• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    130.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,048張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03122124126128130132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.0040129.50130.00-407,138-0.56%
2025/04/0100.002130.00130.00-27,038-0.03%
2025/03/281129.5000.00130.0016,7660.01%
2025/03/2700.000.1129.50130.00-0.16,7800.00%
2025/03/247129.430.1129.00129.006.96,8870.10%
2025/03/2100.001130.00130.00-16,967-0.01%
2025/03/1400.001128.50128.50-16,543-0.02%
2025/03/1300.000.5128.00128.50-0.56,329-0.01%
2025/03/1200.001128.00128.00-16,328-0.02%
2025/03/0700.005128.00128.00-56,151-0.08%
2025/03/061128.001128.00128.0006,1120.00%
2025/03/0300.001128.00128.50-16,056-0.02%
2025/02/271128.001127.50128.0005,9420.00%
2025/02/2600.001127.50127.50-15,881-0.02%
2025/02/2400.0011127.00127.00-115,835-0.19%
2025/02/200.1126.5000.00126.500.15,8600.00%
2025/02/1800.0038125.89126.50-385,807-0.65%
2025/02/1300.000.1126.00125.50-0.15,9640.00%
2025/02/1100.000.1125.50125.50-0.15,9300.00%
2025/02/100.1125.5000.00125.500.15,9500.00%
2025/02/0500.002.7125.87126.00-2.75,907-0.05%
2025/02/0400.006.2125.49125.00-6.25,906-0.10%
2025/02/0300.001125.50125.50-15,859-0.02%
2025/01/1600.002123.00124.00-25,947-0.03%
2025/01/1400.000.3123.00123.50-0.36,0610.00%
2025/01/100123.0000.00123.0006,1530.00%
2025/01/071123.5000.00123.0016,2670.02%
2025/01/0600.001124.00123.50-16,276-0.02%
2025/01/022122.5100.00123.0026,4890.03%
2024/12/2700.0011124.50124.50-116,534-0.17%
2024/12/2600.001124.00124.00-16,612-0.02%
2024/12/2000.001123.00123.00-16,808-0.01%
2024/12/1900.001124.00123.50-16,772-0.01%
2024/12/161123.5000.00123.0016,8790.01%
2024/12/091124.5000.00124.5016,8300.01%
2024/12/020.1123.500.4123.50123.00-0.37,0350.00%
2024/11/2900.001123.50123.00-16,990-0.01%
2024/11/2200.000.1123.00123.00-0.17,0420.00%
2024/11/060123.0000.00122.5007,7340.00%
2024/11/050.1122.5000.00123.000.17,9800.00%
2024/10/301.1122.0000.00122.001.18,7870.01%
2024/10/290.1122.001122.50122.50-18,832-0.01%
2024/10/2800.000.8122.00122.50-0.88,855-0.01%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/233122.1700.00122.0039,1890.03%
2024/10/210.1123.0500.00122.500.19,3710.00%
2024/10/180.5123.5000.00124.000.59,4250.01%
2024/10/160.5123.4900.00122.500.59,6890.01%
2024/10/150.2123.0000.00123.500.29,8280.00%
2024/10/081123.0000.00122.50110,1090.01%
2024/09/2600.002127.00127.00-211,678-0.02%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/2000.0011125.05126.00-1111,976-0.09%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/180125.0000.00125.00011,8980.00%
2024/09/1600.001124.50125.00-112,051-0.01%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/0900.0010123.50123.50-1012,347-0.08%
2024/09/040.1123.001123.00122.00-0.912,543-0.01%
2024/08/300.1123.5000.00124.000.112,7250.00%
2024/08/213123.5000.00123.50315,0130.02%
2024/08/190123.5000.00123.50015,3470.00%
2024/08/160123.504124.00124.00-415,481-0.03%
2024/08/150.1122.502122.50123.00-1.915,380-0.01%
2024/08/1400.001122.00122.50-115,362-0.01%
2024/08/0700.005121.70121.50-515,101-0.03%
2024/08/062121.504121.38122.00-214,864-0.01%
2024/08/0200.001122.00123.00-114,558-0.01%
2024/07/312121.5000.00121.50214,2450.01%
2024/07/292121.5000.00121.50214,2270.01%
2024/07/260.3122.003122.50122.50-2.714,156-0.02%
2024/07/2300.005121.70121.50-514,007-0.04%
2024/07/226.3120.481120.50120.505.313,7950.04%
2024/07/1800.005120.60120.50-513,811-0.04%
2024/07/1600.001120.00119.50-113,689-0.01%
2024/07/151119.0000.00119.50113,6820.01%
2024/07/113.2118.5200.00118.503.213,7290.02%
2024/07/101.1118.563118.50118.50-1.913,825-0.01%
2024/07/0826119.333119.17119.002313,6880.17%
2024/07/0525.1119.504119.50120.0021.113,4700.16%
2024/07/0457.4118.7600.00118.5057.413,2680.43%
2024/07/032125.0000.00125.50212,2510.02%
2024/07/0231.1125.976126.25125.5025.112,1260.21%
2024/07/016126.0810126.00126.50-412,031-0.03%
2024/06/280.2126.0000.00125.500.211,9360.00%
2024/06/261125.5025126.00125.50-2411,812-0.20%
2024/06/251125.501126.50126.00011,8780.00%
2024/06/2425126.5000.00126.502511,9820.21%
2024/06/215126.001126.00125.50412,0050.03%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/171.2127.4300.00127.501.211,8610.01%
2024/06/1200.006126.92126.50-612,000-0.05%
2024/06/1100.003126.50126.50-311,960-0.03%
2024/06/061127.0000.00127.50111,8810.01%
2024/06/0500.009128.00127.00-911,845-0.08%
2024/06/040.2127.0000.00127.000.211,6520.00%
2024/06/032126.0000.00127.00211,4090.02%
2024/05/3100.006126.92128.00-611,085-0.05%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/291125.0000.00125.00110,1150.01%
2024/05/2800.002127.00126.00-29,761-0.02%
2024/05/2700.000127.50125.0009,7150.00%
2024/05/2400.002127.50127.00-29,534-0.02%
2024/05/2300.002.2127.00127.00-2.29,310-0.02%
2024/05/2200.006126.58127.00-69,079-0.07%
2024/05/2100.005126.50126.50-58,970-0.06%
2024/05/1600.003126.00125.50-38,924-0.03%
2024/05/151125.501126.00125.5008,8550.00%
2024/05/144.2125.5200.00125.504.28,9550.05%
2024/05/0900.001126.00126.00-19,060-0.01%
2024/05/0600.000.2124.50124.50-0.28,7870.00%
2024/05/030.1124.0000.00124.000.18,7590.00%
2024/05/020.2124.502.2124.04124.00-28,711-0.02%
2024/04/2900.001124.50124.50-18,560-0.01%
2024/04/260.1123.5000.00123.500.18,5130.00%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/240.1124.5000.00124.500.18,4480.00%
2024/04/2300.00100125.50125.00-1008,417-1.19%
2024/04/2200.005123.90125.50-58,389-0.06%
2024/04/173123.6700.00123.5037,8450.04%
2024/04/1600.004124.50124.50-47,668-0.05%
2024/04/151.1126.005126.00126.00-3.97,489-0.05%
2024/04/1000.002126.00126.00-27,354-0.03%
2024/04/0800.006126.50126.50-67,378-0.08%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－1天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－10天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－13天前
...詳全文
中華電 相關文章
 
 
3天16小時34分