• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼3.0
  • 漲幅
    -3.20%
  • 成交量
    4,930張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03390.2300.0090.7037,4660.04%
2025/01/22292.501193.5193.70-97,833-0.11%
2025/01/20492.78892.1393.60-48,263-0.05%
2025/01/17890.80290.7590.8068,8440.07%
2025/01/1600.00291.0090.90-28,953-0.02%
2025/01/15488.55188.4088.5039,2240.03%
2025/01/14588.32888.4489.20-39,694-0.03%
2025/01/13386.83186.9085.7029,7340.02%
2025/01/1000.00789.6989.20-79,773-0.07%
2025/01/09993.7400.0091.2099,9960.09%
2025/01/08197.6000.0096.60110,0970.01%
2025/01/071099.45398.9098.40710,3550.07%
2025/01/06299.701199.3099.50-910,831-0.08%
2025/01/03297.40396.0396.00-111,131-0.01%
2025/01/0210.197.91697.7597.504.111,4010.04%
2024/12/3111.199.3500.00100.5011.111,4190.10%
2024/12/308101.885104.20100.00311,5910.03%
2024/12/279103.777103.21101.50211,6490.02%
2024/12/268104.5620105.00105.00-1211,782-0.10%
2024/12/253101.834102.75101.00-111,879-0.01%
2024/12/241100.5000.0099.70112,4200.01%
2024/12/232.299.235100.16101.00-2.812,599-0.02%
2024/12/2022101.7114102.2399.40812,8380.06%
2024/12/193102.502102.25103.00112,9540.01%
2024/12/186102.422102.75103.00413,2610.03%
2024/12/175103.503104.17103.00213,4930.01%
2024/12/1600.002101.50101.00-213,549-0.01%
2024/12/132105.252103.75103.50013,6180.00%
2024/12/1212106.213107.81104.50913,9360.06%
2024/12/118107.638107.19106.50014,0460.00%
2024/12/106110.334111.13110.00214,1360.01%
2024/12/097107.3600.00107.00714,0290.05%
2024/12/064109.633.1108.52108.500.914,0730.01%
2024/12/0510108.7511107.55107.50-114,069-0.01%
2024/12/0410107.7518106.36108.00-814,073-0.06%
2024/12/034103.753104.33103.00114,0500.01%
2024/12/025103.502104.00102.50314,0570.02%
2024/11/291103.5000.00103.00114,1090.01%
2024/11/288102.518102.55102.00014,2290.00%
2024/11/2711103.8200.00102.001114,1740.08%
2024/11/263.1107.3200.00106.503.114,4060.02%
2024/11/253108.336107.75108.50-314,463-0.02%
2024/11/221105.002106.00104.50-114,516-0.01%
2024/11/211106.001108.00106.00014,6550.00%
2024/11/201106.503106.00106.00-214,793-0.01%
2024/11/193107.3312105.25107.00-914,948-0.06%
2024/11/186104.004104.50103.50215,1230.01%
2024/11/1513106.965107.90106.50815,2390.05%
2024/11/142106.5012106.25105.00-1015,519-0.06%
2024/11/132107.752107.25106.50015,6020.00%
2024/11/122108.502107.75107.50015,6060.00%
2024/11/115110.304110.75111.00115,5160.01%
2024/11/0820113.603112.67110.501715,4410.11%
2024/11/076120.177120.21119.00-115,034-0.01%
2024/11/0600.001118.50117.50-114,956-0.01%
2024/11/042114.751116.00115.00115,1400.01%
2024/11/012116.501116.50118.00115,0580.01%
2024/10/304.2116.3111116.86116.50-6.815,040-0.05%
2024/10/2910.2118.815120.50119.005.214,8700.03%
2024/10/2816119.9416119.44120.50014,5560.00%
2024/10/252120.2500.00118.50214,3130.01%
2024/10/2437.1118.738121.94120.5029.114,1660.21%
2024/10/236130.082130.50129.50413,5830.03%
2024/10/2215132.438.2133.43130.506.813,5360.05%
2024/10/215131.4010131.20133.50-513,335-0.04%
2024/10/184124.384124.00123.50012,9550.00%
2024/10/174.2128.951127.50126.003.212,9560.02%
2024/10/1617128.7415128.40129.50212,8640.02%
2024/10/158128.949128.11126.00-112,659-0.01%
2024/10/149129.3935129.80128.00-2612,470-0.21%
2024/10/1160.8132.688131.06128.5052.812,2890.43%
2024/10/091134.001135.00133.50011,9300.00%
2024/10/084130.757132.36135.00-311,820-0.03%
2024/10/074.6129.773130.50129.001.611,5730.01%
2024/10/047131.004131.25130.00311,5060.03%
2024/10/019131.398131.88134.00111,3590.01%
2024/09/306131.178132.25131.00-211,250-0.02%
2024/09/2719133.898131.31130.501111,0600.10%
2024/09/262139.2527138.94138.50-2510,635-0.24%
2024/09/2511128.1814128.79127.50-39,992-0.03%
2024/09/248128.442129.00128.5069,8100.06%
2024/09/236138.835137.90135.5019,4640.01%
2024/09/2011141.0511142.09138.0009,3160.00%
2024/09/195138.409139.33140.50-49,014-0.04%
2024/09/184134.754133.38133.0008,7970.00%
2024/09/1613136.548137.31136.0058,8880.06%
2024/09/1321135.1424133.67138.00-38,900-0.03%
2024/09/128131.5619129.58132.00-118,629-0.13%
2024/09/1153.3128.2343122.50121.5010.38,6250.12%
2024/09/101126.002125.75125.50-18,668-0.01%
2024/09/098124.3812123.17125.50-48,698-0.05%
2024/09/066122.752122.75120.0048,6180.05%
2024/09/055123.1013124.31124.00-88,566-0.09%
2024/09/0417121.0014121.79121.0038,5990.03%
2024/09/037131.437131.93128.5008,5310.00%
2024/09/027133.0010133.10130.00-38,496-0.04%
2024/08/303135.833138.50133.0008,4200.00%
2024/08/2900.004134.00133.50-48,327-0.05%
2024/08/2813136.3514138.14133.00-18,239-0.01%
2024/08/279133.395134.70133.5047,9810.05%
2024/08/2610137.107135.29135.5037,9300.04%
2024/08/237135.647137.57138.5007,8020.00%
2024/08/221133.007134.00133.50-67,685-0.08%
2024/08/219130.009130.72130.5007,5410.00%
2024/08/204128.138129.69131.00-47,343-0.05%
2024/08/193124.0023124.83125.50-207,137-0.28%
2024/08/1610123.0013124.04124.50-36,975-0.04%
2024/08/1512111.5437111.12113.50-256,641-0.38%
2024/08/143106.3300.00104.5036,5280.05%
2024/08/1300.001101.50103.00-16,442-0.02%
2024/08/12198.3020101.11101.00-196,432-0.30%
2024/08/09599.26899.8496.60-36,394-0.05%
2024/08/08696.65998.3796.00-36,359-0.05%
2024/08/07397.632098.0499.90-176,353-0.27%
2024/08/062192.551492.4191.6076,5260.11%
2024/08/0528101.9025101.50101.5036,4070.05%
2024/08/0212113.581116.00112.50116,3900.17%
2024/08/014120.506121.83119.00-26,299-0.03%
2024/07/314122.256119.92121.00-26,198-0.03%
2024/07/301115.0000.00114.5016,1300.02%
2024/07/294118.8800.00114.5046,1030.07%
2024/07/2600.001.1118.69121.50-1.16,033-0.02%
2024/07/2312123.002124.50120.00106,0120.17%
2024/07/222119.0000.00122.0026,0480.03%
2024/07/1911124.958122.50120.5036,0870.05%
2024/07/184119.503122.67127.0016,0720.02%
2024/07/173124.1723126.07125.50-205,980-0.33%
2024/07/1623123.9623126.57124.0006,0270.00%
2024/07/1519122.131122.50122.00186,1000.30%
2024/07/126124.1710123.25123.00-46,191-0.06%
2024/07/1133128.7115127.93124.50186,2660.29%
2024/07/1025125.5017.2125.90126.507.86,3090.12%
2024/07/092118.751117.00116.0016,5510.02%
2024/07/082120.004120.00119.00-26,801-0.03%
2024/07/051.2122.083121.33122.00-1.86,777-0.03%
2024/07/041118.003118.83119.00-26,733-0.03%
2024/07/034115.001117.50118.0036,7210.04%
2024/07/021114.502113.25113.00-16,695-0.01%
2024/07/011117.006115.50114.00-56,693-0.07%
2024/06/288115.6916115.97116.50-86,728-0.12%
2024/06/2714112.547113.79112.0076,7520.10%
2024/06/268115.008114.63113.0006,7850.00%
2024/06/2511116.867117.07116.5046,8120.06%
2024/06/249120.009120.06117.5006,9120.00%
2024/06/216124.678125.25122.50-27,509-0.03%
2024/06/208127.9447129.22128.00-397,379-0.53%
2024/06/198127.4411125.18124.50-37,288-0.04%
2024/06/1840128.2539129.27128.5017,2570.01%
2024/06/1769124.5875123.40126.00-67,178-0.08%
2024/06/1411116.4126113.63115.00-156,927-0.22%
2024/06/121111.005109.00109.00-46,855-0.06%
2024/06/118111.382110.50110.0066,9300.09%
2024/06/0731118.4836119.18118.50-56,954-0.07%
2024/06/064114.6300.00114.0046,9350.06%
2024/06/0510117.802117.50116.5086,9710.11%
2024/06/045121.9011121.09119.00-67,211-0.08%
2024/06/031118.002118.50118.50-17,622-0.01%
2024/05/311119.5000.00118.5017,6900.01%
2024/05/3035119.0060118.56119.00-257,683-0.33%
2024/05/294118.2500.00117.5047,6910.05%
2024/05/283118.8311118.00119.00-87,691-0.10%
2024/05/271114.502115.00116.00-17,661-0.01%
2024/05/242114.2521114.48114.50-197,736-0.25%
2024/05/239115.611114.50114.5087,7660.10%
2024/05/222117.502118.50117.5007,8470.00%
2024/05/212116.5000.00116.5027,9820.03%
2024/05/204115.259116.72116.00-58,019-0.06%
2024/05/174114.504115.38115.5008,0370.00%
2024/05/161113.503115.00114.50-28,104-0.02%
2024/05/154114.001116.00113.5038,2200.04%
2024/05/1415115.008114.56115.0078,3430.08%
2024/05/135112.601113.50112.0048,4660.05%
2024/05/1034115.5112112.50113.50228,5990.26%
2024/05/098123.131124.00121.5078,3720.08%
2024/05/0800.005123.90127.00-58,359-0.06%
2024/05/073122.501122.50122.5028,4420.02%
2024/05/033126.671130.00123.5028,5770.02%
2024/05/022127.7500.00127.5028,6270.02%
2024/04/309128.561129.50128.0088,6870.09%
2024/04/291131.5000.00130.0018,7630.01%
2024/04/2600.0011.1132.91131.00-11.18,842-0.13%
2024/04/2510129.202130.25129.0088,8380.09%
2024/04/242125.759125.83130.00-78,896-0.08%
2024/04/233122.171125.00121.0029,0480.02%
2024/04/2210123.456123.08121.0049,1230.04%
2024/04/1911.1133.437134.14128.004.19,2170.04%
2024/04/1815141.2713140.73138.5029,2850.02%
2024/04/177138.869.1140.12141.00-2.19,411-0.02%
2024/04/1615135.3717.1137.81137.00-2.19,409-0.02%
2024/04/1557.1143.4785146.48139.00-27.99,595-0.29%
2024/04/1213138.6230139.15140.00-179,891-0.17%
2024/04/113128.5000.00127.5039,7770.03%
2024/04/102130.002131.50131.5009,9010.00%
2024/04/096.1129.666130.50131.000.110,0070.00%
2024/04/082127.0000.00127.00210,1900.02%
2024/04/031129.001129.50129.50010,2920.00%
2024/04/022132.003.1130.00129.50-1.110,401-0.01%
2024/04/019131.3916.2130.00132.00-7.210,566-0.07%
2024/03/2920126.1811128.23125.50910,8130.08%
2024/03/287.2128.774126.75126.003.210,9780.03%
2024/03/277.1129.0015128.60127.50-7.911,173-0.07%
2024/03/2665137.2254137.10131.501111,2270.10%
2024/03/2500.0034.1134.50134.50-34.110,741-0.32%
2024/03/224123.133121.17122.50110,9430.01%
2024/03/216121.081121.50121.50511,3140.04%
2024/03/208119.502119.25120.00612,0080.05%
2024/03/191120.5000.00120.00112,1050.01%
2024/03/1810121.002121.50122.00812,3160.06%
2024/03/151121.001122.50121.00012,7090.00%
2024/03/141.8123.681122.50122.500.813,7100.01%
2024/03/136125.752124.75123.00414,1880.03%
2024/03/122129.7510130.50129.00-814,705-0.05%
2024/03/113129.330130.50129.00314,9970.02%
2024/03/0824.1133.545132.30131.0019.115,1560.13%
2024/03/0720139.5322138.25137.50-215,459-0.01%
2024/03/067129.2900.00128.50715,3940.05%
2024/03/057131.504132.25131.50315,7970.02%
2024/03/049131.283132.50131.50616,1310.04%
2024/03/011132.002133.00131.00-116,757-0.01%
2024/02/295131.301131.50132.00416,9580.02%
2024/02/273129.6700.00130.00317,1080.02%
2024/02/267133.0700.00132.50717,7060.04%
2024/02/237135.0710135.65134.00-318,732-0.02%
2024/02/2210133.9510136.00132.50019,1430.00%
2024/02/211138.004137.50136.50-319,465-0.02%
2024/02/2015136.205137.00136.501020,8330.05%
2024/02/1913137.469138.06137.00421,4800.02%
2024/02/163141.008139.88141.00-522,655-0.02%
2024/02/155136.803.1138.68136.001.923,8350.01%
2024/02/0520142.033137.33137.001723,8440.07%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音