飛宏 (2457)-大昌-樹林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.68	0	0.00	35.30	3	2,040	0.15%
2025/01/20	0	0.00	1	35.15	34.75	-1	2,063	-0.05%
2025/01/15	3	33.18	3	32.95	32.95	0	2,029	0.00%
2025/01/13	2	32.70	0	0.00	32.25	2	1,979	0.10%
2025/01/10	0	0.00	2	35.00	35.00	-2	1,913	-0.10%
2025/01/09	0	0.00	3	35.50	35.00	-3	1,907	-0.16%
2025/01/08	3	34.90	0	0.00	34.95	3	1,885	0.16%
2025/01/07	7	35.79	0	0.00	35.20	7	1,869	0.37%
2025/01/06	1	36.05	0	0.00	36.30	1	1,840	0.05%
2025/01/03	6	36.19	0	0.00	35.40	6	1,853	0.32%
2025/01/02	5	36.99	1	36.95	36.90	4	1,841	0.22%
2024/12/31	2	37.08	0	0.00	37.45	2	1,845	0.11%
2024/12/24	3	38.07	2	38.10	37.65	1	1,972	0.05%
2024/12/23	1	37.50	0	0.00	37.55	1	1,970	0.05%
2024/12/20	3	37.08	0	0.00	36.95	3	1,969	0.15%
2024/12/18	1	37.70	4	38.20	38.70	-3	1,970	-0.15%
2024/12/17	2	37.68	0	0.00	37.70	2	1,960	0.10%
2024/12/16	5	37.66	0	0.00	37.30	5	1,957	0.26%
2024/12/13	4	38.36	0	0.00	38.35	4	1,942	0.21%
2024/12/12	12	39.99	2	40.10	39.50	10	1,919	0.52%
2024/12/11	16	40.27	0	0.00	39.65	16	1,911	0.84%
2024/12/10	2	40.73	0	0.00	40.30	2	1,892	0.11%
2024/12/09	4	40.84	0	0.00	40.35	4	1,870	0.21%
2024/12/06	27	43.01	12	43.35	42.25	15	1,836	0.82%
2024/12/05	27	44.06	37	44.44	43.75	-10	1,779	-0.56%
2024/12/04	9	42.91	40	43.09	43.10	-31	1,616	-1.92%
2024/12/03	0	0.00	2	42.30	42.05	-2	1,594	-0.13%
2024/12/02	4	41.03	1	40.35	40.40	3	1,574	0.19%
2024/11/28	3	41.03	0	0.00	40.90	3	1,590	0.19%
2024/11/27	12	42.18	1	41.80	41.80	11	1,581	0.70%
2024/11/26	3	42.42	1	42.65	42.40	2	1,555	0.13%
2024/11/25	3	42.85	3	43.38	42.70	0	1,543	0.00%
2024/11/22	30	42.76	13	43.50	42.30	17	1,527	1.11%
2024/11/21	20	42.65	31	43.17	42.55	-11	1,505	-0.73%
2024/11/20	2	41.75	1	42.00	42.00	1	1,463	0.07%
2024/11/19	34	42.29	40	41.81	41.70	-6	1,451	-0.41%
2024/11/18	10	40.80	0	0.00	40.30	10	1,380	0.72%
2024/11/15	13	41.37	28	41.69	41.65	-15	1,367	-1.10%
2024/11/14	4	40.61	0	0.00	40.00	4	1,335	0.30%
2024/11/13	20	41.11	7	41.40	41.10	13	1,325	0.98%
2024/11/12	22	41.26	22	41.57	41.40	0	1,328	0.00%
2024/11/11	7	40.41	14	41.16	41.45	-7	1,313	-0.53%
2024/11/08	10	40.74	0	0.00	40.40	10	1,309	0.76%
2024/11/07	22	40.91	38	40.26	41.10	-16	1,306	-1.22%
2024/11/06	0	0.00	6	38.55	38.50	-6	1,251	-0.48%
2024/11/01	1	37.80	2	38.25	38.25	-1	1,433	-0.07%
2024/10/29	6	37.52	2	37.35	37.15	4	1,509	0.26%
2024/10/24	1	37.75	0	0.00	37.80	1	1,536	0.07%
2024/10/23	4	38.30	4	38.80	38.05	0	1,553	0.00%
2024/10/21	4	38.59	13	38.57	38.45	-9	1,633	-0.55%
2024/10/18	5	38.02	0	0.00	38.00	5	1,723	0.29%
2024/10/15	1	39.15	0	0.00	38.75	1	1,795	0.06%
2024/10/14	1	39.00	0	0.00	39.20	1	1,814	0.06%
2024/10/11	3	39.55	1	39.35	39.25	2	1,827	0.11%
2024/10/09	18	39.43	19	39.20	39.25	-1	1,849	-0.05%
2024/10/08	1	40.45	0	0.00	40.40	1	1,880	0.05%
2024/10/04	18	41.81	3	41.15	41.25	15	1,947	0.77%
2024/10/01	12	42.35	28	42.03	42.30	-16	2,017	-0.79%
2024/09/30	18	41.45	16	41.98	40.85	2	2,009	0.10%
2024/09/26	28	41.39	27	41.29	41.15	1	2,052	0.05%
2024/09/25	2	39.80	7	39.89	40.05	-5	2,012	-0.25%
2024/09/23	0	0.00	10	40.09	40.20	-10	2,044	-0.49%
2024/09/20	0	0.00	1	39.55	39.55	-1	2,047	-0.05%
2024/09/19	0	0.00	1.3	38.99	39.10	-1.3	2,058	-0.06%
2024/09/13	7	38.32	4	38.50	38.65	3	2,120	0.14%
2024/09/12	0	0.00	1	38.05	38.25	-1	2,173	-0.05%
2024/09/05	0	0.00	1	36.20	36.35	-1	2,285	-0.04%
2024/09/04	0	0.00	7	36.69	36.35	-7	2,315	-0.30%
2024/09/03	2	39.00	0	0.00	38.90	2	2,317	0.09%
2024/09/02	0.9	40.15	0	0.00	39.75	0.9	2,356	0.04%
2024/08/30	4	39.90	2	40.25	40.05	2	2,524	0.08%
2024/08/29	1	39.80	3	39.97	40.15	-2	2,605	-0.08%
2024/08/28	2	40.05	0	0.00	39.85	2	2,599	0.08%
2024/08/27	2	40.15	0	0.00	39.95	2	2,624	0.08%
2024/08/26	3	40.25	2	40.75	40.50	1	2,630	0.04%
2024/08/22	0	0.00	4	40.25	39.95	-4	2,667	-0.15%
2024/08/21	1	40.00	0	0.00	40.05	1	2,688	0.04%
2024/08/20	5	40.63	0	0.00	40.50	5	2,691	0.19%
2024/08/19	6	40.48	3	40.75	40.50	3	2,730	0.11%
2024/08/16	5	40.82	0	0.00	40.55	5	2,745	0.18%
2024/08/15	6	40.78	2	41.25	40.60	4	2,770	0.14%
2024/08/14	12	40.75	14	40.94	41.15	-2	2,776	-0.07%
2024/08/13	18	40.36	16	40.42	40.65	2	2,765	0.07%
2024/08/12	16	40.50	23	40.57	40.70	-7	2,764	-0.25%
2024/08/09	7	40.06	2	39.95	39.40	5	2,756	0.18%
2024/08/08	11	39.03	2	39.25	38.80	9	2,742	0.33%
2024/08/07	11	40.10	20	40.75	40.80	-9	2,744	-0.33%
2024/08/06	9	36.73	52	35.19	37.25	-43	2,791	-1.54%
2024/08/05	3	38.60	1	38.65	38.60	2	2,739	0.07%
2024/08/01	11	44.25	3	44.50	44.55	8	2,713	0.29%
2024/07/31	0	0.00	11	42.49	42.30	-11	2,680	-0.41%
2024/07/30	1	42.60	4	42.54	43.15	-3	2,684	-0.11%
2024/07/29	0	0.00	0.1	43.55	42.65	-0.1	2,687	0.00%
2024/07/23	1	44.90	4	44.84	44.85	-3	2,819	-0.11%
2024/07/22	0	0.00	2	43.95	43.80	-2	2,805	-0.07%
2024/07/19	1	45.50	0	0.00	44.40	1	2,776	0.04%
2024/07/18	9	47.34	7	47.15	47.45	2	2,709	0.07%
2024/07/17	1	48.65	20	48.77	48.50	-19	2,690	-0.71%
2024/07/16	13	48.49	35	48.29	48.15	-22	2,715	-0.81%
2024/07/15	2	48.30	2	48.40	48.40	0	2,765	0.00%
2024/07/12	1	48.70	0.3	49.20	48.85	0.7	2,910	0.02%
2024/07/11	4	48.89	5	49.15	48.80	-1	2,949	-0.03%
2024/07/10	8	49.56	13	49.81	49.20	-5	2,986	-0.17%
2024/07/09	23	50.75	2	50.50	50.80	21	2,964	0.71%
2024/07/08	39	51.28	27	51.87	51.50	12	3,045	0.39%
2024/07/05	34	51.38	66	51.25	51.30	-32	3,042	-1.05%
2024/07/04	13	49.65	2	49.55	49.55	11	2,981	0.37%
2024/07/03	1	49.90	2	49.98	49.75	-1	2,982	-0.03%
2024/07/02	0.8	48.55	1	48.45	48.45	-0.2	2,945	-0.01%
2024/07/01	1	48.40	0	0.00	48.20	1	2,934	0.03%
2024/06/28	2	48.83	2	49.15	48.70	0	2,939	0.00%
2024/06/27	3	48.60	0	0.00	48.40	3	2,962	0.10%
2024/06/25	0	0.00	3	49.00	49.35	-3	2,962	-0.10%
2024/06/24	0	0.00	0.1	49.50	49.25	-0.1	2,961	0.00%
2024/06/20	3	50.13	2	50.00	50.10	1	2,980	0.03%
2024/06/19	12	50.76	0	0.00	50.10	12	3,000	0.40%
2024/06/18	6	50.82	11	51.36	51.50	-5	2,976	-0.17%
2024/06/17	4	50.75	0	0.00	51.30	4	3,018	0.13%
2024/06/14	5	51.26	0	0.00	50.70	5	3,022	0.17%
2024/06/13	4	50.48	1	50.50	50.70	3	3,023	0.10%
2024/06/12	6	50.93	0	0.00	51.00	6	2,984	0.20%
2024/06/11	3	52.00	2	51.80	52.00	1	2,991	0.03%
2024/06/07	6	51.97	4	51.90	52.00	2	3,002	0.07%
2024/06/06	7	50.99	6	51.28	51.30	1	3,000	0.03%
2024/06/05	24	52.65	19	52.65	51.80	5	2,983	0.17%
2024/06/04	5	52.48	12	51.77	52.00	-7	2,931	-0.24%
2024/06/03	0	0.00	5.6	50.80	50.80	-5.6	2,939	-0.19%
2024/05/31	1.6	50.80	1	51.10	50.90	0.6	2,980	0.02%
2024/05/30	21	51.27	19	51.15	51.00	2	3,038	0.07%
2024/05/29	6.2	51.43	14	51.51	51.40	-7.9	3,185	-0.25%
2024/05/28	12	51.19	36	51.79	52.00	-24	3,223	-0.74%
2024/05/27	1	50.70	14.1	50.98	51.10	-13.1	3,272	-0.40%
2024/05/24	4	50.10	0	0.00	50.20	4	3,332	0.12%
2024/05/23	10	50.81	6	50.60	50.60	4	3,409	0.12%
2024/05/22	1	50.60	6	50.65	50.50	-5	3,458	-0.14%
2024/05/21	11.3	50.26	4	50.25	50.40	7.3	3,522	0.21%
2024/05/20	2	49.80	2	49.70	49.50	0	3,587	0.00%
2024/05/17	1	49.75	6	49.95	49.70	-5	3,782	-0.13%
2024/05/16	2	49.50	1	49.55	49.45	1	4,218	0.02%
2024/05/15	6	49.56	0	0.00	49.50	6	4,296	0.14%
2024/05/14	1	49.80	37	49.92	49.70	-36	4,321	-0.83%
2024/05/13	16.8	48.70	26	48.13	49.00	-9.2	4,352	-0.21%
2024/05/10	49	48.52	3	48.05	48.45	46	4,334	1.06%
2024/05/09	12	50.61	0	0.00	49.95	12	4,257	0.28%
2024/05/08	3	50.37	0	0.00	50.60	3	4,236	0.07%
2024/05/07	1	50.70	1	50.70	51.00	0	4,257	0.00%
2024/05/06	3	51.30	0	0.00	50.80	3	4,324	0.07%
2024/05/03	7	51.96	0	0.00	51.50	7	4,331	0.16%
2024/05/02	4	52.75	0	0.00	52.80	4	4,380	0.09%
2024/04/30	13	53.83	12	53.01	53.50	1	4,415	0.02%
2024/04/29	1	51.00	7.1	51.18	51.50	-6.1	4,310	-0.14%
2024/04/26	3	50.67	10	51.20	50.70	-7	4,314	-0.16%
2024/04/25	4	51.33	0	0.00	51.20	4	4,328	0.09%
2024/04/23	7	51.09	1	51.00	51.00	6	4,409	0.14%
2024/04/22	7	51.89	1	52.70	51.00	6	4,457	0.13%
2024/04/19	20	53.03	0	0.00	52.50	20	4,465	0.45%
2024/04/18	7	54.66	7	55.33	54.50	0	4,481	0.00%
2024/04/17	4	52.45	6	52.90	53.30	-2	4,357	-0.05%
2024/04/16	2	50.30	4	50.53	51.00	-2	4,349	-0.05%
2024/04/15	4	52.85	0	0.00	52.30	4	4,370	0.09%
2024/04/12	7	53.30	5	54.44	53.80	2	4,423	0.05%
2024/04/11	3.1	52.90	0	0.00	52.50	3.1	4,364	0.07%
2024/04/10	1	54.00	1	54.20	54.10	0	4,349	0.00%
2024/04/08	1	53.90	2	54.20	53.70	-1	4,448	-0.02%
2024/04/03	2	53.50	0	0.00	53.30	2	4,456	0.04%
2024/04/01	0	54.20	1	54.20	54.60	-1	4,509	-0.02%
2024/03/29	0	0.00	0.4	53.50	53.30	-0.4	4,529	-0.01%
2024/03/28	4	53.15	1	53.00	53.00	3	4,526	0.07%
2024/03/27	1	53.60	0	0.00	53.30	1	4,531	0.02%
2024/03/26	19	53.66	7	53.31	53.30	12	4,547	0.26%
2024/03/25	0	0.00	1.2	55.35	55.20	-1.2	4,531	-0.03%
2024/03/22	4	54.73	13	54.70	54.30	-9	4,573	-0.20%
2024/03/21	0	0.00	3	53.70	53.80	-3	4,558	-0.07%
2024/03/20	28	53.10	30	53.08	53.00	-2	4,653	-0.04%
2024/03/19	1	54.40	11	54.50	54.30	-10	4,634	-0.22%
2024/03/18	11	54.40	27	54.16	54.40	-16	4,682	-0.34%
2024/03/14	1	54.70	0	0.00	55.20	1	4,778	0.02%
2024/03/13	4	55.73	0	0.00	55.00	4	4,833	0.08%
2024/03/12	0	0.00	2	56.70	56.40	-2	4,881	-0.04%
2024/03/11	8	55.90	3	56.30	56.30	5	4,964	0.10%
2024/03/08	39.2	56.59	23	57.04	55.90	16.2	5,023	0.32%
2024/03/07	18	58.92	1	58.70	58.00	17	5,013	0.34%
2024/03/06	4	60.18	3	60.40	60.10	1	4,997	0.02%
2024/03/05	21	60.29	10	61.01	60.00	11	5,096	0.22%
2024/03/04	17	60.75	13	61.28	60.60	4	5,211	0.08%
2024/03/01	10	60.46	4	60.48	60.30	6	5,228	0.11%
2024/02/29	2	60.80	3	60.77	61.30	-1	5,690	-0.02%
2024/02/27	18	59.79	11	60.16	60.20	7	6,506	0.11%
2024/02/26	5	60.88	10	61.08	61.20	-5	6,952	-0.07%
2024/02/23	24	60.77	20	60.43	59.70	4	6,907	0.06%
2024/02/22	2	61.25	3	61.43	61.30	-1	6,865	-0.01%
2024/02/21	12	62.00	11	61.88	61.50	1	6,858	0.01%
2024/02/20	5	61.94	5	61.96	61.80	0	6,946	0.00%
2024/02/19	34	61.35	25.1	61.76	62.30	8.9	6,809	0.13%
2024/02/16	2	57.80	4	57.55	58.70	-2	6,414	-0.03%
2024/02/15	11	56.00	3	55.93	56.20	8	6,380	0.13%
2024/02/05	4	56.00	0	0.00	56.10	4	6,399	0.06%
2024/02/02	1	57.50	1	57.60	57.00	0	6,378	0.00%