• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2259.7559.799.7903,8920.00%
2025/01/1779.6859.769.7623,9510.05%
2025/01/1689.6889.679.6703,9850.00%
2025/01/1319.4300.009.3114,0360.02%
2025/01/1000.0059.669.63-54,008-0.12%
2025/01/0959.9500.009.6154,0570.12%
2025/01/07410.18410.1010.1004,3100.00%
2025/01/061310.071310.1010.1004,3150.00%
2025/01/031010.141210.1110.10-24,285-0.05%
2025/01/02810.181410.1610.10-64,289-0.14%
2024/12/30610.5400.0010.4064,3020.14%
2024/12/27910.56810.5010.5014,3110.02%
2024/12/26510.60510.6010.6004,3840.00%
2024/12/25910.651710.6810.65-84,606-0.17%
2024/12/24610.77610.6510.6504,7180.00%
2024/12/2300.00710.7610.75-74,752-0.15%
2024/12/201610.61610.8010.80104,7580.21%
2024/12/19210.6500.0010.7024,7360.04%
2024/12/13210.9000.0010.9024,9570.04%
2024/12/101411.481411.3011.3005,1600.00%
2024/12/09511.52511.5011.5005,2470.00%
2024/12/06311.50311.5011.5005,3040.00%
2024/12/0500.00211.4511.45-25,366-0.04%
2024/12/0300.000.711.3511.45-0.75,761-0.01%
2024/12/022211.2600.0011.40226,1730.36%
2024/11/29111.2000.0011.2516,2250.02%
2024/11/28711.4000.0011.2076,3120.11%
2024/11/25311.80311.7511.7506,4100.00%
2024/11/221011.781311.7711.75-36,517-0.05%
2024/11/21111.6500.0011.6516,6610.02%
2024/11/201511.751511.6611.6506,8500.00%
2024/11/19711.66711.7011.7007,0950.00%
2024/11/18111.6500.0011.7017,5720.01%
2024/11/15811.62811.6511.6507,9120.00%
2024/11/141011.6500.0011.60108,8040.11%
2024/11/13311.7000.0011.65310,0860.03%
2024/11/124412.1000.0012.104410,1030.44%
2024/11/11111.95111.9511.95010,0300.00%
2024/11/08811.98811.8011.80010,0710.00%
2024/11/07211.80211.9511.95010,0990.00%
2024/11/06411.79411.8011.80010,1330.00%
2024/11/05511.67511.6511.65010,2330.00%
2024/11/01211.6000.0011.70210,7360.02%
2024/10/3000.002011.7011.70-2010,766-0.19%
2024/10/293011.7800.0011.753010,8250.28%
2024/10/28712.101112.1012.10-410,793-0.04%
2024/10/25812.17812.1512.15010,8620.00%
2024/10/24512.2210512.2512.20-10010,953-0.91% 大賣/
2024/10/22212.3000.0012.35211,0990.02%
2024/10/2100.00712.2512.30-711,334-0.06%
2024/10/17612.30612.3012.30011,7270.00%
2024/10/16512.22512.2512.25012,0430.00%
2024/10/151112.401112.3512.35012,0590.00%
2024/10/0900.002011.8511.80-2012,160-0.16%
2024/10/08012.0500.0011.95012,2620.00%
2024/10/072012.0500.0012.102012,7680.16%
2024/10/0400.00112.0012.00-113,306-0.01%
2024/09/30412.30512.2112.20-115,033-0.01%
2024/09/27512.371612.5512.55-1116,497-0.07%
2024/09/26512.151812.1812.25-1316,518-0.08%
2024/09/251912.094812.0612.10-2916,535-0.18%
2024/09/24412.037412.0112.00-7016,919-0.41%
2024/09/23612.03612.0012.00017,1020.00%
2024/09/20912.018.612.0012.000.417,1310.00%
2024/09/19612.05612.0512.05017,1820.00%
2024/09/161212.1100.0012.151217,3550.07%
2024/09/1300.00711.8911.85-717,474-0.04%
2024/09/126011.5000.0011.506017,5180.34%
2024/09/0600.002511.9511.95-2517,498-0.14%
2024/09/04711.9500.0011.80717,6210.04%
2024/09/033913.011213.0012.902717,4400.15%
2024/08/30913.4200.0013.25917,4800.05%
2024/08/28113.50513.5013.40-417,526-0.02%
2024/08/261513.50113.4513.401417,6960.08%
2024/08/234413.461013.5013.453417,7760.19%
2024/08/22213.551113.6013.55-918,123-0.05%
2024/08/21613.627513.6913.55-6918,066-0.38%
2024/08/203413.701113.6013.652317,8660.13%
2024/08/191113.61113.5513.551017,5080.06%
2024/08/1610713.6361.513.5213.3545.517,2210.26% 大買/
2024/08/159.513.5553.613.3013.55-44.116,512-0.27%
2024/08/142012.451112.4812.35915,4280.06%
2024/08/1200.00711.8511.90-715,761-0.04%
2024/08/09411.68511.5911.60-116,128-0.01%
2024/08/08711.4500.0011.40716,2620.04%
2024/08/0700.00611.5811.60-616,458-0.04%
2024/08/065911.02410.9010.905516,7430.33%
2024/08/0511511.3100.0011.1511516,6120.69% 大買/鉅額交易
2024/08/021112.4000.0012.351116,3950.07%
2024/07/31412.35412.3512.35016,6440.00%
2024/07/30212.25212.4512.45016,8790.00%
2024/07/29412.36412.2012.20017,0740.00%
2024/07/2600.00512.3512.40-517,391-0.03%
2024/07/231012.55212.4512.55818,7930.04%
2024/07/222212.3000.0012.252220,3660.11%
2024/07/19112.8500.0012.75120,4060.00%
2024/07/17113.60313.3013.30-220,187-0.01%
2024/07/1500.002.612.9912.90-2.620,122-0.01%
2024/07/12313.15213.0013.20120,0480.00%
2024/07/111913.13813.0113.001119,9360.06%
2024/07/10213.15813.1613.15-619,907-0.03%
2024/07/092413.575113.3413.10-2719,817-0.14%
2024/07/082114.052913.9313.80-819,391-0.04%
2024/07/058014.066214.1414.151818,9180.10%
2024/07/044613.844513.8613.75117,9390.01%
2024/07/031113.4971.213.8613.50-60.217,371-0.35%
2024/07/022612.851012.9112.951615,8980.10%
2024/07/0100.006012.7012.65-6015,799-0.38%
2024/06/28912.78312.7812.65615,7710.04%
2024/06/27812.37812.4812.45015,3910.00%
2024/06/25912.363712.3712.45-2815,453-0.18%
2024/06/241212.512012.4612.45-815,469-0.05%
2024/06/21512.605712.6512.65-5215,700-0.33%
2024/06/201112.5621.412.5112.50-10.415,742-0.07%
2024/06/196212.482512.4612.653716,0190.23%
2024/06/18612.4118.212.3612.35-12.216,260-0.08%
2024/06/17512.40512.4512.45016,5480.00%
2024/06/14512.40512.4512.45017,0300.00%
2024/06/131212.402212.3712.35-1018,112-0.06%
2024/06/12412.38712.3512.35-318,726-0.02%
2024/06/11112.8000.0012.60118,6620.01%
2024/06/0700.00212.9812.85-218,733-0.01%
2024/06/06312.751312.7512.70-1019,085-0.05%
2024/06/051813.252813.1012.90-1018,952-0.05%
2024/06/04412.7500.0012.75418,5790.02%
2024/06/032713.081113.0013.001618,5250.09%
2024/05/31113.051113.0012.95-1018,452-0.05%
2024/05/301012.783012.7012.75-2018,274-0.11%
2024/05/292412.87412.8812.852018,1310.11%
2024/05/283513.093013.1313.05517,9610.03%
2024/05/271112.512012.6212.55-917,470-0.05%
2024/05/24212.3000.0012.30217,3590.01%
2024/05/23912.46912.5112.40017,2730.00%
2024/05/22112.451412.4612.45-1317,145-0.08%
2024/05/213212.53112.4512.503117,0690.18%
2024/05/20612.90312.8312.75316,8620.02%
2024/05/171712.66213.1312.651516,6560.09%
2024/05/161612.646412.5912.75-4816,422-0.29%
2024/05/156112.471712.5112.454416,1460.27%
2024/05/143413.001213.0013.002215,7520.14%
2024/05/130.112.90113.1513.15-0.915,608-0.01%
2024/05/10413.05612.9512.85-215,381-0.01%
2024/05/093.112.7110112.7012.60-97.915,002-0.65% 大賣/
2024/05/08112.651212.7012.65-1114,954-0.07%
2024/05/07212.7000.0012.75214,8800.01%
2024/05/062113.081013.2013.001114,7070.07%
2024/05/031513.321213.1913.15314,5290.02%
2024/05/021013.555413.4913.50-4414,268-0.31%
2024/04/303513.421613.4513.501913,9960.14%
2024/04/29297.113.6911713.8913.35180.113,6421.32% 大買/大賣/鉅額交易
2024/04/2612313.43231.813.6513.75-108.812,184-0.89% 大買/大賣/鉅額交易
2024/04/256612.461812.4712.504810,5340.46%
2024/04/245.212.112712.1612.20-21.810,291-0.21%
2024/04/232711.942711.9112.10010,2570.00%
2024/04/2200.00112.1011.90-110,217-0.01%
2024/04/1900.004411.7411.85-4410,132-0.43%
2024/04/18611.815.311.8911.900.79,8840.01%
2024/04/161111.4300.0011.35119,8780.11%
2024/04/1500.0018011.9511.95-1809,844-1.83% 大賣/鉅額交易
2024/04/123512.074112.1712.05-69,810-0.06%
2024/04/111512.271012.2012.2059,8870.05%
2024/04/101012.45912.2512.25110,0550.01%
2024/04/0910812.453612.4512.457210,0900.71% 大買/
2024/04/037512.30112.1512.207410,0340.74%
2024/04/021212.1100.0012.051210,3650.12%
2024/04/0100.00412.2012.15-410,313-0.04%
2024/03/2900.004912.1212.15-4910,329-0.47%
2024/03/28212.353012.2712.25-2810,327-0.27%
2024/03/261612.461412.4012.40210,7520.02%
2024/03/253112.5800.0012.603110,7570.29%
2024/03/224712.73812.7412.653910,6400.37%
2024/03/213112.355812.5012.50-2710,177-0.27%
2024/03/204212.351412.4512.45289,8020.29%
2024/03/193.112.351012.3012.30-6.99,532-0.07%
2024/03/186711.911812.1412.30499,0590.54%
2024/03/154111.673711.6711.5048,0120.05%
2024/03/14111.2000.0011.2017,4640.01%
2024/03/131011.4000.0011.45107,5430.13%
2024/03/122011.33711.3511.45137,3840.18%
2024/03/08810.82810.6510.6507,0830.00%
2024/03/071310.871310.8510.8507,0410.00%
2024/03/06510.95610.9610.95-16,990-0.01%
2024/03/05510.90511.0011.0006,9310.00%
2024/03/04310.85310.8510.8506,8980.00%
2024/03/01910.87910.8010.8006,9390.00%
2024/02/291810.852010.9010.90-27,002-0.03%
2024/02/271310.823310.8110.75-207,046-0.28%
2024/02/23810.89810.8010.8007,0610.00%
2024/02/22310.90510.9510.95-27,110-0.03%
2024/02/21410.90410.9010.9007,1390.00%
2024/02/203110.92810.8510.85237,2390.32%
2024/02/19410.901410.9110.95-107,329-0.14%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章