正崴 (2392)-大昌-樹林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.80	9	68.21	68.50	-8	16,245	-0.05%
2025/01/21	4	67.65	3	68.03	67.70	1	16,252	0.01%
2025/01/20	1	67.40	2	68.05	68.20	-1	16,295	-0.01%
2025/01/17	1	67.40	0	0.00	67.40	1	16,371	0.01%
2025/01/16	0	0.00	1	67.70	67.70	-1	16,371	-0.01%
2025/01/15	2	66.50	1	66.90	66.00	1	16,359	0.01%
2025/01/14	0	0.00	2	66.20	67.00	-2	16,342	-0.01%
2025/01/13	6	65.08	0	0.00	65.20	6	16,335	0.04%
2025/01/10	1	67.00	4	67.20	66.80	-3	16,280	-0.02%
2025/01/09	6.1	68.55	1	67.40	67.40	5.1	16,277	0.03%
2025/01/08	2	71.10	6	70.95	70.50	-4	16,226	-0.02%
2025/01/07	6	71.97	8	72.49	71.50	-2	16,245	-0.01%
2025/01/06	2	71.65	13	71.58	71.50	-11	16,248	-0.07%
2025/01/03	2	71.10	0	0.00	70.30	2	16,250	0.01%
2025/01/02	6.1	72.30	2	73.15	71.80	4.1	16,247	0.02%
2024/12/31	6	71.08	4	72.10	72.60	2	16,226	0.01%
2024/12/30	1.1	71.98	1	71.30	71.30	0.1	16,222	0.00%
2024/12/27	5.1	73.17	0	0.00	72.80	5.1	16,206	0.03%
2024/12/26	7	74.41	1	73.80	73.50	6	16,200	0.04%
2024/12/25	3	73.37	11	73.55	74.00	-8	16,149	-0.05%
2024/12/24	6	72.93	2	72.50	72.20	4	16,086	0.02%
2024/12/23	2	73.10	1	72.80	73.10	1	16,045	0.01%
2024/12/20	9	72.97	12	73.32	72.40	-3	15,972	-0.02%
2024/12/19	5	71.80	2	71.85	72.30	3	15,874	0.02%
2024/12/18	4	72.25	2	72.40	72.70	2	15,964	0.01%
2024/12/17	15	72.19	6	71.53	73.40	9	15,863	0.06%
2024/12/16	3	70.07	14	69.24	68.50	-11	15,631	-0.07%
2024/12/12	2	73.35	0	0.00	72.50	2	15,450	0.01%
2024/12/11	10	73.99	4	73.70	73.70	6	15,469	0.04%
2024/12/10	3	74.23	0	0.00	73.60	3	15,379	0.02%
2024/12/09	11	75.68	16	74.80	75.20	-5	15,324	-0.03%
2024/12/06	13	78.30	32	78.49	78.60	-19	15,061	-0.13%
2024/12/05	27.5	80.11	23.4	79.49	78.70	4.1	14,902	0.03%
2024/12/04	5	79.22	5	79.18	78.80	0	14,320	0.00%
2024/12/03	14	78.16	13	78.61	78.10	1	14,217	0.01%
2024/12/02	12	78.64	7.5	78.59	77.80	4.6	14,075	0.03%
2024/11/29	26.2	78.13	17	78.36	79.60	9.2	13,892	0.07%
2024/11/28	23.3	79.20	12.1	78.38	78.00	11.3	13,541	0.08%
2024/11/27	53.2	86.40	34	84.22	81.30	19.2	12,956	0.15%
2024/11/26	21.1	86.48	27	87.14	87.70	-5.9	12,127	-0.05%
2024/11/25	38.1	86.81	69.2	87.44	87.80	-31	11,388	-0.27%
2024/11/22	1	79.90	6.2	79.90	79.90	-5.2	9,470	-0.05%
2024/11/21	3	73.00	5	72.60	72.70	-2	9,244	-0.02%
2024/11/20	16.1	72.69	3	72.97	72.80	13.1	9,151	0.14%
2024/11/19	11	72.98	16	73.84	75.10	-5	8,982	-0.06%
2024/11/18	12	72.74	26	72.98	72.20	-14	8,775	-0.16%
2024/11/15	11.1	73.73	8	73.49	72.60	3.1	8,468	0.04%
2024/11/14	28	74.19	52	74.17	72.00	-24	8,001	-0.30%
2024/11/13	58	74.89	41.2	74.51	75.10	16.8	7,525	0.22%
2024/11/12	51.1	72.57	29	71.86	71.60	22.1	6,900	0.32%
2024/11/11	70	74.24	25	74.80	74.50	45	6,708	0.67%
2024/11/08	66	73.36	33	74.08	74.20	33	6,099	0.54%
2024/11/07	5	68.92	2	69.50	69.50	3	5,274	0.06%
2024/11/05	5	62.86	0	0.00	62.80	5	5,131	0.10%
2024/11/04	6	62.03	2	62.05	62.00	4	5,345	0.07%
2024/11/01	4	63.08	1.1	63.12	63.10	2.9	5,369	0.05%
2024/10/30	2	64.55	10	63.68	64.80	-8	5,410	-0.15%
2024/10/29	6	62.07	7	63.21	61.70	-1	5,324	-0.02%
2024/10/28	0	0.00	33	63.23	61.60	-33	5,228	-0.63%
2024/10/25	2	62.95	1	63.00	62.90	1	5,304	0.02%
2024/10/24	3	62.80	0	0.00	61.80	3	5,399	0.06%
2024/10/23	36	62.12	0	0.00	62.10	36	5,482	0.66%
2024/10/22	1	61.50	1	61.30	61.80	0	5,571	0.00%
2024/10/21	1	62.20	1	62.20	62.10	0	5,751	0.00%
2024/10/17	0	0.00	1	62.00	61.60	-1	6,084	-0.02%
2024/10/16	1	61.00	0	0.00	60.80	1	6,258	0.02%
2024/10/15	0	0.00	5	61.90	61.50	-5	6,413	-0.08%
2024/10/14	2	61.45	0	0.00	61.90	2	6,696	0.03%
2024/10/11	1	60.00	0	0.00	59.80	1	7,153	0.01%
2024/10/09	0	0.00	12	61.50	61.60	-12	8,150	-0.15%
2024/10/08	1.2	61.92	0	0.00	62.20	1.2	9,853	0.01%
2024/10/07	1	64.00	1	64.20	63.80	0	11,621	0.00%
2024/10/04	0	0.00	1	64.30	63.40	-1	12,482	-0.01%
2024/10/01	0	0.00	1	63.80	64.00	-1	12,736	-0.01%
2024/09/30	13	64.86	3	65.50	64.30	10	12,809	0.08%
2024/09/27	4	65.08	0	0.00	65.80	4	12,915	0.03%
2024/09/26	4	65.83	0	0.00	64.80	4	13,051	0.03%
2024/09/24	2	64.00	1	64.20	64.50	1	13,450	0.01%
2024/09/23	1	65.40	1	64.60	64.90	0	13,686	0.00%
2024/09/20	4	65.60	4	67.03	64.20	0	13,960	0.00%
2024/09/19	3	63.73	15	64.39	65.30	-12	13,917	-0.09%
2024/09/18	1	62.50	2	63.35	62.60	-1	14,049	-0.01%
2024/09/16	0	0.00	11	64.50	64.60	-11	14,589	-0.08%
2024/09/13	3	64.37	1	64.30	64.20	2	14,840	0.01%
2024/09/12	5	64.78	4	64.03	64.60	1	15,139	0.01%
2024/09/10	0.2	62.70	2	63.50	61.70	-1.8	15,751	-0.01%
2024/09/09	1.1	63.23	0	0.00	63.30	1.1	16,755	0.01%
2024/09/05	0	0.00	3	63.23	62.80	-3	17,300	-0.02%
2024/09/04	14.3	63.41	3	62.50	63.00	11.3	17,298	0.07%
2024/09/03	2.2	68.91	5	68.56	68.30	-2.8	17,213	-0.02%
2024/09/02	6	71.20	3	70.57	70.00	3	17,269	0.02%
2024/08/30	10.2	72.37	9	73.34	71.50	1.2	17,202	0.01%
2024/08/29	7	70.69	1	70.60	70.40	6	16,956	0.04%
2024/08/28	20	70.92	13.5	70.80	71.50	6.5	16,878	0.04%
2024/08/27	3	67.43	2	67.70	69.00	1	16,614	0.01%
2024/08/26	2.4	66.80	1	67.80	65.80	1.4	16,586	0.01%
2024/08/23	0.2	66.00	4	67.05	67.10	-3.8	16,638	-0.02%
2024/08/22	2.2	67.91	0	0.00	67.50	2.2	16,791	0.01%
2024/08/21	7	68.97	2	68.75	67.90	5	17,412	0.03%
2024/08/20	13	69.41	12.4	69.23	69.50	0.6	18,218	0.00%
2024/08/16	0	0.00	4	66.93	66.60	-4	19,311	-0.02%
2024/08/15	0.2	66.00	5	66.06	65.90	-4.8	19,609	-0.02%
2024/08/14	1.2	67.25	12	66.30	66.30	-10.8	20,179	-0.05%
2024/08/13	7.1	66.57	17	66.69	67.30	-9.9	20,223	-0.05%
2024/08/12	11	67.60	5	67.52	66.80	6	20,212	0.03%
2024/08/09	38	67.13	16	67.39	66.90	22	20,242	0.11%
2024/08/08	4	64.28	3	64.20	63.70	1	20,135	0.00%
2024/08/07	2.1	63.81	7	64.46	66.00	-4.9	20,270	-0.02%
2024/08/06	9	60.27	7	58.33	60.70	2	20,133	0.01%
2024/08/05	0.1	62.80	3	63.00	62.70	-2.9	19,946	-0.01%
2024/08/02	5	71.40	5	71.06	69.60	0	19,945	0.00%
2024/08/01	3	73.43	12	72.95	74.00	-9	19,997	-0.05%
2024/07/31	7	70.94	1	70.10	70.30	6	20,024	0.03%
2024/07/30	4.1	68.85	2	69.60	69.80	2.1	20,242	0.01%
2024/07/29	1	71.30	5	69.46	68.80	-4	20,142	-0.02%
2024/07/26	7.1	71.58	5.1	71.43	71.30	2	20,024	0.01%
2024/07/23	8	74.73	2	75.00	74.00	6	19,904	0.03%
2024/07/22	10	76.55	8	76.76	74.50	2	19,802	0.01%
2024/07/19	4	77.73	6	77.82	76.80	-2	19,624	-0.01%
2024/07/18	4.2	81.14	5	81.34	79.80	-0.8	19,458	0.00%
2024/07/17	2.1	84.47	4.1	83.82	83.60	-2	19,273	-0.01%
2024/07/16	15.2	86.19	46.4	84.89	84.40	-31.3	19,090	-0.16%
2024/07/15	17.5	88.69	22	87.00	86.10	-4.6	18,952	-0.02%
2024/07/12	21.1	89.71	18.2	90.24	89.50	2.9	18,704	0.02%
2024/07/11	73.1	91.44	80.1	92.50	89.60	-7	18,215	-0.04%
2024/07/10	90	90.91	56	91.13	90.00	34	17,228	0.20%
2024/07/09	141.2	84.92	70.3	85.31	89.10	70.9	15,502	0.46%	大買/
2024/07/08	33.1	80.44	56.3	81.26	81.00	-23.2	13,719	-0.17%
2024/07/05	20	79.07	31.4	79.71	79.00	-11.4	12,866	-0.09%
2024/07/04	6	77.28	6	77.25	76.90	0	12,601	0.00%
2024/07/03	19	77.22	12	77.71	76.50	7	12,521	0.06%
2024/07/02	6.5	76.14	6	75.65	76.90	0.5	12,413	0.00%
2024/07/01	7	78.80	1	77.80	77.80	6	12,264	0.05%
2024/06/28	11	78.94	22	79.09	79.00	-11	12,141	-0.09%
2024/06/27	37.2	78.13	24	78.30	77.70	13.2	11,918	0.11%
2024/06/26	34	77.69	25	78.00	77.50	9	11,835	0.08%
2024/06/25	4	75.50	4	75.43	76.30	0	11,610	0.00%
2024/06/24	22.1	75.64	21	75.67	75.30	1.1	11,628	0.01%
2024/06/21	76	78.85	66.5	79.31	77.70	9.5	11,472	0.08%
2024/06/20	7.5	76.67	7.3	77.23	77.80	0.2	10,902	0.00%
2024/06/19	11	75.75	4	75.13	74.60	7	10,646	0.07%
2024/06/18	27	80.21	44	79.71	77.40	-17	10,334	-0.16%
2024/06/17	29	78.68	30	79.23	78.70	-1	9,912	-0.01%
2024/06/14	84.3	79.14	55.3	80.13	79.70	29	9,647	0.30%
2024/06/13	7	72.06	31	72.07	75.90	-24	8,601	-0.28%
2024/06/12	4	67.48	1	67.20	69.00	3	8,254	0.04%
2024/06/11	2	70.00	0	0.00	69.20	2	8,037	0.02%
2024/06/07	11	69.40	17.3	70.23	70.50	-6.3	8,047	-0.08%
2024/06/06	9	67.98	4	67.93	66.60	5	8,085	0.06%
2024/06/05	1	70.20	0	0.00	69.60	1	7,991	0.01%
2024/06/04	6	71.77	29.5	72.23	71.20	-23.5	7,988	-0.29%
2024/06/03	6	72.73	10	73.90	72.40	-4	7,971	-0.05%
2024/05/31	1	73.30	2	73.80	72.00	-1	7,949	-0.01%
2024/05/30	5	74.00	17	72.82	72.50	-12	7,882	-0.15%
2024/05/29	5	75.14	1	75.50	75.00	4	7,869	0.05%
2024/05/28	14	74.71	17.5	75.26	75.80	-3.5	7,803	-0.04%
2024/05/27	43	75.01	27	74.88	73.90	16	7,632	0.21%
2024/05/24	39	73.17	13	73.79	72.20	26	7,015	0.37%
2024/05/23	97	69.83	32.3	71.32	73.30	64.7	6,116	1.06%
2024/05/22	2	65.10	21	66.59	66.70	-19	5,175	-0.37%
2024/05/21	6	57.67	12	59.05	60.70	-6	4,835	-0.12%
2024/05/20	9	57.02	27.1	58.54	58.50	-18.1	4,496	-0.40%
2024/05/17	1	53.40	14.2	53.43	53.70	-13.2	3,911	-0.34%
2024/05/16	1	52.40	6	52.03	52.00	-5	3,770	-0.13%
2024/05/15	1	51.60	0.2	52.02	51.60	0.8	3,721	0.02%
2024/05/14	1	51.30	1	51.30	51.50	0	3,610	0.00%
2024/05/13	2	51.45	10	51.51	51.60	-8	3,527	-0.23%
2024/05/10	1.1	48.62	0	0.00	48.75	1.1	3,315	0.03%
2024/05/09	0.2	50.00	24	49.90	48.80	-23.8	3,289	-0.72%
2024/05/08	2.2	49.17	1	50.20	49.35	1.2	3,201	0.04%
2024/05/07	31.5	50.42	12	49.82	49.45	19.5	3,130	0.62%
2024/05/06	3	49.42	2.1	49.18	49.50	0.9	2,921	0.03%
2024/05/03	14.3	48.83	32	48.61	48.75	-17.7	2,761	-0.64%
2024/04/30	0.2	46.73	9	46.96	46.60	-8.8	2,460	-0.36%
2024/04/24	0	0.00	1	45.30	45.80	-1	2,415	-0.04%
2024/04/23	0	0.00	1	44.55	44.60	-1	2,415	-0.04%
2024/04/22	14	44.31	1	44.30	44.15	13	2,424	0.54%
2024/04/18	1	45.75	6	45.25	46.25	-5	2,388	-0.21%
2024/04/17	0	0.00	4	44.25	44.45	-4	2,355	-0.17%
2024/04/16	11	44.19	2	43.63	43.50	9	2,351	0.38%
2024/04/15	1	45.80	0	0.00	45.80	1	2,301	0.04%
2024/04/12	5	45.84	6	46.07	46.25	-1	2,301	-0.04%
2024/04/11	6	45.82	1	45.85	45.85	5	2,300	0.22%
2024/04/08	1	46.20	0	0.00	45.90	1	2,389	0.04%
2024/04/02	2	46.95	2	46.65	47.00	0	2,371	0.00%
2024/04/01	2	47.10	2	47.95	47.10	0	2,388	0.00%
2024/03/29	12	47.74	2	47.93	46.40	10	2,313	0.43%
2024/03/28	18	46.41	9	46.02	46.00	9	2,161	0.42%
2024/03/27	11	46.68	0	0.00	47.10	11	2,122	0.52%
2024/03/26	0	0.00	1	45.00	44.85	-1	2,030	-0.05%
2024/03/25	0	0.00	1	45.20	45.15	-1	2,077	-0.05%
2024/03/22	4	44.91	0	0.00	45.00	4	2,139	0.19%
2024/03/21	6	44.85	1	44.95	44.90	5	2,252	0.22%
2024/03/18	10	44.20	0	0.00	44.00	10	2,711	0.37%
2024/03/15	1	44.15	2	44.60	44.15	-1	3,287	-0.03%
2024/03/14	1	44.35	0	0.00	44.40	1	3,448	0.03%
2024/03/12	1	45.70	2	45.28	45.20	-1	3,402	-0.03%
2024/03/11	1	43.80	0	0.00	43.90	1	3,333	0.03%
2024/03/08	0	0.00	10	45.01	43.95	-10	3,332	-0.30%
2024/03/07	1	45.20	0	0.00	45.45	1	3,320	0.03%
2024/03/01	1	45.20	5	46.04	46.05	-4	3,335	-0.12%
2024/02/29	0	0.00	10	45.30	45.45	-10	3,380	-0.30%
2024/02/27	17	44.20	0	0.00	44.50	17	3,421	0.50%
2024/02/26	2	44.45	2	44.80	44.50	0	3,391	0.00%
2024/02/22	2	44.18	0	0.00	43.90	2	3,332	0.06%
2024/02/21	1	44.25	0	0.00	44.20	1	3,323	0.03%
2024/02/20	1	43.60	1	43.55	43.50	0	3,318	0.00%