.10	8	19,866	0.04%
2023/06/12	11	13.15	76	13.01	13.10	-65	19,235	-0.34%
2023/06/09	25	13.02	37	13.00	13.00	-12	18,703	-0.06%
2023/06/08	4	13.33	8	13.37	13.25	-4	17,711	-0.02%
2023/06/07	101	13.48	52.9	13.73	13.40	48.1	17,024	0.28%	大買/
2023/06/06	16	12.94	12	12.91	13.00	4	15,660	0.03%
2023/06/05	75.1	13.05	61	12.90	13.00	14.1	14,785	0.10%
2023/06/02	45	12.21	61.1	12.24	12.25	-16.1	13,550	-0.12%
2023/06/01	52	11.89	20.3	11.77	11.70	31.7	12,228	0.26%
2023/05/31	10	11.15	74.6	11.75	11.80	-64.6	10,373	-0.62%
2023/05/30	2	10.83	8	10.84	10.75	-6	9,551	-0.06%
2023/05/29	36	10.86	15	10.98	10.80	21	9,256	0.23%
2023/05/26	59	10.95	38	10.96	10.85	21	8,753	0.24%
2023/05/25	2	10.18	50.7	10.42	10.65	-48.7	6,727	-0.72%
2023/05/24	13	9.69	40	9.60	9.70	-27	6,032	-0.45%
2023/05/23	10	9.39	4	9.42	9.41	6	5,731	0.10%
2023/05/22	20	9.51	2	9.58	9.43	18	5,703	0.32%
2023/05/19	35	9.41	22.8	9.46	9.40	12.2	5,327	0.23%
2023/05/18	68	8.76	21	8.99	8.99	47	4,695	1.00%
2023/05/17	0	0.00	32	8.44	8.44	-32	4,342	-0.74%
2023/05/16	50	8.67	126.1	8.61	8.42	-76.1	4,213	-1.81%	大賣/
2023/05/15	0	0.00	26	8.51	8.51	-26	3,427	-0.76%
2023/05/10	5	7.82	0	0.00	7.82	5	3,224	0.16%
2023/05/09	5	7.88	0	0.00	7.85	5	3,232	0.15%
2023/05/08	5	7.99	5	7.92	7.92	0	3,241	0.00%
2023/05/04	13	8.01	29	7.98	7.97	-16	3,439	-0.47%
2023/05/03	5	8.01	5	7.99	7.99	0	3,532	0.00%
2023/05/02	10	8.07	10	8.03	8.03	0	3,603	0.00%
2023/04/28	15	8.06	19	8.05	8.05	-4	3,720	-0.11%
2023/04/27	20	7.98	10	8.00	8.00	10	3,718	0.27%
2023/04/26	30	7.99	10	8.00	8.00	20	3,720	0.54%
2023/04/25	10	8.13	30	8.12	8.00	-20	3,726	-0.54%
2023/04/21	31	8.19	10	8.04	8.04	21	3,696	0.57%
2023/04/20	5	8.22	5	8.20	8.20	0	3,630	0.00%
2023/04/19	10	8.33	10	8.32	8.32	0	3,694	0.00%
2023/04/18	5	8.28	5	8.30	8.30	0	3,650	0.00%
2023/04/17	29	8.27	11	8.27	8.27	18	3,626	0.50%
2023/04/14	0	0.00	37.9	8.35	8.33	-37.9	3,598	-1.05%
2023/04/13	31	8.17	20	8.19	8.19	11	3,515	0.31%
2023/04/12	15	8.06	30	8.15	8.17	-15	3,446	-0.44%
2023/04/11	0	8.02	2	8.05	8.06	-2	3,389	-0.06%
2023/04/10	11	8.08	10	8.17	8.04	1	3,385	0.03%
2023/04/07	12	7.95	5	7.96	7.97	7	3,285	0.21%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	5	7.90	5.1	7.91	7.91	-0.1	3,259	0.00%
2023/03/30	8	7.89	5	7.88	7.88	3	3,266	0.09%
2023/03/29	10	7.87	10	7.88	7.88	0	3,268	0.00%
2023/03/28	7	7.83	0	0.00	7.83	7	3,292	0.21%
2023/03/27	10	7.98	10	7.96	7.96	0	3,266	0.00%
2023/03/24	10.2	7.90	10	7.90	7.90	0.2	3,242	0.01%
2023/03/23	0.1	7.79	0	0.00	7.82	0.1	3,201	0.00%
2023/03/22	10	7.85	10	7.84	7.84	0	3,206	0.00%
2023/03/21	10	7.79	11	7.80	7.80	-1	3,179	-0.03%
2023/03/17	15	7.78	0	0.00	7.76	15	3,171	0.47%
2023/03/16	1	7.75	0	0.00	7.71	1	3,248	0.03%
2023/03/15	11	7.94	0	0.00	7.85	11	3,325	0.33%
2023/03/13	0	8.00	0	0.00	7.98	0	3,405	0.00%
2023/03/10	10	8.11	25	8.09	8.10	-15	3,743	-0.40%
2023/03/09	20	8.17	20	8.16	8.16	0	4,052	0.00%
2023/03/08	10	8.17	10	8.19	8.19	0	4,043	0.00%
2023/03/07	0	0.00	5	8.21	8.20	-5	4,028	-0.12%
2023/03/06	10	8.21	23	8.17	8.16	-13	4,008	-0.32%
2023/03/03	10	8.07	10	8.09	8.09	0	3,923	0.00%
2023/03/02	2	8.00	0	0.00	8.04	2	3,886	0.05%
2023/03/01	0	7.99	0	0.00	7.97	0	3,864	0.00%
2023/02/24	10	8.03	10	8.03	8.03	0	3,863	0.00%
2023/02/23	20	8.02	20	8.02	8.02	0	3,815	0.00%
2023/02/22	13	7.98	30	7.96	7.97	-17	3,784	-0.45%
2023/02/21	26	8.14	6	8.05	8.05	20	3,782	0.53%
2023/02/20	0	0.00	105.4	8.03	8.08	-105.4	3,777	-2.79%	大賣/鉅額交易
2023/02/17	10	7.90	10	7.87	7.87	0	3,743	0.00%
2023/02/16	10	7.88	12	7.91	7.91	-2	3,759	-0.05%
2023/02/15	0	0.00	4	7.78	7.78	-4	3,744	-0.11%
2023/02/14	0	0.00	1	7.78	7.79	-1	3,749	-0.03%
2023/02/13	16	7.71	11	7.70	7.70	5	3,775	0.13%
2023/02/10	5	7.73	6	7.77	7.73	-1	3,743	-0.03%
2023/02/09	11	7.82	4	7.82	7.81	7	3,729	0.19%
2023/02/08	110	7.88	43	7.86	7.87	67	3,722	1.80%	大買/
2023/02/07	10	7.83	10	7.81	7.81	0	3,713	0.00%
2023/02/06	10	7.83	0	0.00	7.80	10	3,749	0.27%
2023/02/03	8	7.96	5.5	7.92	7.92	2.5	3,744	0.07%
2023/02/02	12.5	8.06	14.1	8.01	8.02	-1.6	3,699	-0.04%
2023/02/01	25	7.90	29.4	7.90	7.87	-4.4	3,583	-0.12%
2023/01/31	47	7.75	25.3	7.75	7.74	21.7	3,514	0.62%
2023/01/30	10	7.66	83	7.90	7.80	-73	3,457	-2.11%
2023/01/17	10.5	7.37	0.3	7.32	7.36	10.3	3,381	0.30%
2023/01/13	26.4	7.41	0	0.00	7.39	26.4	3,532	0.75%
2023/01/12	2	7.49	0	0.00	7.46	2	3,555	0.06%
2023/01/10	1	7.56	2	7.53	7.52	-1	3,648	-0.03%
2023/01/06	1	7.44	16.4	7.44	7.43	-15.4	3,579	-0.43%
2023/01/05	2	7.50	3	7.51	7.48	-1	3,600	-0.03%
2023/01/03	5.1	7.28	0	0.00	7.36	5.1	3,596	0.14%
2022/12/29	1	7.26	0	0.00	7.24	1	3,744	0.03%
2022/12/28	1	7.35	0	0.00	7.31	1	3,764	0.03%
2022/12/27	0	0.00	1	7.43	7.42	-1	3,834	-0.03%
2022/12/23	5	7.43	6	7.46	7.40	-1	3,902	-0.03%
2022/12/22	2.7	7.49	0	0.00	7.50	2.7	3,904	0.07%
2022/12/19	25	7.54	5	7.58	7.50	20	3,902	0.51%
2022/12/16	5	7.61	5	7.64	7.60	0	3,924	0.00%
2022/12/15	21	7.68	0.9	7.69	7.70	20.1	3,897	0.51%
2022/12/14	20	7.70	0	0.00	7.70	20	3,899	0.51%
2022/12/13	30	7.79	0	0.00	7.70	30	3,934	0.76%
2022/12/09	5	7.82	0	0.00	7.78	5	3,938	0.13%
2022/12/08	0	0.00	2	7.75	7.79	-2	3,933	-0.05%
2022/12/07	0	0.00	1	8.04	7.83	-1	3,882	-0.03%
2022/12/06	2	7.94	1	7.97	7.88	1	3,846	0.03%
2022/12/05	5	7.92	4.4	7.89	7.87	0.6	3,777	0.02%
2022/12/02	14	7.97	1	7.97	7.93	13	3,716	0.35%
2022/12/01	1	7.88	48.6	7.88	7.88	-47.6	3,348	-1.42%
2022/11/30	10	7.14	14.7	7.17	7.17	-4.7	2,994	-0.16%
2022/11/29	0	0.00	1	7.12	7.13	-1	2,985	-0.03%
2022/11/25	4	7.08	0	0.00	7.07	4	3,012	0.13%
2022/11/24	1	7.07	0	0.00	7.07	1	3,016	0.03%
2022/11/23	1	7.03	20	7.03	7.03	-19	3,028	-0.63%
2022/11/22	0.4	7.00	0	0.00	6.99	0.4	3,063	0.01%
2022/11/18	0.1	7.06	8	7.07	7.06	-7.9	3,099	-0.25%
2022/11/17	10	7.10	31	7.04	7.07	-21	3,219	-0.65%
2022/11/16	0.1	7.06	0	0.00	7.06	0.1	3,427	0.00%
2022/11/15	0.1	7.08	0	0.00	7.11	0.1	3,453	0.00%
2022/11/14	40	7.02	0	0.00	7.04	40	3,406	1.17%
2022/11/11	11	7.00	0	0.00	6.92	11	3,404	0.32%
2022/11/10	3	6.86	0	0.00	6.88	3	3,403	0.09%
2022/11/09	0	0.00	1	6.94	6.93	-1	3,396	-0.03%
2022/11/08	15	6.87	0.6	6.85	6.79	14.4	3,383	0.43%
2022/11/04	0.2	6.68	0	0.00	6.68	0.2	3,402	0.01%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/11/01	0	0.00	3	6.60	6.64	-3	3,401	-0.09%
2022/10/31	5	6.49	0	0.00	6.49	5	3,394	0.15%
2022/10/25	1	6.38	10	6.42	6.33	-9	3,357	-0.27%
2022/10/24	3.6	6.48	0	0.00	6.46	3.6	3,330	0.11%
2022/10/13	8.5	6.81	3	6.71	6.53	5.5	3,336	0.16%
2022/10/12	0	0.00	0.1	6.90	6.90	-0.1	3,232	0.00%
2022/10/11	6	7.02	17.5	6.98	6.98	-11.5	3,231	-0.36%
2022/10/07	10	7.23	38.8	7.18	7.18	-28.8	3,171	-0.91%
2022/10/06	0	0.00	50	7.18	7.18	-50	3,165	-1.58%
2022/10/05	16	7.23	24.7	7.21	7.19	-8.7	3,187	-0.27%
2022/10/04	10	7.23	16.2	7.21	7.21	-6.2	3,194	-0.19%
2022/10/03	0	0.00	0.7	7.10	7.14	-0.7	3,186	-0.02%
2022/09/30	10	7.14	11.2	7.20	7.21	-1.2	3,235	-0.04%
2022/09/29	1	6.96	0	0.00	7.15	1	3,273	0.03%
2022/09/28	5	7.00	0.2	6.88	6.92	4.8	3,235	0.15%
2022/09/27	2	7.23	0	0.00	7.26	2	3,212	0.06%
2022/09/26	1	7.18	2	7.13	7.15	-1	3,241	-0.03%
2022/09/23	0	0.00	1.3	7.50	7.48	-1.3	3,255	-0.04%
2022/09/22	6	7.61	0	0.00	7.60	6	3,327	0.18%
2022/09/21	2	7.69	0	0.00	7.70	2	3,337	0.06%
2022/09/20	0	0.00	0	7.77	7.78	0	3,351	0.00%
2022/09/16	0	0.00	44	7.95	7.97	-44	3,449	-1.28%
2022/09/15	0	0.00	6	8.02	7.96	-6	3,475	-0.17%
2022/09/14	2	7.89	0	0.00	7.91	2	3,477	0.06%
2022/09/12	3	7.92	8	7.93	7.98	-5	3,616	-0.14%
2022/09/08	3	7.66	0	0.00	7.72	3	3,638	0.08%
2022/09/07	6	7.55	0	0.00	7.53	6	3,656	0.16%
2022/09/06	0	0.00	18	7.72	7.65	-18	3,683	-0.49%
2022/09/05	15	7.83	15	7.80	7.80	0	3,732	0.00%
2022/09/02	5	8.01	0	0.00	7.98	5	3,780	0.13%
2022/09/01	0	0.00	33	7.98	7.96	-33	3,719	-0.89%
2022/08/30	2	7.97	0	0.00	7.98	2	3,747	0.05%
2022/08/25	24	8.09	0	0.00	8.06	24	3,754	0.64%
2022/08/23	0	0.00	100.6	8.00	8.00	-100.6	3,757	-2.68%
2022/08/22	0	0.00	3	8.08	8.06	-3	3,775	-0.08%
2022/08/19	115	8.17	15	8.14	8.14	100	3,770	2.65%	大買/
2022/08/18	0	0.00	1	8.05	8.06	-1	3,782	-0.03%
2022/08/17	10	8.10	12	8.03	8.01	-2	3,774	-0.05%
2022/08/16	6	8.11	7	8.09	8.07	-1	3,756	-0.03%
2022/08/15	1	7.87	4	8.10	8.03	-3	3,648	-0.08%
2022/08/12	10	7.72	10	7.79	7.79	0	3,429	0.00%
2022/08/11	10	7.65	10	7.66	7.66	0	3,388	0.00%
2022/08/04	6	7.22	0	0.00	7.21	6	3,420	0.18%
2022/08/03	1	7.29	3	7.30	7.26	-2	3,408	-0.06%
2022/08/02	2	7.35	29	7.37	7.35	-27	3,422	-0.79%
2022/08/01	5	7.44	5	7.50	7.50	0	3,450	0.00%
2022/07/29	10	7.48	10	7.47	7.47	0	3,459	0.00%
2022/07/27	26	7.49	0	0.00	7.50	26	3,502	0.74%
2022/07/22	23	7.56	10	7.55	7.55	13	3,581	0.36%
2022/07/21	0	0.00	1	7.60	7.59	-1	3,698	-0.03%
2022/07/19	16	7.54	10	7.49	7.49	6	3,876	0.15%
2022/07/14	10	7.42	10	7.43	7.43	0	4,055	0.00%
2022/07/13	10	7.37	10	7.36	7.38	0	4,099	0.00%
2022/07/12	0	0.00	1	7.24	7.18	-1	4,146	-0.02%
2022/07/11	10	7.56	12	7.49	7.49	-2	4,239	-0.05%
2022/07/08	13	7.50	12	7.55	7.56	1	4,316	0.02%
2022/07/07	10	7.22	10	7.39	7.39	0	4,323	0.00%
2022/07/06	0	0.00	2	7.25	7.22	-2	4,400	-0.05%
2022/07/05	10	7.30	10	7.40	7.40	0	4,547	0.00%
2022/07/04	100	7.29	9	7.29	7.26	91	4,608	1.97%
2022/07/01	1	7.30	2	7.67	7.30	-1	4,804	-0.02%
2022/06/30	17	7.76	9	7.67	7.65	8	4,802	0.17%
2022/06/29	15	8.03	10	8.04	8.04	5	4,796	0.10%
2022/06/28	16	8.18	1	8.14	8.14	15	4,894	0.31%
2022/06/27	12	8.18	16	8.23	8.22	-4	5,005	-0.08%
2022/06/24	10	8.13	11	8.08	8.08	-1	4,992	-0.02%
2022/06/23	30	8.06	15	8.10	7.97	15	5,087	0.29%
2022/06/22	36	8.04	0	0.00	8.01	36	5,185	0.69%
2022/06/21	20	8.04	150	8.21	8.22	-130	5,237	-2.48%	大賣/鉅額交易
2022/06/20	87	8.04	11	8.01	7.93	76	5,299	1.43%
2022/06/17	71	8.32	16	8.36	8.29	55	5,355	1.03%
2022/06/16	10	8.53	10	8.72	8.53	0	5,362	0.00%
2022/06/15	0	0.00	10	8.70	8.62	-10	5,692	-0.18%
2022/06/14	56	8.50	16	8.60	8.60	40	5,939	0.67%
2022/06/13	36	8.70	1	8.68	8.66	35	6,123	0.57%
2022/06/10	10	8.95	0	0.00	8.95	10	6,275	0.16%
2022/06/09	20	9.07	21.6	9.05	9.05	-1.6	6,414	-0.02%
2022/06/08	10	9.02	11	9.02	9.02	-1	6,623	-0.02%
2022/06/02	0	0.00	15	9.06	9.02	-15	7,394	-0.20%
2022/06/01	10	9.11	11	9.07	9.07	-1	7,830	-0.01%
2022/05/31	15	9.05	15	9.03	9.03	0	8,027	0.00%
2022/05/30	11	9.02	95	9.02	9.03	-84	8,396	-1.00%
2022/05/27	6	8.94	1	8.92	8.93	5	8,836	0.06%
2022/05/26	115	9.00	31	8.87	8.86	84	9,099	0.92%	大買/
2022/05/25	1	8.89	11	8.94	8.94	-10	9,241	-0.11%
2022/05/24	16	8.89	0	0.00	8.88	16	9,565	0.17%
2022/05/23	15	9.04	19	9.04	9.03	-4	9,742	-0.04%
2022/05/20	15	9.01	12	9.01	9.00	3	9,929	0.03%
2022/05/19	2	8.90	1	8.91	8.93	1	10,079	0.01%
2022/05/18	10	9.01	10	9.07	9.07	0	10,276	0.00%
2022/05/17	10	8.95	11	8.94	8.94	-1	10,892	-0.01%
2022/05/16	15	8.85	15	8.89	8.89	0	11,414	0.00%
2022/05/13	15	8.72	35	8.76	8.74	-20	11,608	-0.17%
2022/05/12	51	8.74	20	8.61	8.61	31	11,903	0.26%
2022/05/11	14	8.92	12	8.90	8.90	2	12,478	0.02%
2022/05/10	9	8.91	12	8.96	9.00	-3	12,871	-0.02%
2022/05/09	16	8.92	11	8.82	8.82	5	13,669	0.04%
2022/05/06	1	9.00	0	0.00	9.10	1	13,935	0.01%
2022/05/05	20.3	9.25	21	9.20	9.20	-0.7	14,597	0.00%
2022/05/04	9	9.13	26	9.16	9.17	-17	15,048	-0.11%
2022/05/03	20	9.01	20	9.04	9.04	0	15,765	0.00%
2022/04/29	21	9.06	23	9.00	9.00	-2	16,842	-0.01%
2022/04/28	1	8.97	10	9.02	8.98	-9	18,616	-0.05%
2022/04/27	42	8.77	22	8.84	8.85	20	21,692	0.09%
2022/04/26	0	0.00	45	9.09	9.03	-45	21,883	-0.21%
2022/04/25	33	8.92	20	8.93	8.87	13	21,932	0.06%
2022/04/22	32	9.19	47	9.18	9.16	-15	22,017	-0.07%
2022/04/21	13	9.29	0	0.00	9.29	13	22,105	0.06%
2022/04/20	42	9.38	21	9.36	9.35	21	22,223	0.09%
2022/04/19	0	0.00	10	9.39	9.41	-10	22,581	-0.04%
2022/04/18	10	9.25	0	0.00	9.25	10	23,236	0.04%
2022/04/14	33	9.62	26	9.60	9.60	7	23,781	0.03%
2022/04/13	3	9.71	2	9.70	9.71	1	24,209	0.00%
2022/04/12	0	9.70	0	0.00	9.61	0	28,824	0.00%
2022/04/11	35	9.82	2	9.85	9.79	33	38,603	0.09%
2022/04/08	5	10.08	2	10.05	10.05	3	41,684	0.01%
2022/04/07	2	9.99	2	9.95	9.95	0	42,939	0.00%
2022/04/06	27	10.23	12	10.20	10.20	15	43,291	0.03%
2022/04/01	2	10.23	28	10.30	10.35	-26	43,924	-0.06%
2022/03/31	3	10.28	3	10.35	10.30	0	44,060	0.00%
2022/03/30	10	10.40	10	10.40	10.35	0	44,020	0.00%
2022/03/29	3	10.48	0	0.00	10.45	3	44,081	0.01%
2022/03/28	6	10.45	11	10.50	10.50	-5	44,073	-0.01%
2022/03/25	11	10.65	4	10.84	10.65	7	43,953	0.02%
2022/03/24	10	10.87	4	10.85	10.90	6	43,846	0.01%
2022/03/23	1	10.95	5	10.96	10.95	-4	43,785	-0.01%
2022/03/22	14	10.75	0	0.00	10.85	14	43,736	0.03%
2022/03/21	6	10.90	3	10.87	10.90	3	43,604	0.01%
2022/03/18	17	11.02	18	11.12	10.95	-1	43,601	0.00%
2022/03/17	2	11.05	17	11.09	11.10	-15	43,312	-0.03%
2022/03/16	1	10.90	6	11.02	10.85	-5	43,194	-0.01%
2022/03/15	16	10.84	16	10.75	10.75	0	43,357	0.00%
2022/03/14	27	10.96	20	11.03	11.05	7	43,149	0.02%
2022/03/11	15	10.85	115	10.90	10.90	-100	43,005	-0.23%	大賣/
2022/03/10	2	10.60	85	10.88	10.85	-83	42,769	-0.19%
2022/03/09	0	0.00	5	10.30	10.30	-5	42,506	-0.01%
2022/03/08	24	10.21	19	10.14	10.10	5	42,510	0.01%
2022/03/07	38	10.48	5	10.95	10.40	33	42,356	0.08%
2022/03/04	18	11.14	2	11.20	11.10	16	42,409	0.04%
2022/03/03	6	11.30	24	11.26	11.20	-18	42,288	-0.04%
2022/03/02	30	11.01	21	11.00	11.00	9	42,071	0.02%
2022/03/01	20	11.08	3	11.12	11.20	17	41,667	0.04%
2022/02/25	14	10.71	18	10.81	10.80	-4	41,458	-0.01%
2022/02/24	44	10.79	19	10.72	10.65	25	41,303	0.06%
2022/02/23	17	10.96	27	11.08	11.10	-10	41,013	-0.02%
2022/02/22	38	10.90	30	10.90	10.90	8	40,928	0.02%
2022/02/21	4	11.03	0	0.00	11.10	4	40,785	0.01%
2022/02/18	24	11.05	18	11.06	11.10	6	40,702	0.01%
2022/02/17	226	11.26	170	11.11	11.05	56	40,541	0.14%	大買/大賣/
2022/02/16	11	11.20	68	11.12	11.20	-57	39,989	-0.14%
2022/02/15	20	10.85	0	0.00	10.65	20	39,535	0.05%
2022/02/14	2	10.63	12.1	10.60	10.65	-10.1	39,367	-0.03%
2022/02/11	5	11.05	11	11.16	11.00	-6	39,105	-0.02%
2022/02/10	7	11.14	0	0.00	11.15	7	38,512	0.02%
2022/02/09	229	11.39	22	11.46	11.35	207	38,191	0.54%	大買/鉅額交易
2022/02/08	4	10.94	3.7	10.86	10.95	0.3	37,405	0.00%
2022/02/07	10	10.85	13	10.95	10.95	-3	37,200	-0.01%
2022/01/26	66	10.55	17	10.47	10.40	49	36,559	0.13%
2022/01/25	27	10.62	9	10.82	10.55	18	36,102	0.05%
2022/01/24	34	11.02	4	10.80	11.00	30	35,364	0.08%
2022/01/21	44	12.21	40	12.54	11.80	4	34,302	0.01%
2022/01/20	114	12.82	103	12.99	12.80	11	32,577	0.03%	大買/大賣/
2022/01/19	0	0.00	9	12.09	12.10	-9	29,465	-0.03%
2022/01/18	1	11.90	10	11.88	12.00	-9	29,183	-0.03%
2022/01/17	17	12.19	0	0.00	12.20	17	29,057	0.06%
2022/01/14	5	11.50	5	11.45	11.80	0	28,849	0.00%
2022/01/13	12	12.10	0	0.00	11.85	12	28,702	0.04%
2022/01/12	33	11.97	29	11.78	12.00	4	28,523	0.01%
2022/01/11	58	12.19	42	12.70	11.85	16	28,157	0.06%
2022/01/10	59	13.18	61	13.15	13.15	-2	27,493	-0.01%
2022/01/07	38	13.12	159	12.86	13.05	-121	27,221	-0.44%	大賣/鉅額交易
2022/01/06	41	13.35	43	13.04	13.15	-2	26,775	-0.01%
2022/01/05	151	13.20	195	13.32	13.40	-44	26,296	-0.17%	大買/大賣/
2022/01/04	344	13.12	365.3	13.28	12.90	-21.3	21,651	-0.10%	大買/大賣/
2022/01/03	173	11.85	255	12.20	12.55	-82	11,798	-0.69%	大買/大賣/
2021/12/30	63	11.45	308	11.45	11.45	-245	8,579	-2.86%	大賣/鉅額交易
2021/12/29	10	10.45	30	10.45	10.45	-20	7,241	-0.28%
2021/12/28	24	9.71	67.6	9.64	9.51	-43.6	6,739	-0.65%
2021/12/27	11	9.37	12	9.32	9.47	-1	6,146	-0.02%
2021/12/24	18	9.23	0.2	9.14	9.17	17.8	5,964	0.30%
2021/12/23	6	9.26	7	9.16	9.13	-1	5,917	-0.02%
2021/12/21	1	8.95	0	0.00	8.96	1	5,756	0.02%
2021/12/17	2	8.98	0	0.00	9.01	2	5,804	0.03%
2021/12/15	2	8.99	0	0.00	8.97	2	5,824	0.03%
2021/12/14	20	9.00	29	9.01	8.97	-9	5,836	-0.15%
2021/12/13	16	9.11	0	0.00	9.10	16	5,787	0.28%
2021/12/10	0	0.00	1	9.28	9.14	-1	5,743	-0.02%
2021/12/09	25	9.37	61	9.23	9.35	-36	5,602	-0.64%
2021/12/06	0.3	8.91	0	0.00	8.95	0.3	5,244	0.01%
2021/12/03	2	9.03	1	9.05	9.00	1	5,313	0.02%
2021/12/02	0	0.00	11	9.00	8.94	-11	5,333	-0.21%
2021/12/01	0	0.00	2	8.97	8.97	-2	5,392	-0.04%
2021/11/30	0.3	8.63	0	0.00	8.64	0.3	5,441	0.01%
2021/11/29	0.1	8.61	0	8.60	8.65	0.1	5,127	0.00%
2021/11/26	12	8.82	1	8.77	8.73	11	5,124	0.21%
2021/11/25	1.1	9.04	0	0.00	9.00	1.1	5,110	0.02%
2021/11/24	0.2	8.94	0	0.00	8.99	0.2	5,113	0.00%
2021/11/23	1	9.06	0	0.00	9.02	1	5,126	0.02%
2021/11/17	10	9.11	1	9.12	9.07	9	5,274	0.17%
2021/11/16	2	9.00	0	0.00	8.95	2	5,236	0.04%
2021/11/15	0.1	8.89	0	0.00	8.92	0.1	5,231	0.00%
2021/11/12	2	9.03	0	0.00	9.01	2	5,234	0.04%
2021/11/10	1	9.16	1	9.19	9.20	0	5,269	0.00%
2021/11/08	2	9.23	6	9.20	9.18	-4	5,300	-0.08%
2021/11/04	9	9.05	3	9.04	8.98	6	5,444	0.11%
2021/11/03	0	0.00	1	8.94	8.92	-1	5,469	-0.02%
2021/11/01	1	8.83	0	0.00	8.86	1	6,843	0.01%
2021/10/28	5	8.85	10.6	8.92	8.93	-5.6	6,837	-0.08%
2021/10/27	0	0.00	30	8.76	8.75	-30	6,769	-0.44%
2021/10/22	1	8.70	0	0.00	8.72	1	6,849	0.01%
2021/10/14	0	8.49	9	8.51	8.48	-9	7,346	-0.12%
2021/10/13	2	8.50	0	0.00	8.47	2	7,455	0.03%
2021/10/07	0	0.00	25	8.61	8.60	-25	7,615	-0.33%
2021/10/05	0	0.00	2	8.40	8.49	-2	7,723	-0.03%
2021/10/04	25	8.33	20	8.38	8.23	5	7,700	0.06%
2021/09/27	0	0.00	94	8.96	9.00	-94	8,096	-1.16%
2021/09/23	11	8.75	6	8.88	8.81	5	8,536	0.06%
2021/09/17	0	0.00	2	8.85	8.89	-2	8,611	-0.02%
2021/09/15	2	8.89	0	0.00	8.87	2	8,681	0.02%
2021/09/09	0	0.00	2	8.81	8.85	-2	8,996	-0.02%
2021/09/08	57	8.89	20	8.88	8.86	37	9,004	0.41%
2021/09/03	35	10.04	35	10.06	10.05	0	8,934	0.00%
2021/09/02	10	10.07	7	10.05	10.00	3	8,806	0.03%
2021/08/31	10	9.95	3	9.95	10.00	7	9,370	0.07%
2021/08/30	40	9.89	0	0.00	9.88	40	9,310	0.43%
2021/08/27	51	9.88	0	0.00	9.80	51	9,407	0.54%
2021/08/26	50	9.80	2	9.83	9.85	48	9,406	0.51%
2021/08/25	57	9.59	0	0.00	9.79	57	9,395	0.61%
2021/08/20	0	0.00	17.5	9.31	9.29	-17.5	9,453	-0.18%
2021/08/18	2	9.25	0	0.00	9.51	2	9,537	0.02%
2021/08/17	11	9.43	0	0.00	9.33	11	9,567	0.11%
2021/08/16	10	9.40	1	9.61	9.43	9	9,608	0.09%
2021/08/13	10	9.71	0	0.00	9.71	10	9,587	0.10%
2021/08/12	1	9.74	0	0.00	9.70	1	9,661	0.01%
2021/08/10	82	10.00	10	10.05	9.90	72	9,831	0.73%
2021/08/09	16	10.05	20	10.15	10.05	-4	9,975	-0.04%
2021/08/06	0	0.00	4	10.36	10.35	-4	10,021	-0.04%
2021/08/05	62	10.38	58	10.48	10.30	4	9,893	0.04%
2021/07/30	0	0.00	0.5	9.77	9.77	-0.5	10,241	-0.01%
2021/07/28	31	9.76	0	0.00	9.74	31	10,562	0.29%
2021/07/23	1	9.89	0	0.00	9.91	1	11,760	0.01%
2021/07/22	51	9.75	0	0.00	9.78	51	12,146	0.42%
2021/07/21	7	9.91	3	9.79	9.74	4	12,445	0.03%
2021/07/20	0	0.00	3	10.00	10.00	-3	12,541	-0.02%
2021/07/19	0	0.00	5	10.20	10.20	-5	12,804	-0.04%
2021/07/15	30	10.00	0	0.00	10.05	30	14,260	0.21%
2021/07/13	10	10.05	0	0.00	10.05	10	15,686	0.06%
2021/07/12	5	10.21	0	0.00	10.15	5	15,837	0.03%
2021/07/08	0	0.00	45	10.29	10.25	-45	16,659	-0.27%
2021/07/07	1	10.10	0	0.00	10.10	1	17,078	0.01%
2021/07/05	0	0.00	5	10.20	10.25	-5	18,053	-0.03%
2021/07/02	23	10.24	0	0.00	10.05	23	18,685	0.12%
2021/07/01	52	10.39	28	10.34	10.30	24	18,782	0.13%
2021/06/30	152	10.07	54	10.10	10.15	98	19,027	0.52%	大買/
2021/06/25	0	0.00	6	10.06	10.00	-6	22,168	-0.03%
2021/06/23	3	9.95	24	9.97	9.96	-21	24,139	-0.09%
2021/06/22	15	9.82	0	0.00	9.78	15	24,095	0.06%
2021/06/21	40	9.80	7	9.91	9.75	33	24,230	0.14%
2021/06/18	15	9.98	0	0.00	9.95	15	24,224	0.06%
2021/06/17	16	10.12	0	0.00	10.15	16	24,277	0.07%
2021/06/16	2	10.00	0	0.00	9.99	2	24,256	0.01%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	8	10.04	10	10.15	10.05	-2	24,216	-0.01%
2021/06/10	5	10.10	0	0.00	10.10	5	24,169	0.02%
2021/06/09	18	10.18	1	10.30	10.15	17	24,141	0.07%
2021/06/08	18	10.46	28	10.46	10.45	-10	24,034	-0.04%
2021/06/07	1	10.30	0	0.00	10.20	1	23,392	0.00%
2021/06/04	12	10.57	12	10.36	10.30	0	23,357	0.00%
2021/06/03	10	10.40	45	10.42	10.40	-35	23,266	-0.15%
2021/06/02	102	10.45	4	10.55	10.40	98	23,279	0.42%	大買/
2021/06/01	1	10.40	0	0.00	10.45	1	23,251	0.00%
2021/05/31	0	0.00	13	10.35	10.25	-13	23,191	-0.06%
2021/05/28	0	0.00	2	10.20	10.20	-2	23,157	-0.01%
2021/05/25	16	10.11	0	0.00	10.05	16	23,184	0.07%
2021/05/24	19	9.95	18	9.96	9.98	1	23,279	0.00%
2021/05/21	15	9.92	4	9.93	9.91	11	23,301	0.05%
2021/05/20	0	9.75	50	9.95	9.75	-50	23,345	-0.21%
2021/05/19	72	9.75	7	9.82	9.75	65	23,291	0.28%
2021/05/18	11	9.75	30.3	9.65	9.79	-19.3	23,290	-0.08%
2021/05/17	32	9.02	45	9.31	9.05	-13	23,996	-0.05%
2021/05/14	25.5	9.95	1	9.93	9.94	24.5	23,779	0.10%
2021/05/13	49	9.99	16	10.16	10.00	33	23,682	0.14%
2021/05/12	24	10.33	38	10.38	10.15	-14	23,517	-0.06%
2021/05/11	9	10.97	0	0.00	10.95	9	23,092	0.04%
2021/05/10	0	0.00	17	11.97	11.95	-17	22,691	-0.07%
2021/05/06	3	11.30	0	0.00	11.20	3	22,341	0.01%
2021/05/05	0	0.00	2	11.45	11.35	-2	22,253	-0.01%
2021/05/04	3	11.02	12	11.39	11.20	-9	22,089	-0.04%
2021/05/03	14	11.89	20	12.00	11.90	-6	21,611	-0.03%
2021/04/29	0	0.00	15.6	12.25	12.20	-15.6	21,370	-0.07%
2021/04/28	13	12.22	8	12.17	12.20	5	21,059	0.02%
2021/04/27	1	11.85	7.4	12.03	12.00	-6.4	20,815	-0.03%
2021/04/26	2	11.90	128	11.99	11.85	-126	20,513	-0.61%	大賣/鉅額交易
2021/04/23	25	11.73	52	11.54	11.80	-27	20,277	-0.13%
2021/04/22	22	11.73	25	11.73	11.45	-3	20,055	-0.01%
2021/04/21	139	11.89	23	12.09	11.95	116	19,584	0.59%	大買/鉅額交易
2021/04/20	84	12.11	53	11.82	12.20	31	18,649	0.17%
2021/04/19	21	11.46	5	11.45	11.40	16	17,713	0.09%
2021/04/16	2	11.20	1	11.10	11.20	1	17,299	0.01%
2021/04/15	5	11.16	0	0.00	11.15	5	17,122	0.03%
2021/04/14	66	10.72	168	11.01	11.15	-102	16,928	-0.60%	大賣/鉅額交易
2021/04/13	63	10.91	49	11.09	10.85	14	16,597	0.08%
2021/04/12	112.5	11.34	64	11.30	11.40	48.5	16,171	0.30%	大買/
2021/04/09	126	11.12	117	11.00	11.00	9	15,746	0.06%	大買/大賣/
2021/04/08	37.7	11.04	162.5	10.99	11.10	-124.9	15,638	-0.80%	大賣/鉅額交易
2021/04/07	6	10.53	38	10.58	10.60	-32	15,325	-0.21%
2021/04/06	159	10.50	87	10.58	10.50	72	15,210	0.47%	大買/
2021/04/01	44	10.11	101	10.05	10.15	-57	14,759	-0.39%	大賣/
2021/03/31	452	10.16	422	10.10	10.10	30	14,565	0.21%	大買/大賣/
2021/03/30	161	10.24	292.4	10.17	10.35	-131.4	13,997	-0.94%	大買/大賣/鉅額交易
2021/03/29	72	9.38	218	9.49	9.52	-146	12,170	-1.20%	大賣/鉅額交易
2021/03/26	43	8.93	60	9.04	9.04	-17	11,212	-0.15%
2021/03/25	5	8.23	1.2	8.23	8.22	3.8	10,637	0.04%
2021/03/24	35	8.30	23	8.33	8.29	12	10,724	0.11%
2021/03/23	3	8.26	0	0.00	8.24	3	10,673	0.03%
2021/03/22	30	8.28	38	8.23	8.35	-8	10,746	-0.07%
2021/03/19	0	8.10	3	8.11	8.17	-3	10,776	-0.03%
2021/03/18	0	8.11	12.3	8.12	8.14	-12.3	10,902	-0.11%
2021/03/17	3	8.10	0	0.00	8.10	3	11,088	0.03%
2021/03/16	0	8.07	0	0.00	8.11	0	11,349	0.00%
2021/03/15	0	0.00	10	8.17	8.13	-10	12,120	-0.08%
2021/03/09	1	8.00	0	0.00	8.04	1	14,975	0.01%
2021/03/08	10	8.08	0	0.00	8.03	10	15,128	0.07%
2021/03/05	0	0.00	3	8.07	8.11	-3	15,417	-0.02%
2021/03/04	15	8.15	1.6	8.20	8.13	13.4	15,766	0.09%
2021/03/03	2	8.20	9	8.19	8.20	-7	15,815	-0.04%
2021/03/02	9	8.18	0	0.00	8.14	9	15,922	0.06%
2021/02/26	5	8.23	0	0.00	8.25	5	16,089	0.03%
2021/02/25	6	8.35	3	8.39	8.40	3	16,345	0.02%
2021/02/24	28	8.43	29	8.54	8.33	-1	16,421	-0.01%
2021/02/23	3	8.43	16.6	8.40	8.39	-13.6	16,734	-0.08%
2021/02/22	103	8.35	15	8.36	8.37	88	17,500	0.50%	大買/
2021/02/19	5	8.28	5	8.26	8.28	0	18,749	0.00%
2021/02/18	52	8.28	8	8.27	8.29	44	18,719	0.24%
2021/02/17	13	8.20	22	8.27	8.30	-9	18,747	-0.05%
2021/02/05	5	8.09	0	0.00	8.10	5	17,894	0.03%
2021/02/04	4	8.25	2	8.18	8.19	2	17,861	0.01%
2021/02/03	0	0.00	1	8.35	8.28	-1	17,851	-0.01%
2021/02/01	2	8.13	2.1	8.17	8.17	-0.1	17,818	0.00%
2021/01/29	6	8.25	1	8.41	8.23	5	17,814	0.03%
2021/01/28	1	8.45	4	8.47	8.42	-3	17,982	-0.02%
2021/01/27	2	8.55	0	0.00	8.49	2	17,966	0.01%
2021/01/26	0	0.00	2	8.63	8.54	-2	17,986	-0.01%
2021/01/25	3	8.69	4.6	8.57	8.71	-1.6	17,998	-0.01%
2021/01/22	20	8.62	6	8.61	8.66	14	17,953	0.08%
2021/01/21	6	8.85	2	8.92	8.72	4	17,896	0.02%
2021/01/20	10	8.83	0	0.00	8.80	10	17,833	0.06%
2021/01/19	0	0.00	10	9.11	9.12	-10	17,713	-0.06%
2021/01/18	8	9.02	10	9.00	9.02	-2	17,693	-0.01%
2021/01/15	19	9.11	0	0.00	9.09	19	17,586	0.11%
2021/01/14	110	9.28	3	9.31	9.25	107	17,540	0.61%	大買/鉅額交易
2021/01/13	1	9.15	6	9.17	9.15	-5	17,440	-0.03%
2021/01/12	15	9.11	9	9.20	9.07	6	17,465	0.03%
2021/01/08	12	9.07	10	9.07	9.07	2	17,880	0.01%
2021/01/07	27	9.19	20	9.17	9.13	7	18,486	0.04%
2021/01/06	3.3	9.07	6	9.06	9.06	-2.7	18,373	-0.01%
2021/01/04	4	9.40	7	9.44	9.38	-3	18,283	-0.02%
2020/12/31	16	9.51	1	9.49	9.49	15	18,159	0.08%
2020/12/30	35	9.82	55	9.80	9.79	-20	17,895	-0.11%
2020/12/29	30	9.54	11	9.54	9.56	19	17,494	0.11%
2020/12/28	0	0.00	2	9.44	9.45	-2	17,235	-0.01%
2020/12/25	5	9.53	25	9.45	9.34	-20	17,073	-0.12%
2020/12/24	29	9.38	66	9.38	9.32	-37	16,818	-0.22%
2020/12/23	15	9.18	5	9.19	9.19	10	16,463	0.06%
2020/12/22	1	9.19	41	9.28	9.08	-40	16,469	-0.24%
2020/12/21	7	9.12	30	9.13	9.14	-23	16,292	-0.14%
2020/12/18	24	9.04	65	9.04	9.01	-41	16,426	-0.25%
2020/12/17	4	9.04	0	0.00	9.01	4	16,373	0.02%
2020/12/16	13	9.14	2	9.08	9.05	11	16,356	0.07%
2020/12/15	45.3	9.16	28	9.06	9.00	17.3	16,295	0.11%
2020/12/14	55	8.98	11	9.06	9.10	44	16,123	0.27%
2020/12/11	41	8.94	12	8.96	8.94	29	16,014	0.18%
2020/12/10	39	9.04	30	9.03	8.94	9	15,859	0.06%
2020/12/09	109	9.07	256	9.10	9.02	-147	15,940	-0.92%	大買/大賣/鉅額交易
2020/12/08	241	9.71	47	9.46	9.21	194	15,262	1.27%	大買/鉅額交易
2020/12/07	25	9.11	184	9.23	9.68	-159	13,919	-1.14%	大賣/鉅額交易
2020/12/04	22	8.83	38.7	8.85	8.80	-16.7	13,369	-0.13%
2020/12/03	0	0.00	34.1	8.64	8.72	-34.1	13,115	-0.26%
2020/12/02	9	8.58	5	8.61	8.58	4	12,890	0.03%
2020/12/01	115	8.62	40	8.69	8.69	75	12,874	0.58%	大買/
2020/11/30	19	8.50	26	8.50	8.55	-7	13,094	-0.05%
2020/11/26	11	8.31	0.2	8.30	8.32	10.8	12,983	0.08%
2020/11/25	18	8.30	12	8.31	8.34	6	12,890	0.05%
2020/11/24	10	8.28	6	8.41	8.26	4	12,801	0.03%
2020/11/23	10	8.54	5	8.67	8.49	5	12,742	0.04%
2020/11/20	31	8.70	29	8.76	8.55	2	12,712	0.02%
2020/11/19	108	8.41	85.2	8.50	8.46	22.8	12,360	0.18%	大買/
2020/11/18	82	8.24	26	8.21	8.15	56	11,556	0.48%
2020/11/17	0	0.00	11	7.99	7.95	-11	10,371	-0.11%
2020/11/16	10	8.09	0.7	7.98	7.99	9.3	10,544	0.09%
2020/11/12	0	0.00	10	8.16	8.14	-10	10,632	-0.09%
2020/11/10	10	8.12	5	8.13	8.11	5	11,473	0.04%
2020/11/09	0	0.00	1	8.17	8.14	-1	11,456	-0.01%
2020/11/04	6	8.09	0	0.00	8.08	6	11,777	0.05%
2020/10/30	0	0.00	2	8.03	7.94	-2	11,769	-0.02%
2020/10/22	5	8.02	0	0.00	8.05	5	12,229	0.04%
2020/10/21	2	8.20	0	0.00	8.12	2	12,226	0.02%
2020/10/20	3	8.23	23	8.17	8.09	-20	12,214	-0.16%
2020/10/19	13	8.23	0	0.00	8.20	13	12,165	0.11%
2020/10/16	40	8.49	20	8.41	8.19	20	12,125	0.16%
2020/10/15	28	8.15	25	8.33	8.32	3	11,676	0.03%
2020/10/14	0	0.00	10	8.10	8.08	-10	11,031	-0.09%
2020/10/13	0	0.00	1.1	8.00	8.05	-1.1	11,039	-0.01%
2020/10/08	5	8.05	0.7	8.03	8.07	4.3	10,977	0.04%
2020/09/29	2	7.86	2	7.78	7.77	0	11,494	0.00%
2020/09/28	0	0.00	2.1	7.76	7.77	-2.1	11,828	-0.02%
2020/09/25	7	7.66	2	7.62	7.66	5	12,055	0.04%
2020/09/24	5	7.83	0	0.00	7.83	5	11,977	0.04%
2020/09/23	25	8.12	0	0.00	8.08	25	11,897	0.21%
2020/09/21	20	8.32	4.4	8.31	8.29	15.6	11,697	0.13%
2020/09/18	110	8.26	2	8.28	8.29	108	11,623	0.93%	大買/鉅額交易
2020/09/17	10	8.11	10	8.18	8.13	0	11,546	0.00%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/11	10	8.18	3	8.30	8.20	7	11,445	0.06%
2020/09/10	10	8.53	16	8.53	8.35	-6	11,397	-0.05%
2020/09/07	2	8.43	19	8.26	8.25	-17	11,155	-0.15%
2020/09/04	6	8.22	1	8.21	8.23	5	11,184	0.04%
2020/09/03	15	8.54	24	8.47	8.43	-9	11,064	-0.08%
2020/09/02	13	8.39	11	8.32	8.29	2	10,657	0.02%
2020/09/01	18	8.22	13	8.27	8.39	5	10,526	0.05%
2020/08/31	8	8.19	3.3	8.15	8.13	4.7	10,398	0.04%
2020/08/28	1	8.14	1	8.24	8.12	0	10,460	0.00%
2020/08/27	16	8.10	20	8.25	8.20	-4	10,470	-0.04%
2020/08/26	11	8.06	0	0.00	8.01	11	10,245	0.11%
2020/08/25	0	0.00	5	7.92	7.95	-5	10,159	-0.05%
2020/08/21	0	0.00	2	7.62	7.59	-2	10,153	-0.02%
2020/08/19	6	8.04	19	7.98	7.90	-13	10,037	-0.13%
2020/08/18	10	8.13	1.6	8.11	8.10	8.4	9,942	0.08%
2020/08/17	6.3	8.15	0	0.00	8.16	6.3	9,944	0.06%
2020/08/14	18	8.10	7	8.14	8.02	11	9,740	0.11%
2020/08/12	0	0.00	3	7.67	7.63	-3	9,581	-0.03%
2020/08/11	3	7.63	0	0.00	7.63	3	10,462	0.03%
2020/08/10	7	7.80	21	7.96	7.83	-14	10,818	-0.13%
2020/08/07	0	0.00	10	7.62	7.66	-10	10,659	-0.09%
2020/08/06	5	7.69	23	7.64	7.65	-18	10,815	-0.17%
2020/08/05	0	0.00	10	7.68	7.68	-10	10,992	-0.09%
2020/08/04	7	7.81	0.1	7.66	7.70	6.9	11,354	0.06%
2020/07/31	0	0.00	3	7.48	7.52	-3	11,069	-0.03%
2020/07/30	0	0.00	3	7.52	7.56	-3	11,190	-0.03%
2020/07/29	0	0.00	15	7.26	7.29	-15	11,122	-0.13%
2020/07/28	18	7.17	20	7.40	7.14	-2	11,231	-0.02%
2020/07/23	0	0.00	1	7.71	7.65	-1	11,461	-0.01%
2020/07/21	0	0.00	4.8	7.54	7.55	-4.8	11,573	-0.04%
2020/07/17	1	7.36	0	0.00	7.36	1	11,628	0.01%
2020/07/14	20	7.86	3.6	7.76	7.75	16.4	11,755	0.14%
2020/07/10	27	7.83	17	7.88	7.72	10	11,975	0.08%
2020/07/09	0	0.00	40.2	7.94	7.85	-40.2	11,934	-0.34%
2020/07/08	44	8.02	40	8.06	7.92	4	11,961	0.03%
2020/07/07	62	7.98	0	0.00	8.05	62	11,767	0.53%
2020/07/06	58	7.90	108	7.88	7.91	-50	11,608	-0.43%	大賣/
2020/07/02	0	0.00	10	7.60	7.60	-10	11,561	-0.09%
2020/07/01	0.3	7.51	115	7.63	7.54	-114.7	11,638	-0.99%	大賣/鉅額交易
2020/06/30	0	0.00	5	7.38	7.36	-5	11,747	-0.04%
2020/06/24	20	7.30	33	7.37	7.30	-13	11,906	-0.11%
2020/06/23	35	7.37	11	7.39	7.35	24	12,002	0.20%
2020/06/22	94	7.53	21	7.47	7.42	73	12,056	0.61%
2020/06/19	10	7.51	0	0.00	7.51	10	11,898	0.08%
2020/06/17	0	0.00	8	7.46	7.51	-8	12,049	-0.07%
2020/06/16	5	7.30	0	0.00	7.32	5	12,178	0.04%
2020/06/15	5	7.16	0	0.00	7.13	5	12,447	0.04%
2020/06/12	6	7.16	0	0.00	7.20	6	12,611	0.05%
2020/06/11	32	7.41	15	7.55	7.40	17	12,926	0.13%
2020/06/09	42	7.72	32	7.68	7.63	10	13,369	0.07%
2020/06/08	30	7.62	30	7.63	7.60	0	13,568	0.00%
2020/06/05	8	7.52	4	7.56	7.56	4	13,688	0.03%
2020/06/03	0	0.00	10	7.49	7.52	-10	13,807	-0.07%
2020/06/02	0	0.00	7	7.42	7.37	-7	13,752	-0.05%
2020/06/01	1	7.38	1	7.30	7.30	0	13,751	0.00%
2020/05/29	0	0.00	28	7.30	7.24	-28	13,848	-0.20%
2020/05/28	13	7.22	1	7.46	7.20	12	13,925	0.09%
2020/05/27	39	7.36	48	7.41	7.34	-9	13,932	-0.06%
2020/05/26	24	7.26	24	7.32	7.27	0	13,932	0.00%
2020/05/25	2	7.26	57	7.28	7.25	-55	13,945	-0.39%
2020/05/22	29	7.50	80	7.43	7.37	-51	13,955	-0.37%
2020/05/21	19	7.60	18	7.66	7.58	1	13,949	0.01%
2020/05/20	30	7.60	30	7.63	7.60	0	13,899	0.00%
2020/05/19	14	7.73	30	7.63	7.52	-16	13,774	-0.12%
2020/05/18	141	8.07	153	7.93	7.79	-12	13,743	-0.09%	大買/大賣/
2020/05/15	37	8.10	133	8.38	8.65	-96	13,006	-0.74%	大賣/
2020/05/14	83	7.92	80	7.96	7.87	3	12,517	0.02%
2020/05/13	26	7.89	22	7.93	7.85	4	12,334	0.03%
2020/05/12	21	7.93	10	7.92	7.90	11	12,255	0.09%
2020/05/11	4	7.93	0	0.00	7.92	4	12,247	0.03%
2020/05/07	0	0.00	4.1	7.72	7.72	-4.1	12,654	-0.03%
2020/05/06	25	7.62	1	7.61	7.59	24	12,656	0.19%
2020/05/05	3	7.72	0	0.00	7.60	3	12,684	0.02%
2020/05/04	10	7.60	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	1	7.79	7.88	-1	12,915	-0.01%
2020/04/28	3	7.63	0	0.00	7.65	3	12,863	0.02%
2020/04/27	7	7.48	7	7.53	7.68	0	13,012	0.00%
2020/04/24	119	7.46	0	0.00	7.45	119	12,900	0.92%	大買/鉅額交易
2020/04/23	111	7.36	110	7.35	7.41	1	12,921	0.01%	大買/大賣/
2020/04/22	0	0.00	3	7.26	7.28	-3	12,881	-0.02%
2020/04/20	11	7.48	0	0.00	7.50	11	12,823	0.09%
2020/04/17	169	7.73	40	7.62	7.58	129	12,816	1.01%	大買/鉅額交易
2020/04/16	3	7.73	26	7.71	7.78	-23	12,693	-0.18%
2020/04/15	1	7.72	0	0.00	7.79	1	12,764	0.01%
2020/04/14	26	7.55	20	7.60	7.59	6	12,688	0.05%
2020/04/13	13	7.69	2	7.57	7.47	11	12,812	0.09%
2020/04/10	38	7.31	133	7.32	7.45	-95	12,942	-0.73%	大賣/
2020/04/09	71	7.40	3	7.55	7.40	68	13,545	0.50%
2020/04/08	1	7.20	3	7.35	7.32	-2	13,456	-0.01%
2020/04/07	67	7.17	0	0.00	7.15	67	13,325	0.50%
2020/04/06	17	7.04	42	7.08	7.07	-25	13,350	-0.19%
2020/04/01	13	6.82	16	6.80	6.97	-3	13,358	-0.02%
2020/03/31	4	6.72	3	6.75	6.58	1	13,155	0.01%
2020/03/30	20	6.59	21	6.62	6.63	-1	13,096	-0.01%
2020/03/27	30	6.62	10	6.64	6.53	20	13,241	0.15%
2020/03/26	0	0.00	3	6.59	6.58	-3	13,201	-0.02%
2020/03/25	8	6.58	82	6.60	6.50	-74	13,200	-0.56%
2020/03/24	12	6.25	0	0.00	6.28	12	13,174	0.09%
2020/03/20	81.3	6.24	30	6.31	6.24	51.3	13,236	0.39%
2020/03/19	11	5.94	0	0.00	5.93	11	13,223	0.08%
2020/03/18	13	6.52	0	0.00	6.58	13	13,083	0.10%
2020/03/17	10	6.62	2	6.63	6.66	8	12,989	0.06%
2020/03/16	5	6.62	0	0.00	6.45	5	12,816	0.04%
2020/03/13	10	6.18	3	6.24	6.44	7	12,569	0.06%
2020/03/12	23	6.94	0	0.00	6.79	23	12,340	0.19%
2020/03/11	1	7.81	0	0.00	7.54	1	12,451	0.01%
2020/03/10	0	7.69	0	0.00	7.71	0	12,441	0.00%
2020/03/06	1	7.86	0	0.00	7.90	1	12,479	0.01%
2020/03/05	13	8.08	5	8.07	8.05	8	13,010	0.06%
2020/03/04	10	8.00	0.7	7.99	8.03	9.3	12,987	0.07%
2020/03/03	2	7.96	0	0.00	8.00	2	12,905	0.02%
2020/03/02	10	7.79	0	0.00	7.77	10	12,927	0.08%
2020/02/27	0	0.00	10	8.28	8.00	-10	12,919	-0.08%
2020/02/26	0	0.00	3	8.49	8.46	-3	13,124	-0.02%
2020/02/25	0	0.00	1	8.65	8.65	-1	13,064	-0.01%
2020/02/24	0	0.00	20.6	8.71	8.71	-20.6	13,073	-0.16%
2020/02/21	2	8.98	7.5	8.93	8.92	-5.5	13,015	-0.04%
2020/02/20	0	0.00	0.4	8.95	8.96	-0.4	13,062	0.00%
2020/02/19	16	9.20	12	9.08	9.05	4	13,048	0.03%
2020/02/18	12	9.00	3.4	9.13	9.19	8.6	13,144	0.07%
2020/02/14	0	0.00	7	8.98	8.98	-7	13,014	-0.05%
2020/02/13	7	9.04	10	8.96	8.95	-3	13,065	-0.02%
2020/02/12	2	9.08	0	0.00	9.05	2	13,101	0.02%
2020/02/11	22	9.24	27	9.37	9.27	-5	12,953	-0.04%
2020/02/10	10	8.90	0.1	8.96	9.00	9.9	12,302	0.08%
2020/02/07	20	8.73	0	0.00	8.74	20	12,217	0.16%
2020/02/06	0	0.00	25.6	8.83	8.94	-25.6	12,276	-0.21%
2020/02/05	0	0.00	3	8.57	8.60	-3	12,256	-0.02%
2020/02/04	3	8.37	0	0.00	8.38	3	12,119	0.02%
2020/02/03	7	7.80	17	7.78	7.86	-10	12,028	-0.08%
2020/01/31	1	8.16	0	0.00	8.20	1	11,937	0.01%
2020/01/30	0	0.00	33	8.25	8.25	-33	12,009	-0.27%
2020/01/15	0	0.00	71	9.14	9.16	-71	12,430	-0.57%
2020/01/14	5	9.15	0	0.00	9.10	5	12,899	0.04%
2020/01/13	4	9.03	36.7	9.02	8.98	-32.7	13,455	-0.24%
2020/01/09	7	9.09	4	9.10	9.10	3	13,485	0.02%
2020/01/07	0	0.00	2	9.37	9.17	-2	13,570	-0.01%
2020/01/06	0	0.00	2	9.38	9.32	-2	13,469	-0.01%
2020/01/03	2	9.89	3	9.75	9.62	-1	13,287	-0.01%
2020/01/02	3	9.66	1	9.67	9.60	2	12,835	0.02%
2019/12/31	1	9.58	1	9.57	9.57	0	12,838	0.00%
2019/12/30	0	0.00	0.7	9.56	9.57	-0.7	12,969	-0.01%
2019/12/27	25	9.61	25	9.67	9.59	0	12,943	0.00%
2019/12/26	20	9.58	10	9.54	9.54	10	13,187	0.08%
2019/12/25	15	9.64	5	9.65	9.60	10	13,555	0.07%
2019/12/24	0	0.00	100	9.67	9.61	-100	14,100	-0.71%
2019/12/23	21	9.55	20.3	9.67	9.53	0.7	14,359	0.00%
2019/12/20	101	9.58	2	9.66	9.58	99	15,140	0.65%	大買/
2019/12/19	16	9.75	3	9.83	9.67	13	15,718	0.08%
2019/12/18	0	0.00	1.3	9.80	9.72	-1.3	16,939	-0.01%
2019/12/17	25	10.00	2	9.80	9.81	23	17,918	0.13%
2019/12/16	2	9.90	36	9.84	9.91	-34	19,097	-0.18%
2019/12/13	31	9.62	5	9.76	9.62	26	21,017	0.12%
2019/12/12	2	9.94	35	9.96	9.81	-33	24,350	-0.14%
2019/12/11	23	10.12	20	10.05	9.94	3	26,523	0.01%
2019/12/10	10	10.15	10	10.10	10.05	0	27,959	0.00%
2019/12/09	12	10.13	0	0.00	10.10	12	28,782	0.04%
2019/12/06	38	10.22	58	10.26	10.10	-20	29,409	-0.07%
2019/12/05	10	10.05	5.1	10.05	10.05	4.9	29,995	0.02%
2019/12/04	16	10.11	1	10.05	10.05	15	30,103	0.05%
2019/12/03	35	10.19	3	10.15	10.15	32	30,102	0.11%
2019/12/02	29	10.48	28	10.53	10.50	1	30,248	0.00%
2019/11/29	4	10.05	0	0.00	10.05	4	30,074	0.01%
2019/11/27	82	10.14	21.7	10.31	10.10	60.3	30,934	0.20%
2019/11/26	20	10.20	0	0.00	10.10	20	31,602	0.06%
2019/11/25	10	10.30	75.6	10.34	10.25	-65.6	33,414	-0.20%
2019/11/22	8	9.83	0	0.00	9.80	8	33,629	0.02%
2019/11/21	25	9.86	0.7	9.78	9.79	24.3	34,225	0.07%
2019/11/20	0	0.00	20	10.05	9.99	-20	34,516	-0.06%
2019/11/19	22	10.01	6.5	10.09	9.97	15.5	34,560	0.04%
2019/11/18	7	10.00	91.6	10.00	9.94	-84.6	34,556	-0.24%
2019/11/15	17	9.94	20	10.05	9.90	-3	34,619	-0.01%
2019/11/12	0	0.00	0.4	10.45	10.55	-0.4	34,467	0.00%
2019/11/11	0	0.00	15	10.70	10.30	-15	34,595	-0.04%
2019/11/08	0	0.00	1	10.90	10.80	-1	34,584	0.00%
2019/11/07	10	10.95	8.3	10.99	10.85	1.7	34,679	0.00%
2019/11/06	20	11.00	0	0.00	10.95	20	34,785	0.06%
2019/11/05	21	11.20	1	11.10	11.10	20	34,774	0.06%
2019/11/04	10	11.05	1	11.25	11.00	9	34,709	0.03%
2019/11/01	0	0.00	4	11.35	11.25	-4	34,671	-0.01%
2019/10/31	5	11.45	7	11.52	11.40	-2	34,870	-0.01%
2019/10/30	16	11.42	2	11.40	11.40	14	35,423	0.04%
2019/10/29	0	0.00	1	11.60	11.40	-1	35,830	0.00%
2019/10/28	3	11.95	5	11.75	11.75	-2	35,700	-0.01%
2019/10/25	12	11.57	6	11.70	11.55	6	35,473	0.02%
2019/10/24	0	0.00	1	11.55	11.50	-1	35,383	0.00%
2019/10/23	25	11.75	0	0.00	11.55	25	35,344	0.07%
2019/10/22	24	11.92	12	11.88	11.70	12	35,103	0.03%
2019/10/21	3	12.25	2.3	12.14	12.35	0.7	34,562	0.00%
2019/10/17	0	0.00	0.7	11.00	11.05	-0.7	34,108	0.00%
2019/10/16	1	11.00	2.2	11.14	11.10	-1.2	34,095	0.00%
2019/10/15	0.1	10.85	22	11.12	10.90	-21.9	33,891	-0.06%
2019/10/14	0.3	11.05	11	11.30	11.05	-10.7	33,784	-0.03%
2019/10/08	26	11.62	1	11.60	11.50	25	33,774	0.07%
2019/10/04	13	11.79	12	11.68	11.60	1	33,603	0.00%
2019/10/03	0.7	11.50	12	11.55	11.55	-11.3	33,513	-0.03%
2019/10/02	43	11.76	4	11.79	11.65	39	33,435	0.12%
2019/10/01	28	11.85	18.3	11.68	11.25	9.7	33,071	0.03%
2019/09/18	9	8.28	17	8.25	8.30	-8	32,722	-0.02%
2019/09/17	15	8.43	28	8.46	8.40	-13	32,246	-0.04%
2019/09/16	90	8.62	26.8	8.58	8.39	63.2	31,981	0.20%
2019/09/11	1	9.42	32	9.08	8.92	-31	30,820	-0.10%
2019/09/10	4	9.51	102	9.66	9.22	-98	29,645	-0.33%	大賣/
2019/09/09	47	9.81	21	10.07	9.65	26	28,748	0.09%
2019/09/06	60	9.82	219	9.84	10.00	-159	27,468	-0.58%	大賣/鉅額交易
2019/09/05	100	9.87	79	9.87	9.72	21	25,580	0.08%
2019/09/04	49	9.34	205	9.48	9.69	-156	22,945	-0.68%	大賣/鉅額交易
2019/09/03	143	8.54	403.4	8.50	8.81	-260.4	20,904	-1.25%	大買/大賣/鉅額交易
2019/09/02	159	8.01	264.3	8.15	8.23	-105.3	19,431	-0.54%	大買/大賣/鉅額交易
2019/08/30	63	7.93	125	7.92	7.87	-62	18,832	-0.33%	大賣/
2019/08/29	4	7.84	56	7.89	7.86	-52	18,328	-0.28%
2019/08/28	7	7.60	32	7.61	7.58	-25	17,600	-0.14%
2019/08/27	0	0.00	121	7.53	7.55	-121	17,470	-0.69%	大賣/鉅額交易
2019/08/26	23	7.50	30.3	7.56	7.46	-7.3	17,538	-0.04%
2019/08/23	75	7.68	32	7.70	7.69	43	18,326	0.23%
2019/08/22	94	7.76	12	7.60	7.60	82	18,449	0.44%
2019/08/21	16	7.70	166	7.71	7.72	-150	17,902	-0.84%	大賣/鉅額交易
2019/08/20	77	7.69	55	7.69	7.57	22	17,571	0.13%
2019/08/19	204	7.64	177	7.70	7.72	27	16,791	0.16%	大買/大賣/
2019/08/16	162	7.24	61	7.13	7.10	101	14,903	0.68%	大買/鉅額交易
2019/08/15	128	6.95	68	6.92	7.10	60	14,343	0.42%	大買/
2019/08/14	145	6.89	10	6.92	6.83	135	13,832	0.98%	大買/鉅額交易
2019/08/13	22	6.65	168	6.67	6.70	-146	13,828	-1.06%	大賣/鉅額交易
2019/08/12	45	6.69	13	6.72	6.67	32	13,863	0.23%
2019/08/08	2	6.71	58	6.64	6.69	-56	13,849	-0.40%
2019/08/07	4	6.56	4	6.56	6.51	0	13,882	0.00%
2019/08/06	23	6.49	7	6.61	6.63	16	14,004	0.11%
2019/08/05	0	0.00	5	6.61	6.55	-5	14,125	-0.04%
2019/08/01	20	6.80	5	6.76	6.75	15	14,658	0.10%
2019/07/31	27	6.81	10	6.84	6.86	17	14,617	0.12%
2019/07/30	15	7.02	23	6.91	6.89	-8	14,550	-0.05%
2019/07/29	8	7.05	11	7.09	7.03	-3	14,528	-0.02%
2019/07/26	6	7.11	8	7.12	7.10	-2	14,542	-0.01%
2019/07/25	8	7.12	34	7.12	7.13	-26	14,528	-0.18%
2019/07/24	53	7.10	60	7.10	7.08	-7	14,457	-0.05%
2019/07/23	124	7.11	232	7.16	7.04	-108	14,389	-0.75%	大買/大賣/鉅額交易
2019/07/22	152	6.97	88	7.09	7.04	64	13,940	0.46%	大買/
2019/07/19	10	6.91	10	6.87	6.85	0	13,698	0.00%
2019/07/18	13	6.91	40	6.93	6.88	-27	13,952	-0.19%
2019/07/17	10	6.96	10	6.94	6.94	0	14,368	0.00%
2019/07/16	29	6.92	10	6.95	6.95	19	15,730	0.12%
2019/07/15	10	6.91	11	6.93	6.92	-1	16,368	-0.01%
2019/07/12	16	6.98	13	6.95	6.95	3	18,047	0.02%
2019/07/11	50	7.05	15	7.04	6.97	35	19,094	0.18%
2019/07/10	0	0.00	1	7.14	7.08	-1	19,206	-0.01%
2019/07/09	0	0.00	4	7.06	7.03	-4	19,565	-0.02%
2019/07/08	0	0.00	83	7.03	7.04	-83	19,928	-0.42%
2019/07/05	10	7.06	10	7.03	7.02	0	20,146	0.00%
2019/07/04	0	0.00	2	7.07	7.03	-2	20,373	-0.01%
2019/07/03	20	7.06	11.2	7.02	7.00	8.8	20,329	0.04%
2019/07/02	30	7.02	4.7	7.01	7.00	25.3	20,404	0.12%
2019/07/01	0	0.00	12	6.96	6.95	-12	20,362	-0.06%
2019/06/28	19	6.93	0	0.00	6.87	19	20,419	0.09%
2019/06/27	10	6.94	17	6.96	6.94	-7	20,472	-0.03%
2019/06/26	22	6.93	10	6.96	6.92	12	20,671	0.06%
2019/06/24	20	7.02	17	7.03	7.05	3	21,820	0.01%
2019/06/21	20	7.17	21	7.10	7.06	-1	21,842	0.00%
2019/06/20	11	7.09	62	7.17	7.18	-51	21,705	-0.23%
2019/06/19	27	7.06	35	7.06	7.07	-8	21,473	-0.04%
2019/06/18	19	7.10	16	7.08	7.03	3	21,533	0.01%
2019/06/17	7	7.06	10	7.06	7.06	-3	21,397	-0.01%
2019/06/14	100	7.08	0	0.00	7.01	100	21,435	0.47%
2019/06/12	155	7.18	41	7.26	7.01	114	21,678	0.53%	大買/鉅額交易
2019/06/11	25	6.92	23	6.99	6.96	2	21,761	0.01%
2019/06/10	10	6.87	10	6.87	6.87	0	21,605	0.00%
2019/06/06	58	6.91	38	6.93	6.86	20	21,592	0.09%
2019/06/05	18	7.01	18	7.00	6.84	0	21,296	0.00%
2019/06/04	10	7.02	119	7.05	6.94	-109	21,093	-0.52%	大賣/鉅額交易
2019/06/03	10	6.95	50	6.88	6.86	-40	20,833	-0.19%
2019/05/31	114	6.87	10	6.92	6.92	104	20,711	0.50%	大買/鉅額交易
2019/05/30	105	7.02	28	6.99	6.86	77	20,533	0.38%	大買/
2019/05/29	26	6.79	55	6.86	6.96	-29	19,409	-0.15%
2019/05/28	10	6.39	1	6.38	6.33	9	18,877	0.05%
2019/05/24	13	6.32	10	6.34	6.32	3	19,239	0.02%
2019/05/23	0	0.00	30	6.30	6.31	-30	19,263	-0.16%
2019/05/22	2	6.52	0	0.00	6.42	2	19,249	0.01%
2019/05/21	1	6.38	35	6.35	6.41	-34	19,228	-0.18%
2019/05/20	80	6.49	0	0.00	6.25	80	19,209	0.42%
2019/05/17	8	6.65	4	6.53	6.52	4	18,855	0.02%
2019/05/16	30	6.73	10	6.66	6.63	20	18,867	0.11%
2019/05/15	5	6.75	30	6.78	6.69	-25	18,899	-0.13%
2019/05/14	15	6.62	45	6.62	6.63	-30	18,856	-0.16%
2019/05/13	39	6.74	30	6.74	6.66	9	18,766	0.05%
2019/05/10	95	7.03	54	6.91	6.92	41	18,558	0.22%
2019/05/09	10	6.65	0	0.00	6.53	10	18,037	0.06%
2019/05/07	5	6.84	10.1	6.87	6.87	-5.1	17,971	-0.03%
2019/05/06	2	6.87	10	6.82	6.76	-8	18,274	-0.04%
2019/05/03	0	0.00	4	7.00	6.99	-4	18,194	-0.02%
2019/05/02	10	7.06	0	0.00	7.04	10	18,229	0.05%
2019/04/30	5	7.04	0	0.00	7.04	5	18,308	0.03%
2019/04/29	20	7.00	0	0.00	6.99	20	18,655	0.11%
2019/04/26	29	7.12	30	7.20	7.10	-1	19,044	-0.01%
2019/04/25	27	7.31	5	7.30	7.24	22	18,906	0.12%
2019/04/24	11	7.40	230	7.38	7.29	-219	18,792	-1.17%	大賣/鉅額交易
2019/04/23	44	7.37	55	7.34	7.41	-11	18,679	-0.06%
2019/04/22	143	7.66	96.6	7.66	7.46	46.4	18,260	0.25%	大買/
2019/04/19	122	7.90	72	7.87	8.11	50	16,940	0.30%	大買/
2019/04/18	314	8.08	220	8.01	7.70	94	16,521	0.57%	大買/大賣/
2019/04/17	54	7.53	157.7	7.71	8.03	-103.7	14,921	-0.69%	大賣/鉅額交易
2019/04/16	48	7.36	39.5	7.38	7.30	8.5	13,886	0.06%
2019/04/15	21	7.50	47	7.54	7.39	-26	13,914	-0.19%
2019/04/12	45	7.33	74	7.30	7.37	-29	13,752	-0.21%
2019/04/11	20	7.29	2	7.31	7.16	18	13,686	0.13%
2019/04/10	48	7.25	51	7.20	7.23	-3	13,578	-0.02%
2019/04/08	2	7.10	0	0.00	7.06	2	13,437	0.01%
2019/04/02	5	7.03	0	0.00	6.98	5	13,723	0.04%
2019/04/01	13	7.12	16	7.09	7.00	-3	13,659	-0.02%
2019/03/29	3	7.12	2	7.14	7.04	1	13,605	0.01%
2019/03/28	83	7.46	101.4	7.42	7.11	-18.4	13,516	-0.14%	大賣/
2019/03/27	20	6.85	1	7.02	7.02	19	12,654	0.15%
2019/03/25	0	6.67	0	0.00	6.68	0	12,679	0.00%
2019/03/22	2	6.83	1	6.87	6.81	1	12,687	0.01%
2019/03/21	7	6.88	5	6.91	6.83	2	12,754	0.02%
2019/03/20	15	6.89	31	6.89	6.85	-16	12,786	-0.13%
2019/03/19	125	7.04	5	7.05	6.85	120	12,949	0.93%	大買/鉅額交易
2019/03/18	20	6.94	59	6.97	6.93	-39	12,832	-0.30%
2019/03/15	67	6.98	27	6.99	6.93	40	12,708	0.31%
2019/03/14	62	7.04	106	7.02	7.05	-44	12,589	-0.35%	大賣/
2019/03/13	20	6.77	0	0.00	6.65	20	12,001	0.17%
2019/03/12	100	6.60	100	6.70	6.66	0	12,281	0.00%
2019/03/11	1	6.55	0	0.00	6.57	1	12,434	0.01%
2019/03/05	0	0.00	10	6.72	6.69	-10	14,841	-0.07%
2019/02/26	0	0.00	13	6.83	6.78	-13	15,211	-0.09%
2019/02/25	0	0.00	144	6.82	6.90	-144	15,425	-0.93%	大賣/鉅額交易
2019/02/22	25	6.67	0	0.00	6.66	25	15,664	0.16%
2019/02/21	53	6.72	30	6.72	6.71	23	15,856	0.15%
2019/02/20	20	6.75	20	6.80	6.72	0	16,208	0.00%
2019/02/19	2	6.72	22	6.75	6.77	-20	17,704	-0.11%
2019/02/18	10	6.70	10	6.69	6.66	0	20,198	0.00%
2019/02/15	50	6.72	10	6.66	6.66	40	20,582	0.19%
2019/02/14	32	6.82	22	6.88	6.81	10	20,606	0.05%
2019/02/13	19	6.88	10	6.90	6.84	9	20,588	0.04%
2019/02/12	10	6.82	15	6.85	6.89	-5	20,643	-0.02%
2019/02/11	20	6.81	10	6.78	6.78	10	20,842	0.05%
2019/01/30	35	6.83	21	6.85	6.83	14	20,995	0.07%
2019/01/29	45	6.86	30	6.85	6.87	15	21,345	0.07%
2019/01/28	55	6.97	60	6.99	6.96	-5	21,364	-0.02%
2019/01/25	50	7.02	10	7.07	6.99	40	21,605	0.19%
2019/01/24	10	7.09	10	7.07	7.02	0	21,668	0.00%
2019/01/23	20	7.10	123	7.13	7.05	-103	21,952	-0.47%	大賣/鉅額交易
2019/01/22	16	7.15	16	7.05	7.04	0	21,948	0.00%
2019/01/21	86	7.27	86	7.31	7.19	0	22,084	0.00%
2019/01/18	110	7.14	86	7.10	7.17	24	22,004	0.11%	大買/
2019/01/17	38	6.98	39	7.01	6.94	-1	21,705	0.00%
2019/01/16	40	7.00	55	7.02	6.94	-15	21,756	-0.07%
2019/01/15	85	6.92	105	6.96	6.92	-20	21,744	-0.09%	大賣/
2019/01/14	26	6.86	10	6.86	6.82	16	21,716	0.07%
2019/01/11	42	6.96	18	6.94	6.93	24	21,916	0.11%
2019/01/10	60	7.06	67	7.08	6.98	-7	21,986	-0.03%
2019/01/09	32	6.98	50	7.01	6.95	-18	21,969	-0.08%
2019/01/08	12	6.94	20	6.96	6.91	-8	22,280	-0.04%
2019/01/07	158	6.99	41	7.05	6.94	117	22,477	0.52%	大買/鉅額交易
2019/01/04	24	6.86	22	6.88	6.90	2	22,785	0.01%
2019/01/03	64	6.91	206	6.93	6.87	-142	23,285	-0.61%	大賣/鉅額交易
2019/01/02	55	6.77	35	6.82	6.76	20	23,463	0.09%
2018/12/28	23	6.70	24	6.72	6.70	-1	23,582	0.00%
2018/12/27	42	6.74	40	6.77	6.66	2	24,038	0.01%
2018/12/26	1	6.63	70	6.53	6.60	-69	24,159	-0.29%
2018/12/25	130	6.36	100	6.38	6.35	30	24,124	0.12%	大買/
2018/12/24	0	0.00	3	6.68	6.66	-3	24,005	-0.01%
2018/12/22	0	0.00	40	6.73	6.71	-40	24,133	-0.17%
2018/12/19	120	6.82	20	6.86	6.83	100	24,936	0.40%	大買/
2018/12/18	10	6.81	10	6.77	6.73	0	26,082	0.00%
2018/12/17	33	6.84	25	6.87	6.84	8	27,093	0.03%
2018/12/14	40	6.80	40	6.81	6.78	0	27,620	0.00%
2018/12/13	155	7.01	49	6.99	6.88	106	27,932	0.38%	大買/鉅額交易
2018/12/12	53	6.93	55	6.95	6.92	-2	28,250	-0.01%
2018/12/11	13	6.79	16	6.79	6.77	-3	28,265	-0.01%
2018/12/10	71	6.80	10	6.74	6.74	61	28,495	0.21%
2018/12/07	68	6.85	89	6.82	6.90	-21	28,541	-0.07%
2018/12/06	127	6.75	110	6.75	6.70	17	28,621	0.06%	大買/大賣/
2018/12/05	86	6.98	73	6.97	6.96	13	28,581	0.05%
2018/12/04	53	7.15	58	7.19	7.08	-5	28,553	-0.02%
2018/12/03	78	7.06	100	7.09	7.08	-22	28,588	-0.08%
2018/11/30	110	7.18	180	7.26	6.95	-70	28,491	-0.25%	大買/大賣/
2018/11/29	161	7.25	294	7.25	7.17	-133	27,998	-0.48%	大買/大賣/鉅額交易
2018/11/28	193	7.00	83	7.00	7.01	110	27,228	0.40%	大買/鉅額交易
2018/11/27	11	6.81	12	6.83	6.83	-1	27,335	0.00%
2018/11/26	24	6.78	27	6.80	6.76	-3	27,499	-0.01%
2018/11/23	12	6.77	20	6.71	6.68	-8	27,567	-0.03%
2018/11/22	28	6.90	20	6.75	6.75	8	27,595	0.03%
2018/11/21	62	6.86	107	6.87	6.97	-45	27,927	-0.16%	大賣/
2018/11/20	71	6.86	58	6.86	6.88	13	27,579	0.05%
2018/11/19	53	6.93	60	7.01	6.96	-7	27,684	-0.03%
2018/11/16	294	7.21	178	7.17	6.90	116	27,684	0.42%	大買/大賣/鉅額交易
2018/11/15	120	6.47	180.5	6.60	6.82	-60.5	27,041	-0.22%	大買/大賣/
2018/11/14	0	0.00	12	5.94	6.20	-12	24,724	-0.05%
2018/11/13	40	5.60	34	5.58	5.64	6	24,853	0.02%
2018/11/12	15	5.72	15	5.70	5.69	0	26,166	0.00%
2018/11/09	15	5.86	15	5.89	5.76	0	27,387	0.00%
2018/11/08	60	5.94	83	5.98	5.83	-23	27,843	-0.08%
2018/11/07	31	5.79	65	5.82	5.81	-34	28,335	-0.12%
2018/11/06	39	5.79	50	5.78	5.76	-11	29,219	-0.04%
2018/11/05	17	5.64	15	5.64	5.63	2	29,405	0.01%
2018/11/02	47	5.78	33	5.82	5.71	14	29,539	0.05%
2018/11/01	54	5.70	42	5.78	5.74	12	29,606	0.04%
2018/10/31	20	5.37	30	5.43	5.51	-10	29,549	-0.03%
2018/10/30	21	5.21	24	5.22	5.24	-3	29,456	-0.01%
2018/10/29	35	5.20	2	5.24	5.19	33	29,826	0.11%
2018/10/26	9	5.19	30	5.18	5.09	-21	30,255	-0.07%
2018/10/25	0	0.00	108	5.53	5.39	-108	30,320	-0.36%	大賣/鉅額交易
2018/10/24	11	5.63	0	0.00	5.70	11	30,371	0.04%
2018/10/23	3	5.73	0	0.00	5.64	3	30,592	0.01%
2018/10/22	52	5.81	30	5.80	5.79	22	30,968	0.07%
2018/10/19	95	5.74	85	5.74	5.77	10	31,360	0.03%
2018/10/18	31	5.88	36	5.89	5.84	-5	32,087	-0.02%
2018/10/17	125	5.83	160	5.86	5.84	-35	33,677	-0.10%	大買/大賣/
2018/10/16	188	5.85	122	5.88	5.77	66	34,542	0.19%	大買/大賣/
2018/10/15	20	5.70	20	5.71	5.66	0	35,132	0.00%
2018/10/12	38	5.66	79	5.60	5.70	-41	35,808	-0.11%
2018/10/11	6	5.50	104	5.53	5.49	-98	36,007	-0.27%	大賣/
2018/10/09	124	6.20	65	6.27	6.10	59	35,747	0.17%	大買/
2018/10/08	20	6.10	180	6.15	6.14	-160	36,019	-0.44%	大賣/鉅額交易
2018/10/05	90	6.36	94	6.20	6.22	-4	36,787	-0.01%
2018/10/04	70	6.48	40	6.52	6.51	30	37,312	0.08%
2018/10/03	30	6.81	7	6.81	6.60	23	39,465	0.06%
2018/10/02	22	6.87	11	6.84	6.80	11	41,318	0.03%
2018/10/01	37	6.87	45	6.88	6.86	-8	41,809	-0.02%
2018/09/28	91	6.86	82	6.87	6.82	9	42,860	0.02%
2018/09/27	70	6.92	56	6.92	6.81	14	43,595	0.03%
2018/09/26	119	6.96	70	6.98	6.92	49	45,306	0.11%	大買/
2018/09/25	135	6.92	134	6.97	6.96	1	46,217	0.00%	大買/大賣/
2018/09/21	133	6.60	233	6.59	6.84	-100	45,810	-0.22%	大買/大賣/
2018/09/20	157	6.31	90	6.17	6.22	67	45,621	0.15%	大買/
2018/09/19	100	6.40	30.7	6.36	6.34	69.3	46,300	0.15%
2018/09/18	40	6.58	0	0.00	6.30	40	47,846	0.08%
2018/09/17	75	6.68	35	6.77	6.65	40	51,292	0.08%
2018/09/14	5	6.77	120	6.70	6.81	-115	53,200	-0.22%	大賣/鉅額交易
2018/09/13	123	6.59	97	6.62	6.55	26	54,702	0.05%	大買/
2018/09/12	202	6.64	75	6.65	6.55	127	56,667	0.22%	大買/鉅額交易
2018/09/11	120	6.54	222	6.57	6.78	-102	58,683	-0.17%	大買/大賣/鉅額交易
2018/09/10	20	6.51	10	6.74	6.40	10	59,832	0.02%
2018/09/07	75	6.85	89	6.82	6.73	-14	61,035	-0.02%
2018/09/06	15	7.14	4	7.19	7.02	11	64,019	0.02%
2018/09/05	30	7.24	30	7.19	7.16	0	67,257	0.00%
2018/09/04	20	7.06	18	7.15	7.17	2	69,287	0.00%
2018/09/03	4.5	7.17	0	0.00	7.00	4.5	72,033	0.01%
2018/08/31	57	7.29	24	7.27	7.27	33	75,069	0.04%
2018/08/30	10	7.30	11	7.33	7.23	-1	81,470	0.00%
2018/08/29	24	7.23	12	7.20	7.28	12	84,391	0.01%
2018/08/28	89	7.35	100	7.36	7.21	-11	87,554	-0.01%
2018/08/27	18	7.21	12	7.22	7.21	6	90,099	0.01%
2018/08/24	10	7.14	14	7.14	7.11	-4	92,862	0.00%
2018/08/23	34	7.23	5	7.21	7.15	29	96,047	0.03%
2018/08/22	32	7.32	31	7.27	7.29	1	98,571	0.00%
2018/08/21	28	7.23	22	7.28	7.17	6	98,950	0.01%
2018/08/20	51	7.34	20	7.20	7.22	31	101,854	0.03%
2018/08/17	132	7.69	100	7.67	7.41	32	102,207	0.03%	大買/
2018/08/16	176	7.48	238	7.51	7.49	-62	101,771	-0.06%	大買/大賣/
2018/08/15	10	6.93	11	6.93	7.08	-1	102,641	0.00%
2018/08/14	11	7.02	13	6.84	6.98	-2	106,189	0.00%
2018/08/13	72	6.96	56	6.96	6.90	16	106,280	0.02%
2018/08/10	78	7.32	100	7.40	7.24	-22	106,121	-0.02%
2018/08/09	18	7.68	25	7.64	7.61	-7	107,639	-0.01%
2018/08/08	14	7.70	12	7.75	7.68	2	110,604	0.00%
2018/08/07	8	7.68	4	7.70	7.69	4	110,655	0.00%
2018/08/06	32	7.87	21	7.85	7.79	11	110,978	0.01%
2018/08/03	25	7.88	23	7.89	7.86	2	112,625	0.00%
2018/08/02	111	8.07	88	8.00	7.84	23	113,540	0.02%	大買/
2018/08/01	41	8.07	32	8.08	8.09	9	113,511	0.01%
2018/07/31	69	8.01	59	7.99	7.96	10	114,062	0.01%
2018/07/30	13	8.10	35	8.10	7.97	-22	114,498	-0.02%
2018/07/27	74	8.16	107	8.16	8.12	-33	116,034	-0.03%	大賣/
2018/07/26	75	8.10	121	8.14	8.07	-46	116,424	-0.04%	大賣/
2018/07/25	159	8.23	55	8.23	8.14	104	115,940	0.09%	大買/鉅額交易
2018/07/24	319	8.22	252	8.14	8.47	67	115,067	0.06%	大買/大賣/
2018/07/23	65	7.74	24	7.77	7.85	41	113,394	0.04%
2018/07/20	65	7.87	19	7.74	7.62	46	112,467	0.04%
2018/07/19	94	8.14	121	8.22	8.12	-27	111,836	-0.02%	大賣/
2018/07/18	191	8.24	162	8.28	8.06	29	111,113	0.03%	大買/大賣/
2018/07/17	96	8.28	82	8.37	8.21	14	110,697	0.01%
2018/07/16	53	8.55	66	8.61	8.39	-13	110,294	-0.01%
2018/07/13	164	8.49	120	8.46	8.51	44	109,747	0.04%	大買/大賣/
2018/07/12	125	8.34	146	8.37	8.31	-21	109,057	-0.02%	大買/大賣/
2018/07/11	176	8.54	208	8.67	8.33	-32	109,444	-0.03%	大買/大賣/
2018/07/10	248	8.46	236	8.30	8.64	12	109,008	0.01%	大買/大賣/
2018/07/09	147	8.07	172	8.04	8.01	-25	109,752	-0.02%	大買/大賣/
2018/07/06	256	8.06	191	8.08	8.04	65	111,111	0.06%	大買/大賣/
2018/07/05	157	8.40	127	8.52	8.20	30	110,497	0.03%	大買/大賣/
2018/07/04	478	8.50	465	8.53	8.62	13	109,875	0.01%	大買/大賣/
2018/07/03	344	8.76	243	8.78	8.45	101	107,921	0.09%	大買/大賣/鉅額交易
2018/07/02	218	8.84	174	8.81	8.50	44	106,591	0.04%	大買/大賣/
2018/06/29	51	8.95	142	8.97	9.00	-91	105,593	-0.09%	大賣/
2018/06/28	125	8.96	129	9.04	8.90	-4	104,662	0.00%	大買/大賣/
2018/06/27	153	9.11	78	9.19	8.80	75	103,354	0.07%	大買/
2018/06/26	171	9.16	215	8.98	9.09	-44	101,382	-0.04%	大買/大賣/
2018/06/25	195	9.17	368	9.15	8.93	-173	97,528	-0.18%	大買/大賣/鉅額交易
2018/06/22	209	10.16	100	10.26	9.92	109	95,400	0.11%	大買/鉅額交易
2018/06/21	174	11.17	137	11.23	10.90	37	93,616	0.04%	大買/大賣/
2018/06/20	238	10.98	254	10.88	10.70	-16	91,651	-0.02%	大買/大賣/
2018/06/19	110	11.54	98	11.44	11.50	12	89,571	0.01%	大買/
2018/06/15	160	11.57	102	11.56	11.40	58	88,428	0.07%	大買/大賣/
2018/06/14	233	11.44	299	11.44	11.10	-66	86,932	-0.08%	大買/大賣/
2018/06/13	302	11.63	116	11.72	11.35	186	83,587	0.22%	大買/大賣/鉅額交易
2018/06/12	116	13.10	247	12.98	12.60	-131	80,157	-0.16%	大買/大賣/鉅額交易
2018/06/11	174.7	13.39	182	13.11	13.40	-7.3	78,048	-0.01%	大買/大賣/
2018/06/08	183	12.53	182	12.59	12.50	1	75,086	0.00%	大買/大賣/
2018/06/07	443	13.57	407.5	13.39	13.10	35.5	71,631	0.05%	大買/大賣/
2018/06/06	170	12.69	95.3	12.86	13.00	74.7	65,023	0.11%	大買/
2018/06/05	205	11.40	193.7	11.66	11.85	11.3	62,045	0.02%	大買/大賣/
2018/06/04	159	10.55	233	10.48	10.80	-74	58,718	-0.13%	大買/大賣/
2018/06/01	293	10.06	144	9.95	9.85	149	55,638	0.27%	大買/大賣/鉅額交易
2018/05/31	238	10.10	280.9	10.11	10.00	-42.9	52,802	-0.08%	大買/大賣/
2018/05/30	522	9.49	381	9.44	9.32	141	49,300	0.29%	大買/大賣/鉅額交易
2018/05/29	134	9.12	138	9.11	9.10	-4	46,383	-0.01%	大買/大賣/
2018/05/28	204	9.19	309	9.31	9.38	-105	45,099	-0.23%	大買/大賣/鉅額交易
2018/05/25	78	8.69	28	8.73	8.54	50	41,958	0.12%
2018/05/24	66	8.94	206	9.07	8.90	-140	41,092	-0.34%	大賣/鉅額交易
2018/05/23	167	8.90	152	8.93	8.96	15	40,152	0.04%	大買/大賣/
2018/05/22	321	9.13	248	9.29	9.16	73	38,191	0.19%	大買/大賣/
2018/05/21	30	8.66	84	8.73	8.75	-54	34,174	-0.16%
2018/05/18	74.7	8.02	125	8.02	7.96	-50.3	33,412	-0.15%	大賣/
2018/05/17	173	8.10	103	8.08	8.32	70	32,608	0.21%	大買/大賣/
2018/05/16	221	8.41	188.3	8.03	7.88	32.7	30,551	0.11%	大買/大賣/
2018/05/15	7	8.52	6	8.52	8.52	1	27,476	0.00%
2018/05/14	36	7.47	17	7.69	7.75	19	27,372	0.07%
2018/05/11	46	6.78	280	6.90	7.05	-234	26,825	-0.87%	大賣/鉅額交易
2018/05/10	38	6.48	50	6.56	6.41	-12	24,969	-0.05%
2018/05/09	36	6.28	30	6.26	6.27	6	23,715	0.03%
2018/05/08	119	6.51	115	6.42	6.27	4	23,396	0.02%	大買/大賣/
2018/05/07	66	6.01	14	6.22	6.12	52	22,926	0.23%
2018/05/04	210.2	6.59	52	6.87	6.24	158.2	22,565	0.70%	大買/鉅額交易
2018/05/03	1	6.35	0.2	6.57	6.57	0.8	21,491	0.00%
2018/05/02	5	5.97	1	5.98	5.98	4	22,507	0.02%
2018/04/30	5	6.03	0	0.00	6.05	5	23,910	0.02%
2018/04/27	10	5.87	16	5.82	5.90	-6	25,302	-0.02%
2018/04/26	3	6.02	13	5.84	5.74	-10	25,500	-0.04%
2018/04/25	65	5.99	7	6.20	6.09	58	25,393	0.23%
2018/04/24	19	5.83	145	5.93	5.91	-126	25,090	-0.50%	大賣/鉅額交易
2018/04/23	10	5.87	58	5.77	5.88	-48	25,194	-0.19%
2018/04/20	16	6.25	3	6.26	6.24	13	24,819	0.05%
2018/04/19	5	6.55	38	6.61	6.31	-33	24,694	-0.13%
2018/04/18	73	6.42	122.5	6.48	6.61	-49.5	24,486	-0.20%	大賣/
2018/04/17	57	6.50	257	6.44	6.39	-200	24,141	-0.83%	大賣/鉅額交易
2018/04/16	114	6.66	188.3	6.59	6.87	-74.3	22,713	-0.33%	大買/大賣/
2018/04/13	96	6.16	212	6.24	6.25	-116	20,716	-0.56%	大賣/鉅額交易
2018/04/12	83	5.55	262	5.50	5.74	-179	17,921	-1.00%	大賣/鉅額交易
2018/04/11	0	0.00	30	5.16	5.22	-30	15,948	-0.19%
2018/04/10	6	4.70	65	4.75	4.75	-59	15,435	-0.38%
2018/04/09	26	4.59	27.1	4.64	4.59	-1.1	14,948	-0.01%
2018/04/03	41	4.46	30	4.49	4.48	11	14,860	0.07%
2018/04/02	7	4.47	6	4.51	4.47	1	14,847	0.01%
2018/03/31	0	0.00	7	4.60	4.55	-7	14,801	-0.05%
2018/03/30	50	4.59	64	4.60	4.58	-14	14,797	-0.09%
2018/03/29	6	4.57	8	4.63	4.57	-2	14,766	-0.01%
2018/03/28	15	4.61	20	4.61	4.61	-5	14,766	-0.03%
2018/03/27	20	4.60	20	4.58	4.57	0	14,677	0.00%
2018/03/26	20	4.58	20	4.60	4.57	0	14,724	0.00%
2018/03/23	25	4.60	22	4.57	4.56	3	14,810	0.02%
2018/03/22	16	4.73	10	4.70	4.69	6	14,663	0.04%
2018/03/21	29	4.73	53	4.77	4.73	-24	14,411	-0.17%
2018/03/20	24	4.60	13	4.63	4.60	11	14,054	0.08%
2018/03/16	0	0.00	10	4.65	4.63	-10	14,039	-0.07%
2018/03/15	11	4.68	12	4.71	4.67	-1	13,987	-0.01%
2018/03/14	1	4.59	15	4.61	4.61	-14	13,849	-0.10%
2018/03/13	20	4.62	20	4.57	4.57	0	13,830	0.00%
2018/03/12	3	4.61	16	4.62	4.61	-13	13,970	-0.09%
2018/03/09	50	4.66	45	4.69	4.65	5	13,914	0.04%
2018/03/08	20	4.59	50	4.58	4.56	-30	13,709	-0.22%
2018/03/07	60.3	4.63	32	4.62	4.56	28.3	13,675	0.21%
2018/03/06	14	4.57	14	4.57	4.58	0	13,606	0.00%
2018/03/05	25	4.46	24	4.52	4.44	1	13,444	0.01%
2018/03/02	45	4.41	12	4.44	4.43	33	13,462	0.25%
2018/03/01	20	4.44	20	4.45	4.45	0	13,467	0.00%
2018/02/26	20	4.51	20	4.50	4.47	0	13,488	0.00%
2018/02/23	20	4.48	20	4.51	4.50	0	13,487	0.00%
2018/02/22	43	4.59	44	4.50	4.46	-1	13,438	-0.01%
2018/02/21	9	4.38	9	4.42	4.51	0	13,267	0.00%
2018/02/12	22	4.24	20	4.23	4.29	2	13,156	0.02%
2018/02/09	0	0.00	13	4.17	4.20	-13	13,093	-0.10%
2018/02/08	20	4.31	25	4.26	4.26	-5	13,001	-0.04%
2018/02/07	20	4.35	20	4.42	4.29	0	12,973	0.00%
2018/02/06	0	0.00	30	4.24	4.24	-30	12,824	-0.23%
2018/02/05	5	4.60	0	0.00	4.58	5	12,778	0.04%
2018/02/02	30	4.81	10	4.84	4.77	20	12,612	0.16%
2018/02/01	50	4.88	20	4.86	4.80	30	12,578	0.24%
2018/01/31	15	4.77	20	4.87	4.86	-5	12,467	-0.04%
2018/01/30	25	4.91	28	4.96	4.83	-3	12,146	-0.02%
2018/01/29	14	5.07	20	5.18	5.06	-6	11,710	-0.05%
2018/01/26	35	5.03	37.7	5.14	5.10	-2.7	11,333	-0.02%
2018/01/25	247	5.11	147	5.25	4.94	100	10,491	0.95%	大買/大賣/
2018/01/24	101	5.20	93.5	5.20	5.30	7.5	8,582	0.09%	大買/
2018/01/23	48	4.79	163	4.76	4.82	-115	7,121	-1.61%	大賣/鉅額交易
2018/01/22	102	4.40	0	0.00	4.40	102	5,719	1.78%	大買/鉅額交易
2018/01/19	14	4.33	0	0.00	4.30	14	5,613	0.25%
2018/01/18	49	4.39	29	4.44	4.35	20	5,627	0.36%
2018/01/17	20	4.41	5	4.44	4.44	15	5,958	0.25%
2018/01/16	1	4.29	0	0.00	4.32	1	6,002	0.02%
2018/01/12	1	4.29	0	0.00	4.33	1	6,121	0.02%
2018/01/11	1	4.25	0	0.00	4.27	1	6,158	0.02%
2018/01/10	17	4.25	10	4.26	4.25	7	6,339	0.11%
2018/01/09	15	4.29	15	4.30	4.29	0	6,424	0.00%
2018/01/08	80	4.34	0	0.00	4.33	80	6,602	1.21%
2018/01/05	8	4.35	0	0.00	4.37	8	6,800	0.12%
2018/01/04	16	4.41	100	4.41	4.42	-84	7,130	-1.18%
2018/01/02	100	4.30	0	0.00	4.30	100	7,101	1.41%