順德 (2351)-大昌-樹林券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
5,224張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	1	100.50	100.00	-1	4,091	-0.02%
2024/11/07	5	102.90	2	103.25	102.00	3	4,039	0.07%
2024/11/06	9	102.11	1	102.50	101.00	8	3,947	0.20%
2024/11/05	3	109.17	0.2	109.50	109.00	2.8	3,743	0.07%
2024/11/04	1	122.50	0	0.00	121.00	1	3,729	0.03%
2024/11/01	0.2	117.50	0	0.00	119.50	0.2	3,703	0.01%
2024/10/28	0.2	125.50	0	0.00	126.00	0.2	3,649	0.01%
2024/10/25	1.1	135.55	1	137.00	126.00	0.1	3,644	0.00%
2024/10/24	2	137.50	3	136.50	132.00	-1	3,569	-0.03%
2024/10/22	1	133.50	1	134.00	135.00	0	3,549	0.00%
2024/10/18	0	0.00	2	129.50	130.00	-2	3,579	-0.06%
2024/10/17	1	131.50	0	0.00	131.00	1	3,647	0.03%
2024/10/15	1	134.50	1	135.00	130.50	0	3,725	0.00%
2024/10/14	1	136.50	0	0.00	135.50	1	3,803	0.03%
2024/10/08	1	142.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	2	144.75	1	150.50	143.00	1	3,998	0.03%
2024/10/04	1	144.50	2	144.00	144.00	-1	3,990	-0.03%
2024/10/01	6	142.58	1	147.50	142.00	5	3,947	0.13%
2024/09/30	3	150.00	2.1	151.79	146.50	1	3,890	0.02%
2024/09/26	2	154.75	3	154.67	154.50	-1	3,819	-0.03%
2024/09/25	6	161.67	1	156.00	157.00	5	3,845	0.13%
2024/09/24	2	163.75	2	165.00	165.00	0	3,817	0.00%
2024/09/23	4	162.88	2	165.50	166.50	2	3,731	0.05%
2024/09/20	0	0.00	9	159.44	166.50	-9	3,531	-0.25%
2024/09/19	1	151.50	3.3	149.44	151.50	-2.3	3,162	-0.07%
2024/09/18	0	0.00	2.3	138.83	138.00	-2.3	3,048	-0.07%
2024/09/04	0	0.00	1	123.00	123.00	-1	4,392	-0.02%
2024/09/03	1	133.00	0	0.00	132.50	1	4,509	0.02%
2024/08/30	1	135.00	1	136.50	137.50	0	4,886	0.00%
2024/08/28	3	133.50	2	134.00	133.00	1	5,219	0.02%
2024/08/27	1	133.00	0	0.00	134.00	1	5,367	0.02%
2024/08/26	2	137.00	0	0.00	135.00	2	5,443	0.04%
2024/08/23	1	135.00	0	0.00	136.00	1	5,500	0.02%
2024/08/22	0	0.00	2	136.00	139.00	-2	5,523	-0.04%
2024/08/21	6.3	135.29	1	137.50	135.50	5.3	5,511	0.10%
2024/08/20	7	144.93	10	145.35	145.00	-3	5,350	-0.06%
2024/08/19	2	140.75	7	142.21	139.50	-5	5,185	-0.10%
2024/08/16	1	132.50	3	136.33	139.50	-2	5,147	-0.04%
2024/08/13	0	0.00	2	128.00	126.00	-2	5,149	-0.04%
2024/08/07	1	111.50	1	115.00	114.00	0	5,168	0.00%
2024/08/06	0.6	107.00	2	108.75	109.50	-1.4	5,127	-0.03%
2024/08/01	0.1	125.50	0	0.00	123.50	0.1	5,089	0.00%
2024/07/29	0	0.00	1	118.50	118.00	-1	5,106	-0.02%
2024/07/26	2	124.50	0	0.00	123.50	2	5,106	0.04%
2024/07/23	0	0.00	3	133.00	130.00	-3	5,087	-0.06%
2024/07/22	3	125.50	0	0.00	129.00	3	5,075	0.06%
2024/07/19	0	0.00	1	127.00	127.50	-1	5,051	-0.02%
2024/07/18	2	130.50	1	127.50	127.50	1	5,030	0.02%
2024/07/17	1	135.50	8	135.50	135.50	-7	4,950	-0.14%
2024/07/16	9.1	134.81	0	0.00	135.50	9.1	4,918	0.19%
2024/07/12	3.3	140.51	1	142.50	137.50	2.3	4,753	0.05%
2024/07/11	0	0.00	7	136.21	136.50	-7	4,616	-0.15%
2024/07/10	1	128.50	0	0.00	128.00	1	4,522	0.02%
2024/07/08	2	126.00	0	0.00	125.00	2	4,473	0.04%
2024/07/03	3	131.33	0	0.00	131.00	3	4,391	0.07%
2024/07/02	1	133.00	0	0.00	129.00	1	4,378	0.02%
2024/07/01	8	132.44	0	0.00	130.00	8	4,383	0.18%
2024/06/28	2	139.00	2	140.50	139.50	0	4,301	0.00%
2024/06/26	1	130.50	0	0.00	130.00	1	4,155	0.02%
2024/06/20	1	135.00	0	0.00	135.00	1	4,042	0.02%
2024/06/19	2	134.75	0	0.00	133.50	2	4,019	0.05%
2024/06/18	7	137.14	9	135.72	138.50	-2	3,880	-0.05%
2024/06/17	1	137.50	1	132.50	139.50	0	3,635	0.00%
2024/06/14	3	142.83	0	0.00	135.50	3	3,472	0.09%
2024/06/13	3	150.33	2	150.00	150.50	1	3,324	0.03%
2024/06/12	5	159.60	4	157.75	152.00	1	3,159	0.03%
2024/06/11	0	0.00	1.2	161.42	163.50	-1.2	2,702	-0.04%
2024/06/07	1	148.00	5	152.70	149.00	-4	2,568	-0.16%
2024/06/06	2	146.00	0	0.00	142.50	2	2,418	0.08%
2024/06/05	4	151.00	4	151.63	145.00	0	2,322	0.00%
2024/06/04	3	144.67	10	145.40	146.00	-7	2,004	-0.35%
2024/06/03	3	131.83	2	136.50	143.50	1	1,844	0.05%
2024/05/31	0	0.00	3	131.17	130.50	-3	1,642	-0.18%
2024/05/30	3	124.50	2	124.50	120.50	1	1,491	0.07%
2024/05/29	0	0.00	2	123.50	124.50	-2	1,399	-0.14%
2024/05/28	2	123.50	2.6	122.50	122.50	-0.6	1,317	-0.04%
2024/05/27	1	117.50	0	0.00	117.50	1	1,255	0.08%
2024/05/24	0	0.00	4	116.25	117.50	-4	1,242	-0.32%
2024/05/22	4	117.63	0	0.00	117.00	4	1,206	0.33%
2024/05/21	0	0.00	1	118.00	118.50	-1	1,183	-0.08%
2024/05/20	2	118.50	0	0.00	115.50	2	1,143	0.17%
2024/05/16	4	116.63	0	0.00	116.50	4	1,057	0.38%
2024/05/15	1	117.50	2	117.25	115.00	-1	1,030	-0.10%
2024/05/14	1	109.50	1	110.00	109.50	0	954	0.00%
2024/05/13	0	0.00	1	110.00	109.50	-1	945	-0.11%
2024/05/10	0	0.00	0.1	107.50	106.50	-0.1	924	-0.01%
2024/05/08	2	114.50	2	113.50	112.00	0	882	0.00%
2024/05/07	1	110.00	1	111.00	109.00	0	836	0.00%
2024/05/06	1	113.00	1	112.00	113.00	0	813	0.00%
2024/05/03	0	0.00	1	108.00	107.50	-1	750	-0.13%
2024/05/02	2	107.75	1	107.00	108.00	1	727	0.14%
2024/04/30	0	0.00	1	104.50	105.50	-1	693	-0.14%
2024/04/09	2	104.00	0	0.00	103.50	2	616	0.32%
2024/04/08	0	0.00	4	104.00	105.00	-4	610	-0.65%
2024/04/03	5	102.40	2.2	101.64	103.00	2.8	593	0.47%
2024/03/26	0	0.00	1	97.70	96.00	-1	562	-0.18%
2024/03/25	2	98.30	0	0.00	98.10	2	561	0.36%
2024/03/08	0	0.00	1	101.50	101.00	-1	788	-0.13%
2024/03/07	3	103.50	1	102.00	102.00	2	783	0.26%
2024/03/05	0	0.00	2	102.50	103.00	-2	794	-0.25%
2024/03/04	1	104.50	0	0.00	104.00	1	847	0.12%
2024/03/01	0	0.00	3	103.00	103.00	-3	860	-0.35%
2024/02/27	0.2	101.50	0	0.00	102.50	0.2	895	0.02%
2024/02/23	0	0.00	1	104.00	104.00	-1	948	-0.11%
2024/02/21	1	104.50	0	0.00	105.00	1	1,018	0.10%
2024/02/01	2	102.00	0	0.00	102.00	2	1,084	0.18%
2024/01/31	0	0.00	1	102.50	102.50	-1	1,084	-0.09%
2024/01/19	2	104.00	0	0.00	104.00	2	1,153	0.17%
2023/12/28	1	115.00	0	0.00	114.50	1	1,319	0.08%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0	0.00	3	121.50	120.00	-3	1,382	-0.22%
2023/12/15	8	120.88	21	122.29	122.00	-13	1,375	-0.95%
2023/12/14	3	118.50	0	0.00	118.00	3	1,238	0.24%
2023/12/01	2	116.75	1	117.00	117.00	1	1,302	0.08%
2023/11/30	1	118.50	1	118.50	118.00	0	1,305	0.00%
2023/11/29	4	118.75	2	119.00	119.00	2	1,283	0.16%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	2	117.50	5	117.50	117.50	-3	1,139	-0.26%
2023/11/21	0	0.00	2	114.50	117.50	-2	1,104	-0.18%
2023/11/15	1	108.50	3	105.50	109.00	-2	1,006	-0.20%
2023/11/13	3	104.50	0	0.00	102.50	3	981	0.31%
2023/10/31	1	101.00	1	105.00	100.50	0	1,049	0.00%
2023/10/30	0	0.00	37	106.50	107.00	-37	1,048	-3.53%
2023/10/27	2	107.50	1	112.50	106.50	1	1,062	0.09%
2023/10/26	1	111.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	2.1	114.05	115.00	-2.1	1,067	-0.20%
2023/10/20	1	113.50	0	0.00	113.00	1	1,115	0.09%
2023/10/18	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/10/17	1	114.50	0	0.00	113.00	1	1,239	0.08%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/12	1	110.00	3	109.67	110.50	-2	1,310	-0.15%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/05	2	110.25	0	0.00	111.00	2	1,328	0.15%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	4	105.63	106.50	-4	1,304	-0.31%
2023/09/27	6	102.42	0	0.00	103.00	6	1,327	0.45%
2023/09/25	0	0.00	2	105.25	105.00	-2	1,407	-0.14%
2023/09/22	0	0.00	3	104.00	105.00	-3	1,477	-0.20%
2023/09/21	4	103.75	0	0.00	103.50	4	1,496	0.27%
2023/09/20	0	0.00	2	106.50	106.00	-2	1,492	-0.13%
2023/09/19	2	106.00	1	105.50	103.50	1	1,473	0.07%
2023/09/15	2	104.50	0	0.00	104.00	2	1,484	0.13%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	0	0.00	5	104.00	102.50	-5	1,557	-0.32%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/29	0	0.00	1	99.10	99.30	-1	1,644	-0.06%
2023/08/24	1	102.00	1	99.90	99.00	0	1,707	0.00%
2023/08/16	0	97.02	0	0.00	97.30	0	1,781	0.00%
2023/08/09	4	100.75	0	0.00	101.50	4	1,764	0.23%
2023/08/07	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/08/04	0	0.00	10	102.50	102.50	-10	1,761	-0.57%
2023/08/02	14	104.29	10	105.50	103.50	4	1,748	0.23%
2023/08/01	12	106.42	1	106.00	106.50	11	1,734	0.63%
2023/07/31	1	106.50	0	0.00	106.50	1	1,733	0.06%
2023/07/25	2	105.50	1	105.50	105.00	1	1,762	0.06%
2023/07/20	1	106.52	0	0.00	107.00	1	1,862	0.05%
2023/07/19	5	111.60	2	111.50	111.50	3	1,833	0.16%
2023/07/18	1	123.50	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	1	127.00	126.50	-1	1,893	-0.05%
2023/07/13	1	131.50	1	133.00	129.50	0	1,899	0.00%
2023/07/11	0	0.00	1	132.00	130.50	-1	1,885	-0.05%
2023/07/10	1	129.50	0	0.00	129.50	1	1,892	0.05%
2023/07/06	2	131.25	0	0.00	129.50	2	1,910	0.10%
2023/07/04	0	0.00	1	137.00	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/29	1	128.00	0	0.00	127.50	1	1,775	0.06%
2023/06/27	2	125.50	1	125.50	123.50	1	1,812	0.06%
2023/06/21	0	0.00	2	128.25	129.00	-2	2,117	-0.09%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1	127.50	2	128.00	127.50	-1	2,154	-0.05%
2023/06/12	0	0.00	2	127.25	127.50	-2	2,082	-0.10%
2023/06/07	0	0.00	1	121.50	122.00	-1	2,046	-0.05%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,089	-0.05%
2023/06/01	2	121.75	3	121.83	121.50	-1	2,246	-0.04%
2023/05/31	5	124.30	2	127.75	123.50	3	2,267	0.13%
2023/05/29	1	123.00	0	0.00	123.00	1	2,246	0.04%
2023/05/26	2	120.00	1	121.00	121.00	1	2,304	0.04%
2023/05/25	1	120.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	1	121.00	122.00	-1	2,304	-0.04%
2023/05/22	11	115.41	10	116.00	117.00	1	2,311	0.04%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/12	1	115.50	10	117.00	117.50	-9	2,670	-0.34%
2023/05/05	2	121.50	0	0.00	121.50	2	2,825	0.07%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/04/28	1	117.00	1	120.00	120.50	0	3,274	0.00%
2023/04/27	1.1	113.05	2	116.25	117.00	-1	3,243	-0.03%
2023/04/26	3	115.83	3	117.00	115.50	0	3,199	0.00%
2023/04/24	1	126.00	0	0.00	126.00	1	3,066	0.03%
2023/04/21	0.1	123.50	0	0.00	122.50	0.1	3,018	0.00%
2023/04/17	0	0.00	1	133.00	133.00	-1	2,866	-0.03%
2023/04/14	2	130.00	4	130.00	130.00	-2	2,856	-0.07%
2023/04/13	1	130.50	0	0.00	129.50	1	2,848	0.04%
2023/04/12	2	132.25	2	132.50	132.50	0	2,844	0.00%
2023/04/11	1	134.00	1	133.50	132.50	0	2,844	0.00%
2023/04/10	3	136.33	4	135.88	136.00	-1	2,815	-0.04%
2023/04/07	2	132.50	1	137.00	133.00	1	2,782	0.04%
2023/03/31	0	0.00	2	132.00	132.00	-2	2,730	-0.07%
2023/03/29	0	0.00	1	128.00	126.50	-1	2,725	-0.04%
2023/03/28	3	129.83	33	127.47	127.00	-30	2,720	-1.10%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	5	136.20	17.1	135.56	133.50	-12.1	2,640	-0.46%
2023/03/22	0	0.00	6	126.42	126.00	-6	2,310	-0.26%
2023/03/21	2	125.00	2	123.50	123.50	0	2,297	0.00%
2023/03/20	1	125.50	1	125.00	125.00	0	2,298	0.00%
2023/03/16	3	121.50	3	119.50	119.50	0	2,286	0.00%
2023/03/15	0.1	123.50	0	0.00	123.50	0.1	2,288	0.00%
2023/03/14	2	120.00	0	0.00	120.00	2	2,291	0.09%
2023/03/13	1	119.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	0	0.00	1	121.00	122.50	-1	2,330	-0.04%
2023/03/09	2	125.00	1	126.50	125.00	1	2,409	0.04%
2023/03/08	14	129.14	2.5	127.50	127.50	11.5	2,383	0.48%
2023/03/07	2	124.75	2	125.00	124.50	0	2,316	0.00%
2023/03/03	0.3	122.00	0	0.00	120.00	0.3	2,368	0.01%
2023/03/02	0.1	124.00	0	0.00	122.50	0.1	2,358	0.01%
2023/03/01	1.1	125.43	1	124.00	124.50	0.1	2,388	0.00%
2023/02/24	1	129.50	3	128.17	124.00	-2	2,376	-0.08%
2023/02/23	5	122.50	0	0.00	123.00	5	2,311	0.22%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/21	7	125.14	0	0.00	125.00	7	2,314	0.30%
2023/02/20	8	124.88	39	125.00	125.00	-31	2,323	-1.33%
2023/02/17	7	124.43	4	124.13	125.00	3	2,326	0.13%
2023/02/16	3	124.17	3	123.83	125.50	0	2,331	0.00%
2023/02/15	4	124.00	4	125.00	121.00	0	2,378	0.00%
2023/02/14	23	125.65	3	126.00	124.00	20	2,354	0.85%
2023/02/09	0	0.00	10	122.70	123.00	-10	2,238	-0.45%
2023/02/08	49	123.86	2	122.75	123.50	47	2,267	2.07%
2023/02/02	15	122.70	5	123.00	124.00	10	2,239	0.45%
2023/02/01	4	117.75	7	120.43	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	9	111.06	113.50	-9	1,918	-0.47%
2023/01/30	2	104.00	3	104.00	103.50	-1	1,842	-0.05%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/13	0	0.00	1	97.80	97.70	-1	1,848	-0.05%
2023/01/11	3	100.67	0	0.00	100.00	3	1,857	0.16%
2023/01/10	0	0.00	4	104.13	103.00	-4	1,850	-0.22%
2023/01/09	3	99.00	0	0.00	99.50	3	1,816	0.17%
2023/01/04	0	0.00	1	97.80	97.90	-1	1,847	-0.05%
2022/12/29	1	96.00	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	1	100.50	100.00	-1	1,980	-0.05%
2022/12/22	0	0.00	1	99.00	98.30	-1	2,070	-0.05%
2022/12/20	1	98.60	0	0.00	98.00	1	2,096	0.05%
2022/12/16	0	0.00	2	101.00	100.50	-2	2,132	-0.09%
2022/12/15	1	104.00	0	0.00	104.00	1	2,167	0.05%
2022/12/14	0	0.00	1	104.00	104.00	-1	2,191	-0.05%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	108.00	0	0.00	104.00	1	2,192	0.05%
2022/12/08	1	105.00	1	106.50	107.00	0	2,191	0.00%
2022/12/06	0	0.00	1	107.00	106.00	-1	2,192	-0.05%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	10	110.55	6	109.33	108.50	4	2,174	0.18%
2022/12/01	1	112.50	2	109.75	110.50	-1	2,135	-0.05%
2022/11/30	1.2	103.17	0	0.00	104.00	1.2	2,049	0.06%
2022/11/29	1	104.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	2	105.00	1	106.00	106.50	1	2,017	0.05%
2022/11/25	0	0.00	1	100.00	100.50	-1	1,950	-0.05%
2022/11/24	0.2	97.30	1	97.80	98.20	-0.8	1,930	-0.04%
2022/11/22	1	98.90	0	0.00	98.80	1	1,906	0.05%
2022/11/16	0	0.00	1	102.50	102.50	-1	2,008	-0.05%
2022/11/11	1	96.90	5	98.38	98.80	-4	2,165	-0.18%
2022/11/10	2	92.55	0	0.00	94.00	2	2,117	0.09%
2022/11/09	1	96.40	0	0.00	96.90	1	2,052	0.05%
2022/11/04	1	94.00	0	0.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	95.80	98.80	-1	1,998	-0.05%
2022/11/01	3	94.47	7	94.71	95.30	-4	1,977	-0.20%
2022/10/31	1	90.10	0	0.00	89.30	1	1,962	0.05%
2022/10/27	1	92.30	0	0.00	92.00	1	1,953	0.05%
2022/10/21	3	94.60	0	0.00	94.60	3	1,982	0.15%
2022/10/12	5	108.50	1	108.50	108.50	4	2,183	0.18%
2022/10/07	1	116.00	0	0.00	114.00	1	2,388	0.04%
2022/10/06	1	117.00	0	0.00	117.00	1	2,449	0.04%
2022/10/05	1	118.00	0	0.00	115.50	1	2,454	0.04%
2022/10/04	5	117.70	6	117.08	116.50	-1	2,448	-0.04%
2022/10/03	3	109.67	3	110.33	113.50	0	2,449	0.00%
2022/09/29	1	103.50	0	0.00	102.50	1	2,661	0.04%
2022/09/28	2	102.25	2	101.50	100.50	0	2,819	0.00%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/12	0	0.00	2	120.75	119.50	-2	3,074	-0.07%
2022/09/08	2	118.00	1	117.00	118.00	1	3,084	0.03%
2022/09/05	0.3	116.50	1	116.50	115.50	-0.7	3,097	-0.02%
2022/09/02	1	119.00	2	120.00	120.50	-1	3,094	-0.03%
2022/08/31	1	117.50	1	119.00	119.00	0	3,093	0.00%
2022/08/30	0	0.00	6	117.00	117.00	-6	3,110	-0.19%
2022/08/29	6	116.33	5	115.50	116.00	1	3,106	0.03%
2022/08/26	7	121.29	3	121.50	120.50	4	3,082	0.13%
2022/08/25	3	116.33	3	118.33	117.50	0	3,028	0.00%
2022/08/24	1	114.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	1	114.00	1	116.00	116.50	0	3,038	0.00%
2022/08/22	3	117.00	1	118.00	116.50	2	3,082	0.06%
2022/08/19	2	121.75	1	122.00	121.00	1	3,062	0.03%
2022/08/18	9	120.83	7	121.50	121.50	2	2,998	0.07%
2022/08/15	5	121.00	5	123.00	122.00	0	2,912	0.00%
2022/08/09	0	0.00	1	111.50	111.50	-1	2,931	-0.03%
2022/08/02	0	0.00	1	117.50	118.00	-1	2,867	-0.03%
2022/08/01	2	120.50	2	121.50	121.50	0	2,846	0.00%
2022/07/29	6	120.50	7	121.14	120.50	-1	2,842	-0.04%
2022/07/27	0	0.00	1	115.50	115.50	-1	2,802	-0.04%
2022/07/26	1	112.00	0	0.00	113.00	1	2,794	0.04%
2022/07/22	1	114.00	0	0.00	113.50	1	2,806	0.04%
2022/07/21	1	113.00	1	113.50	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	114.00	111.00	-1	2,740	-0.04%
2022/07/18	1	109.50	2	109.25	110.00	-1	2,686	-0.04%
2022/07/15	1	105.00	1	100.50	107.00	0	2,607	0.00%
2022/07/14	1	93.20	1	95.50	97.70	0	2,553	0.00%
2022/07/11	2	94.15	7	96.91	94.60	-5	2,497	-0.20%
2022/07/08	7	98.07	3	96.73	97.10	4	2,461	0.16%
2022/07/07	12	90.81	10	91.84	93.20	2	2,371	0.08%
2022/07/06	9	93.83	9	92.76	91.20	0	2,261	0.00%
2022/07/05	12	99.25	10	99.28	100.00	2	2,133	0.09%
2022/07/04	0	0.00	2	109.00	106.00	-2	2,067	-0.10%
2022/07/01	1	118.00	0	0.00	117.50	1	2,126	0.05%
2022/06/27	1	140.50	1	141.00	139.00	0	2,707	0.00%
2022/06/24	1	137.50	1	136.50	134.50	0	2,820	0.00%
2022/06/17	2	137.25	2	138.25	139.00	0	2,829	0.00%
2022/06/16	0	0.00	1	147.00	137.00	-1	2,884	-0.03%
2022/06/15	1	143.50	0	0.00	142.50	1	2,883	0.03%
2022/06/14	1	141.50	1	142.50	145.50	0	2,893	0.00%
2022/06/10	1	148.50	1	150.50	151.00	0	2,910	0.00%
2022/06/09	1.3	149.35	1	150.50	150.50	0.3	2,925	0.01%
2022/06/01	2	149.00	1	148.00	147.50	1	3,031	0.03%
2022/05/31	1	152.00	2	151.50	152.00	-1	3,042	-0.03%
2022/05/30	0	0.00	1	149.50	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	145.00	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	2	143.00	142.50	-2	3,184	-0.06%
2022/05/25	1	138.00	0	0.00	141.00	1	3,204	0.03%
2022/05/24	2	137.00	6	136.67	136.50	-4	3,203	-0.12%
2022/05/23	6	142.83	0	0.00	142.00	6	3,183	0.19%
2022/05/20	1	141.50	1	143.50	142.50	0	3,155	0.00%
2022/05/19	1	139.50	1	141.50	143.00	0	3,147	0.00%
2022/05/18	2	142.50	2	143.00	143.00	0	3,132	0.00%
2022/05/13	0	0.00	1	132.00	131.00	-1	3,114	-0.03%
2022/05/12	1	131.00	1	128.00	128.00	0	3,147	0.00%
2022/05/10	0	0.00	6	131.33	134.00	-6	3,195	-0.19%
2022/04/28	0	0.00	1	134.50	134.00	-1	3,287	-0.03%
2022/04/26	1	131.00	0	0.00	131.00	1	3,294	0.03%
2022/04/22	1	142.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	2	140.00	3	140.67	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	3	134.67	135.50	-3	3,307	-0.09%
2022/04/11	5	138.00	4	139.13	136.50	1	3,485	0.03%
2022/04/08	9	143.28	3	151.00	142.00	6	3,581	0.17%
2022/04/07	6	152.58	2	154.75	149.00	4	3,766	0.11%
2022/04/06	2	156.00	1	157.50	158.00	1	3,650	0.03%
2022/04/01	5	157.90	3	159.33	159.00	2	3,614	0.06%
2022/03/31	4	161.88	2	161.25	164.00	2	3,516	0.06%
2022/03/30	5	157.90	7.1	161.87	162.50	-2.1	3,381	-0.06%
2022/03/29	9	146.11	19	148.13	148.00	-10	3,020	-0.33%
2022/03/28	0	0.00	1	140.00	140.00	-1	2,915	-0.03%
2022/03/25	1	143.50	10	144.50	142.50	-9	2,921	-0.31%
2022/03/23	10	143.50	0	0.00	141.50	10	2,908	0.34%
2022/03/22	10	142.70	0	0.00	142.00	10	2,880	0.35%
2022/03/10	2	142.00	4	143.00	142.50	-2	2,953	-0.07%
2022/03/07	1	133.50	0	0.00	132.50	1	2,940	0.03%
2022/03/04	0	0.00	10	142.50	139.00	-10	2,947	-0.34%
2022/03/03	13	142.23	2	142.75	141.50	11	2,945	0.37%
2022/02/23	0	0.00	7	143.00	142.00	-7	2,894	-0.24%
2022/02/15	2	145.75	2	144.00	143.50	0	3,473	0.00%
2022/02/14	1	147.00	1	148.50	145.50	0	3,525	0.00%
2022/02/11	1	151.50	0	0.00	152.00	1	3,575	0.03%
2022/02/09	1.1	159.05	2	159.25	159.00	-0.9	3,691	-0.02%
2022/02/08	2	158.00	4	157.63	156.50	-2	3,785	-0.05%
2022/02/07	0	0.00	4	151.50	154.00	-4	3,969	-0.10%
2022/01/26	8	151.00	8	149.06	150.50	0	4,142	0.00%
2022/01/18	3	148.83	2	151.00	148.00	1	4,846	0.02%
2022/01/17	1	146.50	1	144.00	146.50	0	4,902	0.00%
2022/01/12	2	150.00	1	150.00	148.50	1	5,358	0.02%
2022/01/11	0	0.00	1	145.00	144.50	-1	5,399	-0.02%
2022/01/07	1	161.00	4	156.00	151.00	-3	5,465	-0.05%
2022/01/06	0	0.00	1	160.00	160.00	-1	5,503	-0.02%
2022/01/05	4	167.38	1	169.00	164.00	3	5,524	0.05%
2022/01/04	7	175.79	4	176.88	170.50	3	5,517	0.05%
2022/01/03	5	171.00	2	175.75	171.00	3	5,518	0.05%
2021/12/30	32	173.36	28	173.41	175.50	4	5,542	0.07%
2021/12/22	1	162.00	0	0.00	159.50	1	5,713	0.02%
2021/12/15	1	160.50	1	160.00	159.00	0	5,719	0.00%
2021/12/13	0	0.00	2.1	160.05	159.00	-2.1	5,751	-0.04%
2021/12/10	0.1	158.00	1	158.50	157.50	-0.9	5,732	-0.02%
2021/12/09	0	0.00	1	160.00	160.00	-1	5,726	-0.02%
2021/12/08	4	165.75	4	166.75	166.00	0	5,707	0.00%
2021/12/07	20	166.98	39.1	166.82	163.50	-19.1	5,683	-0.34%
2021/12/06	2	159.75	2	161.75	163.50	0	5,595	0.00%
2021/12/03	25	162.74	6	160.25	164.00	19	5,620	0.34%
2021/12/02	4	160.13	11	160.14	155.00	-7	5,720	-0.12%
2021/12/01	9	159.72	2	159.00	160.50	7	5,784	0.12%
2021/11/30	4	162.75	3	162.00	163.00	1	5,790	0.02%
2021/11/29	3	158.00	3	161.50	163.00	0	5,809	0.00%
2021/11/26	1	159.50	1	157.50	158.00	0	5,790	0.00%
2021/11/25	7	162.64	7	160.57	159.00	0	5,816	0.00%
2021/11/24	9.1	163.49	9	160.50	160.50	0.1	5,874	0.00%
2021/11/23	4	166.88	3	165.00	165.50	1	5,849	0.02%
2021/11/22	8	169.31	2	169.50	168.50	6	5,885	0.10%
2021/11/19	1	176.50	10	175.70	175.50	-9	5,905	-0.15%
2021/11/18	5	169.90	1	169.50	168.50	4	5,937	0.07%
2021/11/17	3	174.83	3	174.50	173.50	0	5,993	0.00%
2021/11/16	4	180.38	3	180.83	178.00	1	6,090	0.02%
2021/11/15	6	170.25	5.1	171.51	176.00	0.9	6,001	0.01%
2021/11/12	4	163.13	1	163.50	160.00	3	5,917	0.05%
2021/11/11	1	157.50	1	155.50	155.50	0	5,851	0.00%
2021/11/10	5.1	153.02	7	154.64	160.00	-1.9	5,860	-0.03%
2021/11/09	5	157.90	0	0.00	157.00	5	5,836	0.09%
2021/11/08	9	158.61	7	159.00	158.00	2	5,814	0.03%
2021/11/05	2	159.25	13	157.69	162.50	-11	5,772	-0.19%
2021/11/04	9	174.56	9	173.11	164.00	0	5,706	0.00%
2021/11/03	9	171.78	3	183.00	168.00	6	5,643	0.11%
2021/11/02	12	197.17	11	185.05	176.00	1	5,498	0.02%
2021/11/01	7	177.00	1	182.50	182.50	6	5,236	0.11%
2021/10/29	6	160.00	12	163.63	166.00	-6	5,187	-0.12%
2021/10/28	2	148.75	3	152.50	151.00	-1	4,974	-0.02%
2021/10/26	1	147.50	2	145.50	142.00	-1	4,927	-0.02%
2021/10/25	1	145.50	1	146.00	145.00	0	4,910	0.00%
2021/10/22	10	144.55	6	145.00	145.00	4	4,878	0.08%
2021/10/21	10	153.40	4	152.63	153.00	6	4,795	0.13%
2021/10/20	11	153.86	22	153.98	155.00	-11	4,730	-0.23%
2021/10/19	1	144.00	1	145.50	142.50	0	4,641	0.00%
2021/10/15	2	146.75	11.1	146.07	140.50	-9.1	4,729	-0.19%
2021/10/14	3	144.67	3	147.50	144.00	0	4,684	0.00%
2021/10/13	0	0.00	1	144.00	144.00	-1	4,640	-0.02%
2021/10/12	10	142.90	1	144.00	144.00	9	4,665	0.19%
2021/10/08	0	0.00	13	146.50	147.00	-13	4,690	-0.28%
2021/10/07	9	144.05	6	144.17	141.50	3	4,626	0.07%
2021/10/06	2	141.25	3	141.00	136.50	-1	4,565	-0.02%
2021/10/05	3	130.50	3	135.67	136.00	0	4,512	0.00%
2021/10/04	2	129.50	2	130.25	124.50	0	4,584	0.00%
2021/10/01	1	126.00	0	0.00	127.00	1	4,628	0.02%
2021/09/30	0	0.00	2	123.00	126.50	-2	4,739	-0.04%
2021/09/27	1	126.50	1	125.50	124.50	0	5,235	0.00%
2021/09/23	1	128.00	2	129.50	128.00	-1	5,444	-0.02%
2021/09/22	1	130.00	1	130.50	128.50	0	5,532	0.00%
2021/09/17	1	129.00	1	127.50	127.50	0	5,592	0.00%
2021/09/16	2	126.50	1	129.50	124.50	1	5,887	0.02%
2021/09/15	1	128.00	1	128.50	129.50	0	6,117	0.00%
2021/09/08	1	132.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	3	142.33	18	144.19	136.00	-15	7,344	-0.20%
2021/09/06	23	140.52	10	142.15	140.00	13	7,271	0.18%
2021/09/03	2	136.25	1	138.00	137.00	1	7,263	0.01%
2021/09/02	2	141.00	1	138.00	138.00	1	7,297	0.01%
2021/09/01	4	145.25	3	142.33	142.00	1	7,429	0.01%
2021/08/31	11	144.45	11	144.55	146.00	0	7,882	0.00%
2021/08/30	0	0.00	3	141.83	145.00	-3	8,275	-0.04%
2021/08/27	2	140.50	1	147.00	140.50	1	8,344	0.01%
2021/08/26	4	145.00	1	150.50	144.00	3	8,363	0.04%
2021/08/25	8	149.25	14	151.04	148.00	-6	8,369	-0.07%
2021/08/24	16	150.94	10	151.60	152.50	6	8,376	0.07%
2021/08/23	2	144.50	6	147.67	148.50	-4	8,449	-0.05%
2021/08/20	4	140.00	3	139.67	139.00	1	8,600	0.01%
2021/08/19	4	139.63	4	139.25	137.00	0	8,552	0.00%
2021/08/18	2	125.00	2	123.00	135.50	0	8,485	0.00%
2021/08/17	3	132.33	22	133.41	126.00	-19	8,557	-0.22%
2021/08/16	21	131.48	1	131.50	131.50	20	8,638	0.23%
2021/08/13	1	141.50	0	0.00	138.00	1	8,610	0.01%
2021/08/12	2	143.75	2	142.25	142.50	0	8,570	0.00%
2021/08/11	0	0.00	1	135.00	135.00	-1	8,530	-0.01%
2021/08/10	2	142.75	1	142.00	142.00	1	8,520	0.01%
2021/08/09	16	149.88	19	149.08	143.50	-3	8,515	-0.04%
2021/08/06	1	148.00	7	152.43	149.00	-6	8,443	-0.07%
2021/08/05	10	151.30	5	149.30	151.50	5	8,442	0.06%
2021/08/04	3	147.00	6	150.58	147.00	-3	8,476	-0.04%
2021/08/03	5	150.90	3	153.83	151.50	2	8,520	0.02%
2021/08/02	5	149.31	2	150.50	151.50	3	8,521	0.04%
2021/07/30	2	153.00	1	149.00	143.50	1	8,526	0.01%
2021/07/29	0	0.00	4	139.50	143.00	-4	8,495	-0.05%
2021/07/28	5	135.30	1	134.50	134.50	4	8,510	0.05%
2021/07/27	3	150.67	1.2	147.04	147.50	1.8	8,518	0.02%
2021/07/26	8	151.81	2.1	152.21	150.00	5.9	8,508	0.07%
2021/07/23	15.1	149.43	5.2	148.27	149.50	9.9	8,487	0.12%
2021/07/22	9	150.44	21	151.40	159.00	-12	8,359	-0.14%
2021/07/21	14	145.14	3.1	142.65	145.50	10.9	8,271	0.13%
2021/07/20	1.1	141.05	0	0.00	140.00	1.1	8,312	0.01%
2021/07/19	1.1	145.36	0	0.00	141.50	1.1	8,416	0.01%
2021/07/16	1	144.00	1	145.50	146.50	0	8,623	0.00%
2021/07/15	1	137.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	2	148.00	2.1	142.33	143.00	-0.1	8,678	0.00%
2021/07/13	2.3	142.59	2	144.00	142.50	0.3	8,847	0.00%
2021/07/12	3.1	152.40	1	156.00	152.00	2.1	8,936	0.02%
2021/07/09	0	0.00	3	151.67	149.50	-3	8,853	-0.03%
2021/07/08	1	146.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	6	148.25	4	150.00	143.50	2	8,617	0.02%
2021/07/06	2	137.75	2	143.00	142.00	0	8,494	0.00%
2021/07/05	2	140.00	14	136.04	145.00	-12	8,401	-0.14%
2021/07/02	9	131.50	0	0.00	132.00	9	8,192	0.11%
2021/07/01	5	124.30	8	120.63	121.00	-3	8,025	-0.04%
2021/06/30	1	128.00	4.5	131.72	125.50	-3.5	7,926	-0.04%
2021/06/29	1	130.00	1	128.50	127.00	0	7,836	0.00%
2021/06/28	1	128.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	6	136.50	1	141.00	132.00	5	7,705	0.06%
2021/06/24	12	133.08	15	132.50	134.50	-3	7,410	-0.04%
2021/06/23	4	123.25	4	124.50	127.00	0	7,201	0.00%
2021/06/22	6.5	117.23	10	117.60	119.00	-3.5	6,966	-0.05%
2021/06/21	6	112.92	4	114.38	110.50	2	6,766	0.03%
2021/06/18	7	109.14	6	110.17	111.00	1	6,583	0.02%
2021/06/17	5	102.70	10	105.70	110.00	-5	6,356	-0.08%
2021/06/16	8	99.53	7	101.29	100.00	1	6,132	0.02%
2021/06/15	1	94.10	6	95.53	97.50	-5	6,079	-0.08%
2021/06/11	6	94.47	14	94.61	95.00	-8	6,031	-0.13%
2021/06/10	1	92.70	0	0.00	92.10	1	5,992	0.02%
2021/06/09	7	94.59	5	94.00	92.00	2	5,944	0.03%
2021/06/08	31	101.50	23	102.73	96.10	8	5,814	0.14%
2021/06/07	16	104.34	7	104.58	106.50	9	5,407	0.17%
2021/06/04	2	95.60	4	96.23	97.20	-2	5,012	-0.04%
2021/06/02	2	97.35	0	0.00	96.00	2	4,881	0.04%
2021/06/01	2	96.75	1	98.00	98.00	1	4,836	0.02%
2021/05/31	7	96.44	7	96.27	97.10	0	4,736	0.00%
2021/05/28	3	97.73	7	96.64	94.20	-4	4,545	-0.09%
2021/05/27	3	91.00	2	91.35	92.30	1	4,312	0.02%
2021/05/26	4	92.13	7	89.39	88.40	-3	4,238	-0.07%
2021/05/25	3	90.13	2	90.20	90.00	1	4,214	0.02%
2021/05/24	2	86.05	5	88.16	89.90	-3	4,091	-0.07%
2021/05/20	1	82.10	2	80.90	80.30	-1	4,074	-0.02%
2021/05/19	1	81.50	0	0.00	81.90	1	4,116	0.02%
2021/05/13	1	73.90	16	73.19	75.60	-15	4,107	-0.37%
2021/05/12	15	78.00	15	76.68	77.00	0	4,151	0.00%
2021/05/11	7	85.77	6	83.30	80.50	1	4,103	0.02%
2021/05/10	4	86.90	5	85.70	87.40	-1	4,069	-0.02%
2021/05/07	5	81.86	4	83.50	83.50	1	4,060	0.02%
2021/05/06	0	0.00	5	76.50	77.40	-5	4,074	-0.12%
2021/05/05	13	79.18	3	77.83	76.30	10	4,123	0.24%
2021/05/04	2	80.75	8	81.61	81.80	-6	4,137	-0.15%
2021/05/03	58	86.08	57	84.01	82.20	1	4,145	0.02%
2021/04/29	5	91.80	5	89.10	89.00	0	4,131	0.00%
2021/04/28	3	92.37	6	92.88	92.90	-3	4,198	-0.07%
2021/04/27	9	94.08	5.1	92.21	92.00	3.9	4,508	0.09%
2021/04/26	18	94.86	14	95.79	95.90	4	4,585	0.09%
2021/04/23	22	96.09	23	93.31	93.20	-1	4,548	-0.02%
2021/04/22	40	95.01	38	94.60	91.10	2	4,485	0.04%
2021/04/21	7	93.40	10	92.76	91.00	-3	4,340	-0.07%
2021/04/20	7	95.10	7	95.34	94.20	0	4,300	0.00%
2021/04/19	23	94.09	14.3	93.60	92.90	8.7	4,237	0.21%
2021/04/16	13	86.96	15	86.87	88.30	-2	4,072	-0.05%
2021/04/15	5	83.48	2	84.00	83.30	3	3,946	0.08%
2021/04/14	0	0.00	3	79.70	79.90	-3	3,974	-0.08%
2021/04/13	1	84.00	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	1	82.10	82.30	-1	4,193	-0.02%
2021/04/09	2	82.00	3	82.20	81.80	-1	4,483	-0.02%
2021/04/08	0	0.00	2	83.75	84.20	-2	4,688	-0.04%
2021/04/07	2	83.00	0	0.00	83.10	2	4,966	0.04%
2021/04/01	2	80.90	3	80.33	80.50	-1	5,087	-0.02%
2021/03/31	1	81.30	19	81.43	81.60	-18	5,108	-0.35%
2021/03/30	10.4	81.22	0	0.00	80.90	10.4	5,098	0.20%
2021/03/26	8	79.49	1	79.70	79.80	7	5,053	0.14%
2021/03/25	1	77.40	6	77.30	77.20	-5	5,025	-0.10%
2021/03/24	3	78.40	0	0.00	78.20	3	5,000	0.06%
2021/03/23	0	0.00	1	79.80	79.50	-1	4,982	-0.02%
2021/03/18	1	82.50	0	0.00	83.30	1	4,923	0.02%
2021/03/16	3	80.07	1	80.40	79.80	2	4,834	0.04%
2021/03/12	1	81.50	1	81.00	81.70	0	4,809	0.00%
2021/03/11	2	81.45	0	0.00	81.80	2	4,787	0.04%
2021/03/10	1	78.90	1	79.60	79.00	0	4,744	0.00%
2021/03/09	6	79.75	3	79.37	79.30	3	4,754	0.06%
2021/03/08	1	85.00	1	84.60	82.50	0	4,720	0.00%
2021/03/05	2	84.60	4	84.70	84.00	-2	4,717	-0.04%
2021/03/04	3	86.30	0	0.00	85.80	3	4,786	0.06%
2021/03/03	5	86.92	2	87.15	87.40	3	4,911	0.06%
2021/02/26	2	87.30	4	88.68	88.80	-2	4,943	-0.04%
2021/02/25	1	87.00	0	0.00	87.00	1	4,924	0.02%
2021/02/23	2	90.10	0	0.00	90.00	2	4,933	0.04%
2021/02/22	0	0.00	3.4	92.49	93.80	-3.4	4,879	-0.07%
2021/02/19	0	0.00	7	91.49	90.20	-7	4,840	-0.14%
2021/02/18	0	0.00	1	87.60	90.00	-1	4,798	-0.02%
2021/02/17	2	86.70	15	86.99	86.20	-13	4,767	-0.27%
2021/02/05	4	79.45	2	79.45	79.90	2	4,732	0.04%
2021/02/04	1	81.70	1	81.50	81.20	0	4,700	0.00%
2021/02/03	13	80.96	1	80.70	81.20	12	4,698	0.26%
2021/01/29	6	87.10	4	86.48	83.20	2	4,617	0.04%
2021/01/28	0	0.00	3.1	89.55	88.20	-3.1	4,558	-0.07%
2021/01/27	20	91.13	10	90.85	92.30	10	4,498	0.22%
2021/01/26	7	93.56	3	94.00	91.00	4	4,430	0.09%
2021/01/25	1	92.60	7	92.21	91.60	-6	4,378	-0.14%
2021/01/22	6	92.10	7	91.36	91.00	-1	4,313	-0.02%
2021/01/21	7	90.50	7	90.86	90.00	0	4,267	0.00%
2021/01/20	26	95.67	23	92.92	90.40	3	4,163	0.07%
2021/01/19	8	93.88	9	93.80	96.90	-1	3,812	-0.03%
2021/01/18	9	89.42	1	88.60	88.10	8	3,630	0.22%
2021/01/15	5	88.00	3	87.43	87.00	2	3,578	0.06%
2021/01/14	8.1	89.45	9	88.67	91.00	-0.9	3,513	-0.03%
2021/01/11	1	89.10	1	89.60	89.80	0	3,326	0.00%
2021/01/08	1	87.10	3	86.43	86.50	-2	3,241	-0.06%
2021/01/07	3	89.60	1	87.90	88.90	2	3,185	0.06%
2021/01/06	4	94.63	4	90.25	89.90	0	3,115	0.00%
2021/01/05	3	97.93	2	96.45	96.70	1	2,960	0.03%
2021/01/04	40	100.89	38	99.97	97.70	2	2,853	0.07%
2020/12/31	6	94.42	6	93.28	98.20	0	2,580	0.00%
2020/12/30	4	89.83	6	88.80	89.30	-2	2,339	-0.09%
2020/12/29	2	82.80	2	80.05	86.30	0	2,108	0.00%
2020/12/28	4	78.33	2	78.65	78.50	2	2,025	0.10%
2020/12/14	0	0.00	1	77.00	76.90	-1	2,098	-0.05%
2020/12/11	1	76.70	0	0.00	76.10	1	2,155	0.05%
2020/12/08	1	79.60	1	79.80	79.50	0	2,287	0.00%
2020/12/01	2	78.30	1	79.10	78.80	1	2,288	0.04%
2020/11/30	3	79.03	4	78.10	79.70	-1	2,265	-0.04%
2020/11/27	13	75.93	12	75.73	74.00	1	2,154	0.05%
2020/11/26	1	71.90	3	74.90	74.90	-2	2,013	-0.10%
2020/11/24	2	69.55	1	69.10	68.90	1	1,927	0.05%
2020/11/20	0	0.00	2	70.10	70.30	-2	1,885	-0.11%
2020/11/19	1	68.10	0	0.00	67.60	1	1,838	0.05%
2020/11/18	3	69.13	4	68.08	68.20	-1	1,828	-0.05%
2020/11/11	1	66.10	2	65.85	65.90	-1	1,678	-0.06%
2020/11/10	1	66.50	0	0.00	66.50	1	1,655	0.06%
2020/11/03	0	0.00	3	62.87	62.60	-3	1,563	-0.19%
2020/10/26	1	62.60	1	61.70	60.90	0	1,462	0.00%
2020/10/19	0	0.00	3	62.73	62.70	-3	1,417	-0.21%
2020/10/12	2	63.20	2	62.90	63.00	0	1,342	0.00%
2020/10/08	6	64.52	3	62.83	63.10	3	1,331	0.23%
2020/10/07	2	64.15	4	63.50	63.80	-2	1,284	-0.16%
2020/10/06	3	61.87	3	62.53	63.90	0	1,256	0.00%
2020/10/05	0	0.00	1	60.60	61.70	-1	1,163	-0.09%
2020/09/30	2	56.20	2	57.00	58.70	0	1,114	0.00%
2020/09/29	1	57.60	0	0.00	58.00	1	1,088	0.09%
2020/09/28	2	55.40	2	55.15	55.10	0	1,067	0.00%
2020/09/22	1	59.10	0	0.00	59.40	1	1,002	0.10%
2020/09/21	7	60.94	4	59.90	60.80	3	970	0.31%
2020/09/17	2	58.95	2	57.95	58.00	0	894	0.00%
2020/09/16	2	56.85	2	58.50	58.70	0	873	0.00%
2020/09/15	2	58.40	1	59.60	57.30	1	809	0.12%
2020/09/14	1	53.70	1	54.10	54.20	0	709	0.00%
2020/09/11	0	0.00	1	53.20	53.70	-1	681	-0.15%
2020/09/10	1	54.10	0	0.00	55.10	1	637	0.16%
2020/09/09	2	52.75	2	53.40	53.30	0	547	0.00%
2020/08/27	0	0.00	1	47.00	46.95	-1	615	-0.16%
2020/07/01	0	0.00	10	49.25	49.25	-10	700	-1.43%
2020/06/30	10	48.10	0	0.00	48.25	10	695	1.44%
2020/06/11	2	51.90	0	0.00	49.85	2	730	0.27%
2020/06/10	1	51.80	0	0.00	52.30	1	729	0.14%
2020/06/04	11	53.83	11	52.16	53.40	0	740	0.00%
2020/06/02	2	45.65	2	46.10	46.15	0	646	0.00%
2020/01/15	1	68.90	1	68.70	68.90	0	478	0.00%
2020/01/02	0	0.00	1	65.80	68.00	-1	453	-0.22%
2019/12/25	0	0.00	2	67.00	66.70	-2	417	-0.48%
2019/12/24	0	0.00	1	68.00	67.50	-1	413	-0.24%
2019/12/23	2	68.15	0	0.00	68.00	2	403	0.50%
2019/12/20	1	67.00	0	0.00	67.00	1	386	0.26%
2019/12/19	1	66.80	0	0.00	64.10	1	357	0.28%
2019/11/20	1	64.80	1	63.40	63.30	0	447	0.00%
2019/11/19	12	64.35	12	63.64	63.70	0	441	0.00%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	0	0.00	4	66.03	65.40	-4	562	-0.71%
2019/09/02	7	65.27	5	64.60	64.70	2	544	0.37%
2019/08/27	2	60.90	2	60.60	61.10	0	508	0.00%
2019/08/26	1	60.10	4	59.65	60.90	-3	504	-0.59%
2019/08/23	3	60.80	0	0.00	60.60	3	500	0.60%
2019/08/22	1	58.60	1	58.60	58.60	0	495	0.00%
2019/08/07	0	0.00	3	60.03	59.60	-3	488	-0.61%
2019/08/06	1	59.10	1	59.90	59.60	0	489	0.00%
2019/08/05	3	60.23	4	60.23	60.30	-1	490	-0.20%
2019/08/02	2	60.60	0	0.00	60.50	2	488	0.41%
2019/07/30	3	65.83	0	0.00	66.50	3	465	0.64%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/25	1	69.20	0	0.00	69.00	1	433	0.23%
2019/07/18	2	64.60	2	64.30	64.30	0	395	0.00%
2019/07/17	4	65.50	4	65.30	65.30	0	395	0.00%
2019/07/15	6	65.17	6	64.90	64.90	0	394	0.00%
2019/07/12	6	65.12	6	65.00	65.00	0	405	0.00%
2019/07/11	2	65.20	2	64.90	64.90	0	413	0.00%
2019/07/10	0	0.00	2	65.20	65.20	-2	415	-0.48%
2019/07/09	2	65.35	0	0.00	64.60	2	421	0.47%
2019/07/05	1	66.30	1	66.70	66.70	0	415	0.00%
2019/07/03	3	66.70	3	66.70	66.70	0	432	0.00%
2019/07/02	3	66.80	3	66.70	66.70	0	440	0.00%
2019/06/19	3	64.83	3	65.30	65.50	0	499	0.00%
2019/06/14	5	65.50	5	65.30	65.30	0	537	0.00%
2019/05/30	2	63.40	2	63.40	63.40	0	622	0.00%
2019/05/28	5	61.40	5	64.10	64.10	0	625	0.00%
2019/05/22	1	62.00	1	62.50	61.90	0	669	0.00%
2019/05/21	3	61.60	3	61.90	61.90	0	676	0.00%
2019/05/17	10	65.10	10	64.20	64.10	0	725	0.00%
2019/05/14	8	64.01	8	65.75	66.20	0	764	0.00%
2019/05/13	1	67.00	1	67.30	65.50	0	767	0.00%
2019/05/10	5	67.30	5	67.10	67.30	0	789	0.00%
2019/05/08	3	69.20	3	69.40	69.40	0	789	0.00%
2019/05/07	5	67.48	5	67.98	68.40	0	812	0.00%
2019/05/06	10	68.25	10	67.10	67.10	0	839	0.00%
2019/05/03	7	69.13	7	69.50	69.10	0	832	0.00%
2019/04/30	10	68.39	10	69.70	69.90	0	835	0.00%
2019/04/26	5	68.00	5	67.20	67.20	0	825	0.00%
2019/04/25	10	70.00	10	69.18	69.10	0	828	0.00%
2019/04/24	14	71.09	14	70.60	70.60	0	832	0.00%
2019/04/23	3	71.20	3	71.10	71.10	0	830	0.00%
2019/04/22	2	71.40	2	71.80	71.80	0	827	0.00%
2019/04/19	11	71.30	11	71.00	71.00	0	829	0.00%
2019/04/18	15	71.93	15	71.20	71.20	0	828	0.00%
2019/03/29	5	71.60	5	71.50	71.50	0	785	0.00%
2019/03/08	1	77.20	1	77.70	77.90	0	729	0.00%
2019/01/30	5	74.96	5	74.80	74.60	0	625	0.00%
2019/01/17	3	71.30	3	71.90	71.00	0	690	0.00%
2019/01/11	3	68.50	3	68.80	68.60	0	751	0.00%
2019/01/09	1	69.10	1	69.60	69.50	0	767	0.00%
2019/01/04	2	65.70	2	65.50	65.50	0	796	0.00%
2019/01/03	2	67.50	2	66.80	66.80	0	826	0.00%
2018/12/28	7	68.56	7	68.96	68.90	0	844	0.00%
2018/12/27	5	68.48	5	68.40	68.40	0	863	0.00%
2018/12/26	5	68.10	5	67.00	67.00	0	894	0.00%
2018/12/25	3	67.70	3	67.90	67.90	0	921	0.00%
2018/12/24	11	69.20	11	68.10	68.10	0	941	0.00%
2018/12/21	2	69.25	2	69.70	70.90	0	978	0.00%
2018/12/20	1	69.40	1	68.70	68.70	0	981	0.00%
2018/12/19	0	0.00	4	71.60	70.90	-4	980	-0.41%
2018/12/17	4	74.80	0	0.00	75.00	4	989	0.40%
2018/11/23	3	67.00	3	67.60	66.60	0	1,165	0.00%
2018/11/20	2	71.45	2	69.30	67.80	0	1,175	0.00%
2018/11/01	1	69.20	1	67.90	67.40	0	1,213	0.00%
2018/10/25	3	54.10	3	56.40	56.00	0	1,138	0.00%
2018/10/24	3	56.40	3	56.93	56.80	0	1,131	0.00%
2018/10/23	5	56.92	2	57.60	56.70	3	1,135	0.26%
2018/10/18	10	66.70	10	65.44	65.20	0	1,083	0.00%
2018/10/17	2	67.80	2	68.25	68.10	0	1,088	0.00%
2018/10/15	0	0.00	3	65.90	65.40	-3	1,084	-0.28%
2018/10/12	5	64.50	5	65.22	66.80	0	1,087	0.00%
2018/10/11	2	66.50	0	0.00	65.50	2	1,081	0.18%
2018/10/08	1	71.80	1	72.00	72.40	0	1,071	0.00%
2018/10/05	4	71.68	4	72.08	72.90	0	1,093	0.00%
2018/10/04	0	0.00	3	72.40	74.00	-3	1,073	-0.28%
2018/10/01	1	78.40	2	77.00	79.50	-1	1,036	-0.10%
2018/09/28	9	80.94	9	80.23	79.70	0	1,030	0.00%
2018/09/27	7	82.49	7	82.00	82.00	0	1,011	0.00%
2018/09/26	19	82.38	16	82.93	82.60	3	1,022	0.29%
2018/09/21	5	81.78	5	81.60	81.60	0	1,040	0.00%
2018/09/20	11	82.35	11	81.60	81.60	0	1,041	0.00%
2018/09/19	17	83.05	17	82.51	82.50	0	1,046	0.00%
2018/09/17	5	82.60	5	82.80	82.80	0	1,076	0.00%
2018/09/14	0	0.00	1	83.50	82.80	-1	1,097	-0.09%
2018/09/13	5	83.10	5	82.24	82.10	0	1,112	0.00%
2018/09/12	10	82.57	10	82.86	83.00	0	1,138	0.00%
2018/09/11	4	84.30	4	84.90	84.70	0	1,159	0.00%
2018/09/10	1	83.20	0	0.00	85.10	1	1,193	0.08%
2018/09/07	0	0.00	4	83.65	84.90	-4	1,251	-0.32%
2018/09/06	7	87.70	5	86.00	86.00	2	1,452	0.14%
2018/09/03	11	90.50	10	89.37	89.30	1	1,637	0.06%
2018/08/31	3	85.67	3	87.30	88.30	0	1,590	0.00%
2018/08/29	0	0.00	1	83.10	84.00	-1	1,547	-0.06%
2018/08/27	1	80.60	0	0.00	82.80	1	1,566	0.06%
2018/08/23	6	83.97	6	83.20	83.00	0	1,565	0.00%
2018/08/22	9	84.63	8	83.80	83.80	1	1,570	0.06%
2018/08/20	5	84.00	5	84.40	84.30	0	1,566	0.00%
2018/08/17	3	85.13	3	84.40	84.40	0	1,614	0.00%
2018/08/15	10	83.10	10	83.21	83.90	0	1,606	0.00%
2018/08/13	10	80.10	10	80.50	81.20	0	1,603	0.00%
2018/08/10	1	85.20	0	0.00	83.70	1	1,602	0.06%
2018/08/03	2	85.70	2	85.50	85.50	0	1,600	0.00%
2018/07/26	1	86.50	1	85.50	85.50	0	1,579	0.00%
2018/07/25	2	86.00	2	85.65	86.00	0	1,577	0.00%
2018/07/23	3	82.43	3	82.50	82.50	0	1,569	0.00%
2018/07/19	0	0.00	1	82.10	83.00	-1	1,567	-0.06%
2018/07/17	1	85.10	1	85.40	85.10	0	1,550	0.00%
2018/07/13	6	88.30	5	88.56	89.00	1	1,570	0.06%
2018/07/11	10	82.90	10	83.50	83.50	0	1,541	0.00%
2018/07/10	12	82.00	12	85.49	85.50	0	1,527	0.00%
2018/07/09	4	81.20	4	83.10	83.10	0	1,511	0.00%
2018/07/06	12	79.85	12	80.25	80.40	0	1,502	0.00%
2018/07/04	11	80.47	11	80.67	80.40	0	1,489	0.00%
2018/06/25	11	83.89	11	82.60	82.60	0	1,511	0.00%
2018/06/15	5	96.56	4	94.10	94.70	1	1,448	0.07%
2018/06/14	16	98.50	17	98.75	97.80	-1	1,387	-0.07%
2018/06/13	15	96.63	14	96.33	92.00	1	1,171	0.09%
2018/06/12	2	90.90	2	94.00	94.30	0	1,109	0.00%
2018/06/08	4	85.35	4	85.70	85.70	0	1,018	0.00%
2018/06/07	13	83.45	13	83.50	83.50	0	1,019	0.00%
2018/06/06	3	82.53	3	82.20	82.20	0	1,089	0.00%
2018/06/05	2	82.30	2	82.40	82.40	0	1,223	0.00%
2018/06/04	0	0.00	1	83.10	82.80	-1	1,227	-0.08%
2018/06/01	1	80.20	1	80.20	80.20	0	1,214	0.00%
2018/05/31	2	80.80	1	79.70	79.70	1	1,230	0.08%
2018/05/25	2	83.00	10	81.16	84.20	-8	1,320	-0.61%
2018/05/18	15	73.41	15	73.50	72.70	0	1,314	0.00%
2018/05/16	1	73.50	1	72.00	72.00	0	1,405	0.00%
2018/05/15	0	0.00	5	73.20	73.20	-5	1,429	-0.35%
2018/05/14	9	71.40	9	73.50	73.50	0	1,465	0.00%
2018/05/11	2	71.00	2	70.80	70.80	0	1,460	0.00%
2018/05/10	4	71.08	4	71.10	71.10	0	1,463	0.00%
2018/05/09	5	70.86	5	71.40	71.40	0	1,471	0.00%
2018/05/08	6	68.07	6	69.43	70.00	0	1,473	0.00%
2018/05/07	8	68.80	8	68.80	68.80	0	1,472	0.00%
2018/05/04	4	70.38	4	70.68	70.60	0	1,471	0.00%
2018/05/02	9	70.80	4	69.70	69.70	5	1,565	0.32%
2018/04/24	1	72.70	1	73.40	72.70	0	1,739	0.00%
2018/04/18	8	80.60	0	0.00	80.40	8	1,724	0.46%
2018/04/17	10	82.62	10	81.50	81.50	0	1,729	0.00%
2018/04/16	5	84.60	5	83.60	83.60	0	1,741	0.00%
2018/04/13	2	84.50	2	84.70	85.00	0	1,751	0.00%
2018/03/27	5	84.00	5	83.70	83.70	0	1,834	0.00%
2018/03/15	0	0.00	1	87.20	87.70	-1	1,713	-0.06%
2018/03/12	3	88.23	2	88.55	87.00	1	1,685	0.06%
2018/03/09	1	87.30	2	85.00	87.70	-1	1,631	-0.06%
2018/03/08	2	79.80	2	80.25	79.80	0	1,515	0.00%
2018/03/02	5	80.78	5	81.14	81.40	0	1,568	0.00%
2018/03/01	0	0.00	1	78.30	83.60	-1	1,556	-0.06%
2018/02/09	2	71.25	2	69.10	73.90	0	1,579	0.00%
2018/02/08	5	74.42	5	73.12	71.60	0	1,592	0.00%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	1	73.00	0	0.00	67.10	1	1,611	0.06%
2018/02/05	5	74.30	5	74.50	74.50	0	1,600	0.00%
2018/02/02	5	75.00	5	75.40	75.40	0	1,620	0.00%
2018/01/31	2	73.40	3	74.73	74.80	-1	1,679	-0.06%
2018/01/29	16	75.58	15	75.70	75.70	1	1,761	0.06%
2018/01/25	1	76.90	0	0.00	73.20	1	1,782	0.06%
2018/01/18	1	82.00	0	0.00	82.10	1	2,059	0.05%
2018/01/16	1	86.40	0	0.00	85.70	1	2,077	0.05%
2018/01/10	0	0.00	1	84.30	84.10	-1	2,469	-0.04%
2018/01/09	0	0.00	1	89.60	86.30	-1	2,497	-0.04%
2018/01/08	1	89.00	0	0.00	89.00	1	2,555	0.04%
2018/01/05	1	94.30	2	92.55	92.00	-1	2,641	-0.04%
2018/01/02	1	86.20	2	85.70	86.00	-1	2,716	-0.04%