鴻準 (2354)-大昌-樹林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	74.10	1	74.40	75.60	0	67,854	0.00%
2025/01/22	0	0.00	8	77.75	78.20	-8	68,379	-0.01%
2025/01/21	2.1	77.45	12	77.78	77.50	-10	69,571	-0.01%
2025/01/20	2	77.60	6	78.50	78.40	-4	70,927	-0.01%
2025/01/17	2	78.00	3	77.47	76.80	-1	72,661	0.00%
2025/01/16	16	76.73	19.1	76.61	77.20	-3.1	72,667	0.00%
2025/01/15	3	74.77	16	74.94	73.90	-13	72,408	-0.02%
2025/01/14	6.1	74.47	2	75.00	74.70	4.1	72,359	0.01%
2025/01/13	3	74.03	2	74.55	74.10	1	72,277	0.00%
2025/01/10	3	76.60	0	0.00	77.50	3	71,935	0.00%
2025/01/09	3	77.50	2	77.05	77.10	1	71,821	0.00%
2025/01/08	19	77.87	19	77.93	77.70	0	71,701	0.00%
2025/01/07	34	78.47	25	78.99	77.70	9	71,563	0.01%
2025/01/06	22.5	77.89	20	78.38	77.70	2.5	71,088	0.00%
2025/01/03	0	0.00	1	75.50	75.70	-1	70,291	0.00%
2025/01/02	11	75.16	12	76.81	76.30	-1	70,156	0.00%
2024/12/31	16	74.40	12	74.66	74.40	4	69,836	0.01%
2024/12/30	8	75.84	1	75.10	75.00	7	69,766	0.01%
2024/12/27	5.1	76.40	5	76.62	76.30	0.1	69,669	0.00%
2024/12/26	8.1	78.15	1	77.50	77.40	7.1	69,519	0.01%
2024/12/25	4	77.30	10	77.54	78.20	-6	69,369	-0.01%
2024/12/24	9.1	77.47	15	77.00	76.50	-6	69,343	-0.01%
2024/12/23	4	77.85	1	77.60	77.40	3	69,173	0.00%
2024/12/20	22	76.47	18	76.74	76.70	4	68,956	0.01%
2024/12/19	1	75.20	17	75.75	76.10	-16	68,721	-0.02%
2024/12/18	8	77.91	16.5	77.21	77.30	-8.5	68,515	-0.01%
2024/12/17	25	77.88	22	78.08	78.00	3	68,272	0.00%
2024/12/16	29.2	77.59	15	77.99	76.60	14.2	67,950	0.02%
2024/12/13	28.2	80.81	16.2	80.23	80.00	12	67,372	0.02%
2024/12/12	33.1	82.89	40.3	83.50	82.30	-7.3	66,772	-0.01%
2024/12/11	22	83.80	22	83.43	83.80	0	66,077	0.00%
2024/12/10	35.4	83.76	45	83.73	82.90	-9.6	65,539	-0.01%
2024/12/09	91.5	86.85	30	87.70	85.80	61.5	64,737	0.09%
2024/12/06	143.1	87.74	139	88.29	87.20	4.1	63,512	0.01%	大買/大賣/
2024/12/05	52	86.84	107.1	86.92	86.50	-55.1	60,410	-0.09%	大賣/
2024/12/04	40	81.60	17	81.48	81.30	23	57,877	0.04%
2024/12/03	7	80.49	7	80.91	80.40	0	57,492	0.00%
2024/12/02	36	80.75	34	80.23	79.70	2	57,183	0.00%
2024/11/29	40	79.96	28	79.91	80.40	12	56,581	0.02%
2024/11/28	42.5	79.09	41	78.22	78.00	1.5	55,766	0.00%
2024/11/27	24	82.55	13	81.41	80.30	11	54,795	0.02%
2024/11/26	17.1	83.48	14	83.21	82.80	3.1	54,282	0.01%
2024/11/25	66	84.62	34.6	84.78	83.70	31.5	53,783	0.06%
2024/11/22	59	83.00	55.1	83.39	82.20	4	52,824	0.01%
2024/11/21	89.1	82.29	119	81.52	80.90	-30	51,554	-0.06%	大賣/
2024/11/20	168.6	86.36	121	85.71	84.50	47.6	49,798	0.10%	大買/大賣/
2024/11/19	95	92.59	117.1	92.67	93.80	-22	47,199	-0.05%	大賣/
2024/11/18	88.2	92.56	48.3	89.29	88.40	39.9	46,044	0.09%
2024/11/15	146.1	97.72	129	97.91	96.60	17.1	44,209	0.04%	大買/大賣/
2024/11/14	18	93.43	21	93.28	92.00	-3	40,840	-0.01%
2024/11/13	33.2	94.01	30	94.68	93.60	3.2	39,739	0.01%
2024/11/12	63.1	94.17	54	93.78	93.50	9.1	38,593	0.02%
2024/11/11	60.1	96.12	26	96.35	96.50	34.1	37,192	0.09%
2024/11/08	99.1	97.60	103	97.62	97.30	-4	35,672	-0.01%	大賣/
2024/11/07	36.1	95.04	94	93.72	95.90	-58	32,558	-0.18%
2024/11/06	101	86.57	85.1	87.10	87.20	15.9	29,536	0.05%	大買/
2024/11/05	123	87.87	118	87.89	85.00	5	27,356	0.02%	大買/大賣/
2024/11/04	66	82.14	95	83.87	86.90	-29	24,236	-0.12%
2024/11/01	145	79.65	119	80.54	81.50	26	21,657	0.12%	大買/大賣/
2024/10/30	33	79.30	455.5	77.20	80.60	-422.5	17,694	-2.39%	大賣/鉅額交易
2024/10/29	71	71.62	55.2	71.28	73.30	15.8	13,379	0.12%
2024/10/28	84	73.24	70	72.69	71.80	14	12,686	0.11%
2024/10/25	37	72.31	65.2	72.45	72.70	-28.2	11,399	-0.25%
2024/10/24	60	71.45	145.5	71.38	69.80	-85.5	9,982	-0.86%	大賣/
2024/10/23	15	68.90	5	69.46	68.30	10	8,139	0.12%
2024/10/22	15	68.01	6	68.18	68.10	9	8,066	0.11%
2024/10/21	7	67.67	15	67.82	67.90	-8	8,276	-0.10%
2024/10/18	2	67.70	1	66.90	67.00	1	8,378	0.01%
2024/10/17	8	67.48	2	68.00	67.70	6	8,517	0.07%
2024/10/16	0	0.00	16	67.33	67.40	-16	8,646	-0.19%
2024/10/15	4	66.95	6	66.95	67.00	-2	8,725	-0.02%
2024/10/14	3	65.60	4.1	65.70	65.60	-1.1	8,771	-0.01%
2024/10/11	22	66.44	9	66.73	66.30	13	9,012	0.14%
2024/10/09	2	66.05	20	66.44	66.70	-18	9,491	-0.19%
2024/10/07	6	65.52	3	66.20	65.70	3	10,409	0.03%
2024/10/04	10.1	66.30	11	66.63	66.20	-0.9	11,083	-0.01%
2024/10/01	3	66.30	0	0.00	65.90	3	11,417	0.03%
2024/09/30	4	66.40	2	66.80	66.40	2	11,954	0.02%
2024/09/27	3	66.83	6	67.02	66.60	-3	12,095	-0.02%
2024/09/26	13	66.84	8	67.96	66.60	5	12,281	0.04%
2024/09/25	6	66.55	6	66.25	66.40	0	12,358	0.00%
2024/09/24	0	0.00	3	65.33	65.30	-3	12,648	-0.02%
2024/09/20	12	65.56	3	65.33	65.00	9	13,374	0.07%
2024/09/19	2	63.90	2	64.70	64.70	0	13,953	0.00%
2024/09/13	1	64.00	1	64.00	64.30	0	15,514	0.00%
2024/09/11	0	0.00	12	62.30	61.90	-12	15,948	-0.08%
2024/09/10	3	61.43	3	63.37	61.60	0	16,171	0.00%
2024/09/09	3	61.83	1	62.30	63.00	2	16,396	0.01%
2024/09/06	1	62.30	1	63.00	63.10	0	16,704	0.00%
2024/09/05	0	0.00	4	63.88	63.00	-4	16,931	-0.02%
2024/09/04	7.4	63.54	0	0.00	63.60	7.4	17,201	0.04%
2024/09/03	3	67.00	2	68.20	67.00	1	17,347	0.01%
2024/08/30	10	68.30	1	69.20	68.40	9	19,128	0.05%
2024/08/29	1	68.50	1	68.60	68.50	0	20,014	0.00%
2024/08/28	1	68.50	7	68.97	69.00	-6	21,194	-0.03%
2024/08/27	0	0.00	4	68.20	68.40	-4	23,925	-0.02%
2024/08/26	1	68.50	8	68.88	68.10	-7	24,939	-0.03%
2024/08/23	5	66.70	3	67.63	68.00	2	26,976	0.01%
2024/08/22	7	67.91	66	67.86	67.60	-59	30,280	-0.19%
2024/08/21	30	68.81	8	68.96	68.60	22	31,636	0.07%
2024/08/20	23	69.19	53	70.05	69.70	-30	31,724	-0.09%
2024/08/19	18	65.83	6	65.68	65.40	12	31,881	0.04%
2024/08/16	5	63.82	4	64.00	64.40	1	31,873	0.00%
2024/08/15	0	0.00	1	62.60	62.80	-1	32,452	0.00%
2024/08/14	2	62.80	1	62.70	62.60	1	32,660	0.00%
2024/08/13	1	62.60	1	62.10	62.60	0	32,619	0.00%
2024/08/12	3	61.80	8	61.78	61.70	-5	32,714	-0.02%
2024/08/09	1	61.00	2	60.80	61.00	-1	32,748	0.00%
2024/08/08	1	59.00	2	59.45	59.70	-1	32,750	0.00%
2024/08/07	4	60.08	2	60.75	60.70	2	32,744	0.01%
2024/08/06	1	58.00	2	57.90	57.60	-1	32,681	0.00%
2024/08/05	4.1	58.63	13	58.19	57.90	-8.9	32,661	-0.03%
2024/08/02	5	64.80	7	64.51	64.30	-2	32,547	-0.01%
2024/08/01	10.4	66.49	2	66.90	66.80	8.4	32,644	0.03%
2024/07/31	3	65.57	2	65.75	65.30	1	32,853	0.00%
2024/07/30	6	64.77	3	64.37	64.90	3	32,950	0.01%
2024/07/29	7	64.60	3	63.97	63.70	4	32,946	0.01%
2024/07/26	3	63.30	6	63.92	64.40	-3	32,993	-0.01%
2024/07/23	2.3	65.31	4	65.28	65.10	-1.7	33,330	-0.01%
2024/07/22	5.3	64.99	11	64.81	64.30	-5.7	33,406	-0.02%
2024/07/19	7	68.30	2	67.90	67.50	5	33,335	0.01%
2024/07/18	11	68.80	5	69.26	68.90	6	33,891	0.02%
2024/07/17	2	70.65	7	70.89	70.40	-5	34,191	-0.01%
2024/07/16	26	70.28	1	70.20	69.50	25	34,142	0.07%
2024/07/15	5.1	70.81	0	0.00	70.60	5.1	34,127	0.01%
2024/07/12	12	71.69	61	71.74	71.50	-49	34,071	-0.14%
2024/07/11	92	73.88	59.1	73.26	73.00	32.9	33,970	0.10%
2024/07/10	46	72.76	28	72.78	73.10	18	33,628	0.05%
2024/07/09	51.3	72.11	70	72.29	72.00	-18.7	33,380	-0.06%
2024/07/08	55.3	72.63	50	72.66	71.60	5.3	32,906	0.02%
2024/07/05	17	70.65	69	71.24	71.50	-52	32,640	-0.16%
2024/07/04	42	69.44	31	69.71	70.10	11	32,616	0.03%
2024/07/03	4	67.65	6.6	67.95	67.50	-2.6	32,408	-0.01%
2024/07/02	38.1	68.43	4	67.73	67.60	34.1	32,567	0.10%
2024/07/01	8	70.73	5	71.00	70.40	3	32,728	0.01%
2024/06/28	11	71.69	7.1	72.31	71.30	3.9	33,047	0.01%
2024/06/27	16	71.14	16	70.94	70.60	0	33,231	0.00%
2024/06/26	11	73.05	29	72.75	72.30	-18	33,789	-0.05%
2024/06/25	17.6	71.30	35	72.50	73.40	-17.4	35,672	-0.05%
2024/06/24	7.2	70.51	6	70.55	70.30	1.2	36,126	0.00%
2024/06/21	26	71.15	31.5	70.94	71.80	-5.5	36,166	-0.02%
2024/06/20	170.7	71.77	58	70.96	72.20	112.7	36,002	0.31%	大買/鉅額交易
2024/06/19	8	68.85	6	68.50	68.00	2	35,568	0.01%
2024/06/18	15	68.91	41	68.47	68.20	-26	35,940	-0.07%
2024/06/17	7	68.46	4	68.50	68.10	3	36,938	0.01%
2024/06/14	11	68.66	22	68.75	68.70	-11	37,193	-0.03%
2024/06/13	27	68.13	24	68.30	68.20	3	37,283	0.01%
2024/06/12	19	67.09	11	67.00	67.80	8	38,048	0.02%
2024/06/11	39.5	67.01	12	66.85	66.20	27.5	38,536	0.07%
2024/06/07	29.5	68.39	29	67.97	67.80	0.5	40,000	0.00%
2024/06/06	87.1	70.66	89	69.30	68.50	-1.9	40,154	0.00%
2024/06/05	46.1	69.79	67	70.10	69.30	-20.9	39,267	-0.05%
2024/06/04	86	69.52	62	70.33	68.10	24	38,356	0.06%
2024/06/03	90.1	73.43	81	73.30	72.20	9.1	37,454	0.02%
2024/05/31	374	75.12	336	75.80	73.10	38	36,215	0.10%	大買/大賣/
2024/05/30	99	72.97	52	72.70	72.10	47	33,375	0.14%
2024/05/29	122.6	74.75	114.1	75.15	74.60	8.5	32,308	0.03%	大買/大賣/
2024/05/28	265.7	73.81	114	73.89	72.70	151.7	30,144	0.50%	大買/大賣/鉅額交易
2024/05/27	11	70.21	179	71.31	71.50	-168	26,731	-0.63%	大賣/鉅額交易
2024/05/24	15.1	64.71	13	64.91	65.00	2.1	25,224	0.01%
2024/05/23	49	64.69	54	65.61	65.30	-5	24,805	-0.02%
2024/05/22	17.5	63.85	16	63.88	63.60	1.5	23,643	0.01%
2024/05/21	18	64.61	24	64.29	64.80	-6	23,189	-0.03%
2024/05/20	2	62.10	48.4	62.42	62.10	-46.4	22,450	-0.21%
2024/05/17	1	60.90	0	0.00	61.20	1	22,192	0.00%
2024/05/16	1	61.40	0	0.00	61.10	1	22,142	0.00%
2024/05/15	8	60.39	3	60.60	60.10	5	21,984	0.02%
2024/05/14	0	0.00	6	60.60	60.90	-6	21,890	-0.03%
2024/05/13	3	60.17	0	0.00	60.10	3	21,783	0.01%
2024/05/10	0	0.00	3	60.33	60.60	-3	21,714	-0.01%
2024/05/09	6	61.30	4	61.65	60.80	2	21,626	0.01%
2024/05/08	1	61.20	1	61.30	61.30	0	21,452	0.00%
2024/05/07	7	62.63	8	61.30	61.70	-1	21,360	0.00%
2024/05/06	16	62.57	14.1	62.09	62.10	1.9	21,150	0.01%
2024/05/03	1	62.00	0	0.00	60.70	1	20,835	0.00%
2024/05/02	7	60.61	3	60.83	60.70	4	20,678	0.02%
2024/04/30	29	61.98	14.2	62.18	61.60	14.8	20,587	0.07%
2024/04/29	20	62.82	42	62.46	62.40	-22	20,438	-0.11%
2024/04/26	5	62.22	15	61.62	61.40	-10	19,997	-0.05%
2024/04/25	17	61.36	12	61.08	60.90	5	19,794	0.03%
2024/04/24	52	62.27	69.4	62.31	62.00	-17.4	19,592	-0.09%
2024/04/23	16.1	58.90	24.4	58.63	60.30	-8.3	18,907	-0.04%
2024/04/22	2	56.30	8	56.26	57.00	-6	18,438	-0.03%
2024/04/19	13	55.32	10.6	55.74	55.80	2.4	18,278	0.01%
2024/04/18	4	55.43	13	56.08	56.50	-9	18,105	-0.05%
2024/04/17	6	55.38	9	55.87	55.60	-3	17,987	-0.02%
2024/04/16	15.1	55.75	7	55.13	55.00	8.1	17,836	0.05%
2024/04/15	10	57.49	15	57.63	57.50	-5	17,596	-0.03%
2024/04/12	9	59.03	16	58.85	58.50	-7	17,434	-0.04%
2024/04/11	17	59.46	9.3	59.05	59.10	7.8	17,226	0.04%
2024/04/10	16.8	61.79	22	61.56	61.20	-5.2	16,729	-0.03%
2024/04/09	20	63.56	11	63.57	63.00	9	16,351	0.06%
2024/04/08	13	63.25	9	63.26	63.50	4	15,980	0.03%
2024/04/03	47	63.51	21	63.91	64.00	26	15,670	0.17%
2024/04/02	35	64.24	23	64.37	64.90	12	15,264	0.08%
2024/04/01	31	64.63	25	64.44	63.80	6	14,706	0.04%
2024/03/29	59	63.60	112.9	63.38	63.00	-53.9	14,144	-0.38%	大賣/
2024/03/28	190.2	65.90	124	66.23	65.10	66.2	13,289	0.50%	大買/大賣/
2024/03/27	60	61.98	96	62.60	63.60	-36	10,914	-0.33%
2024/03/26	25	58.85	19	58.38	57.90	6	9,790	0.06%
2024/03/25	9	58.57	5	58.88	58.70	4	9,502	0.04%
2024/03/22	45	59.46	30	59.31	59.00	15	9,239	0.16%
2024/03/21	43	58.75	52.1	59.24	59.10	-9.1	8,698	-0.10%
2024/03/20	57	58.75	23	58.97	58.20	34	8,078	0.42%
2024/03/19	16	55.19	20	55.68	58.10	-4	6,912	-0.06%
2024/03/18	4	54.65	6	55.15	55.40	-2	6,431	-0.03%
2024/03/15	49	56.74	23.2	56.82	55.60	25.8	6,066	0.42%
2024/03/14	52	54.44	12	54.12	53.70	40	4,982	0.80%
2024/03/13	83	58.50	84.2	58.78	58.90	-1.2	4,239	-0.03%
2024/03/12	0	0.00	42	54.53	55.30	-42	2,479	-1.69%
2024/03/11	0	0.00	7	50.16	50.30	-7	2,126	-0.33%
2024/03/08	7	49.34	1	49.35	49.20	6	2,072	0.29%
2024/03/07	4	49.70	0	0.00	50.10	4	2,041	0.20%
2024/03/06	4	49.84	0	0.00	49.80	4	2,002	0.20%
2024/02/29	0	0.00	2	49.70	49.70	-2	1,952	-0.10%
2024/02/26	0	0.00	1	50.00	50.00	-1	1,928	-0.05%
2024/02/22	5	50.60	1	50.60	50.70	4	1,954	0.20%
2024/02/21	3	50.10	1	50.10	50.10	2	1,946	0.10%
2024/02/20	0	0.00	6	50.10	50.30	-6	1,966	-0.31%
2024/02/19	0	0.00	2	49.95	50.30	-2	1,984	-0.10%
2024/02/15	4	49.28	0	0.00	49.40	4	2,030	0.20%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%