宏碁 (2353)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	37.40	0	0.00	37.20	4.2	13,238	0.03%
2025/01/17	5	37.70	6	37.77	37.55	-1	13,193	-0.01%
2025/01/16	0	0.00	31	37.45	37.00	-31	13,139	-0.24%
2025/01/15	35	36.81	0	0.00	36.80	35	13,104	0.27%
2025/01/13	8	36.51	4	36.86	36.30	4	13,218	0.03%
2025/01/10	2	37.13	3	37.78	37.15	-1	13,209	-0.01%
2025/01/09	4	37.61	0	0.00	37.40	4	13,374	0.03%
2025/01/08	3	38.40	2	38.40	38.30	1	13,378	0.01%
2025/01/07	3	38.20	0	0.00	38.20	3	13,371	0.02%
2025/01/06	2.1	39.06	4	39.36	38.85	-1.9	13,519	-0.01%
2025/01/03	23	39.61	5.8	39.57	39.00	17.2	13,557	0.13%
2025/01/02	10.2	39.71	12	40.48	40.95	-1.8	13,507	-0.01%
2024/12/31	1	39.65	3	40.00	39.80	-2	13,317	-0.02%
2024/12/30	0	0.00	12	39.27	39.40	-12	13,211	-0.09%
2024/12/27	0	0.00	1	38.75	38.60	-1	13,227	-0.01%
2024/12/26	8.6	38.66	1	38.70	38.60	7.6	13,400	0.06%
2024/12/25	0	0.00	9	39.00	39.00	-9	13,515	-0.07%
2024/12/24	2	38.23	1	38.55	38.30	1	13,505	0.01%
2024/12/23	0	0.00	1	37.95	38.00	-1	13,569	-0.01%
2024/12/20	0	37.55	1	37.40	37.20	-1	13,582	-0.01%
2024/12/19	6	36.77	6	37.24	37.15	0	13,538	0.00%
2024/12/18	0	0.00	5	37.35	37.60	-5	13,725	-0.04%
2024/12/16	1	37.35	10	36.70	36.70	-9	13,715	-0.07%
2024/12/13	6	37.09	3	37.00	36.85	3	13,604	0.02%
2024/12/12	3	38.28	3	38.85	38.15	0	13,345	0.00%
2024/12/11	1	39.20	1	38.80	38.65	0	13,519	0.00%
2024/12/10	11	39.85	12	39.27	39.00	-1	13,558	-0.01%
2024/12/09	0	0.00	12	39.53	39.50	-12	13,519	-0.09%
2024/12/06	0	0.00	1	38.60	38.55	-1	13,431	-0.01%
2024/12/05	4	38.45	3	38.30	38.30	1	13,588	0.01%
2024/12/04	0	0.00	1	38.40	38.65	-1	13,751	-0.01%
2024/12/03	1	38.20	1	38.15	38.25	0	13,938	0.00%
2024/12/02	0	0.00	10	38.40	38.45	-10	13,791	-0.07%
2024/11/29	6	37.61	5	37.90	37.85	1	13,723	0.01%
2024/11/28	6	37.89	5	37.75	37.75	1	13,823	0.01%
2024/11/27	2	38.25	46	38.09	37.90	-44	13,988	-0.31%
2024/11/26	0	0.00	3	38.57	38.75	-3	13,968	-0.02%
2024/11/25	0	0.00	3	38.10	38.10	-3	14,010	-0.02%
2024/11/22	6	37.23	3	37.28	37.05	3	14,228	0.02%
2024/11/21	31.1	37.17	8	37.26	37.15	23.1	14,222	0.16%
2024/11/20	4	37.84	1	37.95	37.80	3	14,170	0.02%
2024/11/19	3	37.99	1	38.20	38.00	2	14,235	0.01%
2024/11/18	3	38.10	4	38.11	37.65	-1	14,197	-0.01%
2024/11/15	11	38.03	1	38.20	38.00	10	14,175	0.07%
2024/11/14	4	37.61	8	38.21	37.55	-4	14,214	-0.03%
2024/11/13	27.4	38.36	0	0.00	38.25	27.4	14,076	0.19%
2024/11/12	10	38.64	10	38.81	38.40	0	14,118	0.00%
2024/11/11	4.1	39.63	4	39.70	39.60	0.1	13,953	0.00%
2024/11/08	29.1	40.95	3	40.75	40.40	26.1	13,791	0.19%
2024/11/07	0	0.00	5	41.57	41.90	-5	13,910	-0.04%
2024/11/06	12	41.43	21	41.57	41.10	-9	14,059	-0.06%
2024/11/05	0	0.00	4	40.95	40.95	-4	14,262	-0.03%
2024/11/04	1	40.05	2	40.10	40.10	-1	14,676	-0.01%
2024/11/01	5	39.69	2	39.88	40.05	3	15,325	0.02%
2024/10/30	10	40.55	5	41.23	40.45	5	15,464	0.03%
2024/10/29	7	40.56	0	0.00	40.75	7	15,664	0.04%
2024/10/28	2	41.48	2	41.35	40.95	0	15,785	0.00%
2024/10/25	3	41.33	5	41.25	41.30	-2	16,053	-0.01%
2024/10/24	0	0.00	1	41.50	41.20	-1	16,364	-0.01%
2024/10/23	4	41.81	1	41.65	41.65	3	16,812	0.02%
2024/10/22	2	41.90	2	41.90	42.10	0	17,237	0.00%
2024/10/21	0	0.00	1	41.80	41.65	-1	17,684	-0.01%
2024/10/18	3	41.85	6	42.23	41.85	-3	17,952	-0.02%
2024/10/17	1	42.10	13	42.07	42.35	-12	18,154	-0.07%
2024/10/16	4	41.15	0	0.00	41.20	4	18,351	0.02%
2024/10/15	3	41.42	10	41.46	41.55	-7	18,297	-0.04%
2024/10/11	3	41.18	4	41.29	41.25	-1	18,866	-0.01%
2024/10/09	5	40.50	9	40.06	40.00	-4	19,284	-0.02%
2024/10/08	9	40.23	3	40.20	40.00	6	20,430	0.03%
2024/10/07	25	40.47	22	40.41	40.60	3	20,862	0.01%
2024/10/04	18	41.05	0	0.00	40.65	18	20,841	0.09%
2024/10/01	0	0.00	5.6	41.95	42.25	-5.6	20,684	-0.03%
2024/09/30	7	41.53	0	0.00	40.80	7	20,454	0.03%
2024/09/27	1	41.65	1	42.25	41.65	0	20,418	0.00%
2024/09/26	4	42.16	3	42.58	41.85	1	20,576	0.00%
2024/09/25	1	42.00	2	42.23	42.00	-1	20,870	0.00%
2024/09/24	1	41.90	0	0.00	42.00	1	21,104	0.00%
2024/09/23	9	41.99	5	42.15	41.80	4	21,684	0.02%
2024/09/20	2	42.10	7	42.51	42.10	-5	22,137	-0.02%
2024/09/19	2	41.90	10.7	42.07	42.15	-8.7	22,476	-0.04%
2024/09/18	4	41.61	1	41.70	41.30	3	22,938	0.01%
2024/09/16	4	41.75	15	41.70	41.70	-11	23,644	-0.05%
2024/09/13	1	41.85	0	0.00	41.85	1	24,563	0.00%
2024/09/12	1	41.75	4	41.56	41.55	-3	25,019	-0.01%
2024/09/11	12	40.65	4	40.64	40.50	8	25,409	0.03%
2024/09/10	1	41.85	0	0.00	41.00	1	25,631	0.00%
2024/09/09	2	40.88	2	41.03	41.75	0	25,892	0.00%
2024/09/06	10	41.55	18	41.77	42.10	-8	26,355	-0.03%
2024/09/05	16	41.63	3	41.38	40.80	13	26,514	0.05%
2024/09/04	22	41.61	16	41.50	41.50	6	26,720	0.02%
2024/09/03	3	43.53	3	43.70	43.55	0	26,947	0.00%
2024/09/02	6	43.67	0	0.00	43.50	6	27,411	0.02%
2024/08/30	3	43.77	1	43.75	43.75	2	28,068	0.01%
2024/08/29	15	43.44	5	43.44	43.55	10	28,821	0.03%
2024/08/28	4	44.36	3	44.42	44.30	1	29,565	0.00%
2024/08/27	8	44.64	6	44.60	44.70	2	30,426	0.01%
2024/08/26	7	44.98	20	44.81	44.80	-13	31,416	-0.04%
2024/08/23	8	42.86	1	42.70	43.05	7	32,650	0.02%
2024/08/22	10	43.36	9	43.82	43.15	1	34,160	0.00%
2024/08/21	4	43.08	11	43.16	43.05	-7	36,564	-0.02%
2024/08/20	12	43.35	6	43.23	43.15	6	38,991	0.02%
2024/08/19	2	42.83	12	43.03	43.20	-10	43,282	-0.02%
2024/08/16	4	43.05	5	42.95	42.80	-1	46,142	0.00%
2024/08/15	5	42.75	5	42.60	42.55	0	46,393	0.00%
2024/08/14	6	42.30	1	42.20	42.10	5	46,572	0.01%
2024/08/13	6	42.11	1	42.35	42.15	5	46,754	0.01%
2024/08/12	22	42.16	2	42.30	42.30	20	47,072	0.04%
2024/08/09	13	42.24	17	42.26	42.00	-4	48,152	-0.01%
2024/08/08	5	42.05	0	0.00	42.30	5	49,473	0.01%
2024/08/07	0	0.00	9	42.31	42.55	-9	49,454	-0.02%
2024/08/06	10	39.03	12	40.13	40.00	-2	49,534	0.00%
2024/08/05	28.1	40.98	566.1	41.01	40.30	-538.1	49,374	-1.09%	大賣/鉅額交易
2024/08/02	14.7	44.42	14	44.57	44.75	0.7	48,839	0.00%
2024/08/01	1	44.80	14	45.23	45.80	-13	48,888	-0.03%
2024/07/31	14	44.16	0.5	43.95	43.85	13.5	49,339	0.03%
2024/07/30	23.7	43.56	23	43.94	44.20	0.7	49,437	0.00%
2024/07/29	8	44.76	10	44.35	44.35	-2	49,484	0.00%
2024/07/26	1	45.40	17	45.14	45.50	-16	49,374	-0.03%
2024/07/23	6.2	46.04	0	0.00	46.00	6.2	49,246	0.01%
2024/07/22	3	45.68	37	45.47	46.20	-34	48,979	-0.07%
2024/07/19	6	46.30	5	46.23	46.20	1	48,629	0.00%
2024/07/18	15	46.77	22	46.82	47.10	-7	48,556	-0.01%
2024/07/17	38	47.15	14	47.36	46.90	24	48,432	0.05%
2024/07/16	10	47.25	1	47.50	47.35	9	48,375	0.02%
2024/07/15	17	47.22	100	47.85	47.25	-83	49,092	-0.17%
2024/07/12	15	47.66	15	47.62	47.70	0	49,054	0.00%
2024/07/11	141	47.91	121	47.94	47.70	20	49,318	0.04%	大買/大賣/
2024/07/10	126	47.29	58	47.76	46.80	68	49,608	0.14%	大買/
2024/07/09	31	46.13	2	46.00	45.75	29	49,149	0.06%
2024/07/08	35	47.11	2.1	47.20	47.15	32.9	50,524	0.07%
2024/07/05	31	47.38	11	47.58	47.30	20	52,190	0.04%
2024/07/04	27.1	47.32	22	47.37	47.10	5.1	52,975	0.01%
2024/07/03	2.5	47.06	2	47.15	47.30	0.5	53,067	0.00%
2024/07/02	13	46.88	3	46.65	46.80	10	53,116	0.02%
2024/07/01	13	47.67	38	47.51	47.45	-25	52,997	-0.05%
2024/06/28	40	47.07	28	47.20	46.85	12	52,772	0.02%
2024/06/27	14	46.49	15	46.59	46.95	-1	52,629	0.00%
2024/06/26	40	46.75	10	46.58	46.40	30	52,297	0.06%
2024/06/25	22	47.05	17	46.94	46.80	5	52,079	0.01%
2024/06/24	34	47.36	10	47.44	47.00	24	51,749	0.05%
2024/06/21	41	47.89	47	48.09	48.10	-6	51,674	-0.01%
2024/06/20	98	47.94	27	47.93	47.95	71	51,539	0.14%
2024/06/19	39	49.79	24	49.89	49.50	15	52,362	0.03%
2024/06/18	41	49.49	5	49.40	49.40	36	52,192	0.07%
2024/06/17	11	50.23	114	50.38	50.50	-103	52,051	-0.20%	大賣/鉅額交易
2024/06/14	34.1	49.81	7	49.80	49.80	27.1	52,187	0.05%
2024/06/13	162.1	50.06	98	50.06	50.10	64.1	52,203	0.12%	大買/
2024/06/12	62	48.83	26	48.86	48.80	36	52,292	0.07%
2024/06/11	37	49.16	20	49.38	48.80	17	52,225	0.03%
2024/06/07	30	50.10	10	49.91	49.65	20	52,480	0.04%
2024/06/06	26	50.49	32	50.67	50.60	-6	52,924	-0.01%
2024/06/05	50	50.79	45	50.80	50.50	5	52,697	0.01%
2024/06/04	101.1	51.40	87	51.54	51.20	14.1	52,456	0.03%	大買/
2024/06/03	108.3	53.08	44	53.73	52.50	64.3	51,916	0.12%	大買/
2024/05/31	57	52.97	57	53.22	52.90	0	51,178	0.00%
2024/05/30	170.1	53.33	150	52.88	52.50	20.1	50,400	0.04%	大買/大賣/
2024/05/29	148.1	54.53	131	54.50	53.70	17.1	50,366	0.03%	大買/大賣/
2024/05/28	118.2	56.93	69	57.01	56.40	49.2	48,942	0.10%	大買/
2024/05/27	193	59.07	128.1	59.19	58.50	64.9	48,325	0.13%	大買/大賣/
2024/05/24	68.2	55.22	252.8	55.70	57.50	-184.6	46,138	-0.40%	大賣/鉅額交易
2024/05/23	172.3	53.93	327.5	54.46	53.30	-155.2	43,788	-0.35%	大買/大賣/鉅額交易
2024/05/22	17.1	51.26	259.5	51.41	53.00	-242.4	39,986	-0.61%	大賣/鉅額交易
2024/05/21	9.1	48.55	14	48.75	48.25	-4.9	37,627	-0.01%
2024/05/20	3	48.00	7.2	48.20	48.25	-4.2	37,654	-0.01%
2024/05/17	31	47.58	90.1	47.44	48.15	-59.1	37,949	-0.16%
2024/05/16	41	48.37	42	48.02	47.80	-1	38,978	0.00%
2024/05/15	48	49.03	60	49.38	48.05	-12	40,681	-0.03%
2024/05/14	87	49.49	98.2	49.72	48.90	-11.2	40,105	-0.03%
2024/05/13	22	47.60	18	47.59	47.75	4	38,589	0.01%
2024/05/10	59.1	47.65	65	47.68	47.80	-5.9	38,891	-0.02%
2024/05/09	28.1	47.51	26	47.59	47.35	2.1	38,763	0.01%
2024/05/08	20	47.05	1.2	47.23	47.15	18.9	38,867	0.05%
2024/05/07	71.2	47.20	14	47.10	47.15	57.2	39,172	0.15%
2024/05/06	12.2	47.01	127.4	47.23	47.50	-115.2	39,200	-0.29%	大賣/鉅額交易
2024/05/03	5	45.92	9	45.85	45.50	-4	39,474	-0.01%
2024/05/02	24	44.43	21	44.78	44.65	3	39,962	0.01%
2024/04/30	6	45.31	3	45.48	45.15	3	40,863	0.01%
2024/04/29	3	45.60	23	45.59	45.70	-20	41,306	-0.05%
2024/04/26	2	44.55	3	44.80	44.55	-1	42,223	0.00%
2024/04/25	1	44.00	0	0.00	44.40	1	42,869	0.00%
2024/04/24	10	44.80	1	44.85	44.80	9	43,457	0.02%
2024/04/23	2	43.80	24	43.86	43.50	-22	44,111	-0.05%
2024/04/22	28	43.92	19	43.51	43.35	9	44,887	0.02%
2024/04/19	56.1	43.94	56	43.75	43.80	0.1	45,475	0.00%
2024/04/18	19.2	45.18	49.5	45.19	45.00	-30.3	45,964	-0.07%
2024/04/17	99	45.41	23	45.25	45.05	76	46,821	0.16%
2024/04/16	93.3	46.14	24	45.35	45.50	69.3	47,117	0.15%
2024/04/15	59	47.65	42	47.56	47.55	17	48,005	0.04%
2024/04/12	153.1	49.04	29.2	48.91	48.50	123.9	49,431	0.25%	大買/鉅額交易
2024/04/11	56	48.30	272.1	49.16	51.00	-216.1	48,813	-0.44%	大賣/鉅額交易
2024/04/10	67	47.74	58.5	47.55	47.15	8.5	48,425	0.02%
2024/04/09	13	46.56	18.7	46.66	46.80	-5.7	49,057	-0.01%
2024/04/08	37	45.84	31	45.99	46.05	6	50,667	0.01%
2024/04/03	19.1	46.13	24	46.03	46.10	-4.9	52,684	-0.01%
2024/04/02	4	46.48	10.5	46.64	46.70	-6.5	55,848	-0.01%
2024/04/01	14	46.55	17	46.97	46.30	-3	58,445	-0.01%
2024/03/29	21	46.53	50	46.72	46.80	-29	60,482	-0.05%
2024/03/28	9	46.57	37	46.65	46.65	-28	62,163	-0.05%
2024/03/27	28	46.23	8	46.32	46.35	20	63,078	0.03%
2024/03/26	33.4	45.88	9	45.88	45.90	24.4	64,759	0.04%
2024/03/25	36	46.64	61	46.72	46.50	-25	67,318	-0.04%
2024/03/22	177	47.00	100	47.09	45.95	77	68,500	0.11%	大買/
2024/03/21	19	45.97	10	46.24	46.25	9	67,717	0.01%
2024/03/20	25	45.68	22.8	45.89	45.90	2.2	67,625	0.00%
2024/03/19	14	45.34	15	45.16	45.15	-1	67,501	0.00%
2024/03/18	19	45.26	26.1	45.41	45.85	-7.1	67,544	-0.01%
2024/03/15	58	45.97	59	46.04	45.85	-1	67,351	0.00%
2024/03/14	77	46.18	61	45.91	45.90	16	66,910	0.02%
2024/03/13	33.5	46.81	45.3	46.77	46.50	-11.8	66,791	-0.02%
2024/03/12	40	46.23	108.3	46.57	47.05	-68.3	66,219	-0.10%	大賣/
2024/03/11	35	44.60	26	44.94	44.85	9	65,533	0.01%
2024/03/08	96	45.12	79.2	44.64	44.50	16.8	65,564	0.03%
2024/03/07	86	45.18	98	45.07	45.00	-12	65,514	-0.02%
2024/03/06	63.2	45.48	64.1	45.35	45.35	-0.9	65,757	0.00%
2024/03/05	59.2	45.75	26	45.89	45.90	33.2	67,000	0.05%
2024/03/04	83.3	46.74	132	47.01	45.85	-48.8	67,670	-0.07%	大賣/
2024/03/01	22	45.88	10	45.86	46.00	12	67,311	0.02%
2024/02/29	76	45.26	49	45.21	45.15	27	67,885	0.04%
2024/02/27	150	45.77	80	45.44	45.50	70	67,753	0.10%	大買/
2024/02/26	31	45.73	14	45.94	45.80	17	67,961	0.03%
2024/02/23	93.2	46.70	71	45.98	45.75	22.2	68,310	0.03%
2024/02/22	95.3	47.27	74	47.08	46.85	21.3	68,397	0.03%
2024/02/21	30	47.15	33	47.18	47.25	-3	67,928	0.00%
2024/02/20	145	47.22	128	47.15	47.40	17	67,678	0.03%	大買/大賣/
2024/02/19	81.2	47.81	37.5	48.09	47.40	43.8	67,310	0.06%
2024/02/16	264	48.54	226.2	48.27	48.65	37.8	66,138	0.06%	大買/大賣/
2024/02/15	24	45.66	32	46.12	46.00	-8	64,378	-0.01%
2024/02/05	4	46.18	3	46.35	46.30	1	63,883	0.00%