oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▼2.00
  • 漲幅
    -4.67%
  • 成交量
    10,864
  • 產業
    上市 電子零組件類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/24442.391141.3542.80-726,203-0.03%
2022/01/211542.90643.0842.55926,3240.03%
2022/01/202144.620.144.6544.452126,5390.08%
2022/01/19445.101144.9844.80-727,174-0.03%
2022/01/18345.72445.7044.80-127,6750.00%
2022/01/171146.03846.2345.60327,6400.01%
2022/01/14744.74944.7544.15-227,650-0.01%
2022/01/1311.145.15545.7245.656.127,8300.02%
2022/01/12246.0000.0046.00228,0040.01%
2022/01/111447.53346.7346.501127,9680.04%
2022/01/103448.002949.0248.70527,6120.02%
2022/01/077748.281348.2047.756427,3410.23%
2022/01/061649.76950.2149.60726,8890.03%
2022/01/052451.342850.8350.40-426,623-0.02%
2022/01/043151.36751.2452.102426,2450.09%
2022/01/031549.896049.5750.70-4525,790-0.17%
2021/12/305351.697451.0450.30-2125,335-0.08%
2021/12/294850.423350.4950.601524,4930.06%
2021/12/287950.417050.4250.00924,1950.04%
2021/12/279551.089451.1151.70123,7280.00%
2021/12/2411250.1316850.1449.40-5622,652-0.25% 大買/大賣/
2021/12/2330949.9116050.2249.9014921,5380.69% 大買/大賣/鉅額交易
2021/12/225845.3713646.2447.35-7818,101-0.43% 大賣/
2021/12/219143.408.143.1143.058317,1700.48%
2021/12/2019244.7618445.0145.15816,7480.05% 大買/大賣/
2021/12/171946.2640.545.5345.40-21.516,239-0.13%
2021/12/1613345.9679.746.5346.2553.315,5730.34% 大買/
2021/12/159842.7221243.3743.80-11413,999-0.81% 大賣/鉅額交易
2021/12/1418539.7110440.3040.808112,5840.64% 大買/大賣/
2021/12/136241.3425741.1942.25-19511,852-1.65% 大賣/鉅額交易
2021/12/1015339.513540.6438.4511810,8911.08% 大買/鉅額交易
2021/12/092638.407538.5638.30-4910,460-0.47%
2021/12/0811738.532739.1738.209010,3730.87% 大買/
2021/12/0734438.954039.0539.1030410,1323.00% 大買/鉅額交易
2021/12/0610636.864236.9837.20649,6050.67% 大買/
2021/12/03536.2000.0036.2059,6020.05%
2021/12/02436.0600.0035.6549,6380.04%
2021/12/011036.265336.1236.45-439,665-0.44%
2021/11/303535.956635.7336.25-319,693-0.32%
2021/11/29234.73534.9335.45-39,748-0.03%
2021/11/264235.94136.0535.75419,8170.42%
2021/11/252337.41437.4837.10199,7380.19%
2021/11/241537.025137.1538.05-369,614-0.37%
2021/11/237337.682337.8336.85509,5420.52%
2021/11/2210737.656537.8737.70429,5670.44% 大買/
2021/11/199837.437538.1037.35239,6840.24%
2021/11/184037.599837.8337.55-589,701-0.60%
2021/11/175537.43337.3537.15529,6870.54%
2021/11/168238.15437.8437.30789,7370.80%
2021/11/156538.036138.4838.4049,5960.04%
2021/11/122637.193237.8037.20-69,510-0.06%
2021/11/116337.084237.8236.55219,5190.22%
2021/11/108337.654437.7737.30399,5290.41%
2021/11/0918.137.231737.5137.701.19,4810.01%
2021/11/081535.3323.135.5135.50-8.19,209-0.09%
2021/11/051034.57135.1034.4099,3800.10%
2021/11/031035.6600.0035.20109,4550.11%
2021/11/024437.156837.7235.45-249,494-0.25%
2021/11/017637.1177.237.3436.80-1.29,020-0.01%
2021/10/299236.826537.4436.80278,8810.30%
2021/10/2810436.819137.2336.30138,5710.15% 大買/
2021/10/2712336.666337.7336.30608,2020.73% 大買/
2021/10/26936.296637.0837.25-577,558-0.75%
2021/10/25734.19434.4033.9037,0350.04%
2021/10/22235.05135.0034.8017,1670.01%
2021/10/21534.91834.9935.30-37,157-0.04%
2021/10/20634.342034.8435.30-147,123-0.20%
2021/10/19233.33133.6033.0016,8820.01%
2021/10/18231.901732.3132.20-156,882-0.22%
2021/10/15131.5500.0031.8517,0150.01%
2021/10/14030.60130.8030.85-17,241-0.01%
2021/10/13230.1000.0029.9027,3650.03%
2021/10/081731.77632.5431.30117,6450.14%
2021/10/0700.00231.5531.65-27,809-0.03%
2021/10/06331.12130.8530.5528,5740.02%
2021/10/051430.191430.0130.6009,3720.00%
2021/10/0400.00129.7029.00-19,871-0.01%
2021/10/01431.43730.5330.45-310,423-0.03%
2021/09/30231.90231.9532.15011,4510.00%
2021/09/291731.2900.0031.301711,9340.14%
2021/09/281032.61832.7932.35212,3990.02%
2021/09/27533.251133.3833.25-612,598-0.05%
2021/09/24732.24532.9532.70212,8320.02%
2021/09/23732.331332.6032.05-613,219-0.05%
2021/09/22131.00430.9031.50-313,700-0.02%
2021/09/171632.0800.0032.351615,4070.10%
2021/09/16532.751033.0532.65-515,957-0.03%
2021/09/14632.4800.0032.15616,5730.04%
2021/09/133532.804132.8332.65-616,735-0.04%
2021/09/09132.95832.8433.00-717,150-0.04%
2021/09/082432.21232.2332.052217,3340.13%
2021/09/07432.96233.7033.45217,8360.01%
2021/09/061234.04533.6333.45718,2980.04%
2021/09/036734.877934.7934.90-1218,328-0.07%
2021/09/023235.05534.6534.452718,3860.15%
2021/09/01436.0800.0035.80418,4560.02%
2021/08/31735.82236.1335.95518,4380.03%
2021/08/30536.09836.4835.90-318,637-0.02%
2021/08/272436.08635.7035.651818,8170.10%
2021/08/261136.621336.7736.85-219,040-0.01%
2021/08/251136.271636.2736.10-519,122-0.03%
2021/08/24634.60334.7234.25319,3010.02%
2021/08/23134.5000.0034.90119,6270.01%
2021/08/20132.50133.0034.05019,9250.00%
2021/08/19233.1500.0032.50220,0090.01%
2021/08/18731.361533.2834.45-820,301-0.04%
2021/08/173433.12932.2731.802520,4270.12%
2021/08/162934.943134.1934.10-220,432-0.01%
2021/08/138037.28736.3635.807320,4520.36%
2021/08/1210038.235238.4038.254820,5230.23%
2021/08/118737.939938.3638.95-1220,594-0.06%
2021/08/1034.237.6211937.6537.65-84.820,667-0.41% 大賣/
2021/08/091737.421338.0937.05420,8540.02%
2021/08/061537.731337.8137.60221,0810.01%
2021/08/051936.712636.7336.60-721,273-0.03%
2021/08/041337.72637.9937.45721,7640.03%
2021/08/03237.75738.3237.65-522,054-0.02%
2021/08/021637.604.537.8938.0011.522,2730.05%
2021/07/30638.39638.5337.90022,4770.00%
2021/07/29338.45438.4838.40-122,6890.00%
2021/07/2810538.572637.6738.107922,9000.34% 大買/
2021/07/278939.6713139.6639.65-4223,195-0.18% 大賣/
2021/07/264141.446041.3741.60-1923,492-0.08%
2021/07/231739.661740.1140.05024,3140.00%
2021/07/222938.714238.8538.90-1324,927-0.05%
2021/07/213838.222238.4637.751625,8440.06%
2021/07/2013537.8313837.6537.75-325,772-0.01% 大買/大賣/
2021/07/192239.95939.8839.801325,6640.05%
2021/07/16241.05841.3640.50-625,559-0.02%
2021/07/151341.06740.9540.90625,4430.02%
2021/07/148540.699140.9740.45-625,327-0.02%
2021/07/133242.8914544.0841.35-11325,095-0.45% 大賣/鉅額交易
2021/07/122142.664742.9543.15-2624,316-0.11%
2021/07/0951.142.382242.3441.2029.123,4980.12%
2021/07/083841.412241.9842.401622,9820.07%
2021/07/0720240.7517840.5640.802422,4520.11% 大買/大賣/
2021/07/06241.334342.8443.00-4121,586-0.19%
2021/07/052639.023538.8339.10-921,259-0.04%
2021/07/022037.19937.6837.601121,9260.05%
2021/07/012337.643036.8836.90-721,974-0.03%
2021/06/304838.754938.7838.15-121,9760.00%
2021/06/292639.201538.9537.251121,8520.05%
2021/06/2857.140.068840.3739.75-30.921,547-0.14%
2021/06/251838.6712638.5039.80-10820,099-0.54% 大賣/鉅額交易
2021/06/241935.772135.7736.20-219,674-0.01%
2021/06/231935.371335.5535.80619,4350.03%
2021/06/221134.092334.1033.40-1219,356-0.06%
2021/06/212334.321434.3834.05919,3690.05%
2021/06/181836.24936.5735.85919,5610.05%
2021/06/173536.02835.7336.302721,1000.13%
2021/06/161836.71736.4635.251122,4800.05%
2021/06/151836.401035.3036.55823,5940.03%
2021/06/1100.00433.5533.25-424,009-0.02%
2021/06/101133.291233.2133.20-124,9030.00%
2021/06/091533.73333.1533.251225,0100.05%
2021/06/08834.221034.7634.75-224,966-0.01%
2021/06/07635.14634.9234.30024,9390.00%
2021/06/045136.194836.5136.10324,7570.01%
2021/06/032536.623236.3636.20-724,630-0.03%
2021/06/021535.7917.336.0935.40-2.324,417-0.01%
2021/06/011737.003836.2536.70-2124,292-0.09%
2021/05/311835.813636.2336.40-1824,079-0.07%
2021/05/284733.253033.6233.801724,2050.07%
2021/05/2710.131.16830.7830.752.124,7510.01%
2021/05/265130.514730.2730.40424,7130.02%
2021/05/251129.788.129.9331.152.924,3800.01%
2021/05/246.128.40228.3828.354.124,2470.02%
2021/05/212.128.00628.0027.90-3.924,179-0.02%
2021/05/202927.701526.9926.651424,3030.06%
2021/05/192127.86628.5327.651524,1740.06%
2021/05/183127.411827.6628.151324,0500.05%
2021/05/171626.08726.8725.60923,7680.04%
2021/05/147528.386828.3828.40723,5020.03%
2021/05/132830.10730.1429.852123,2240.09%
2021/05/121631.121630.5730.40022,9260.00%
2021/05/111432.871932.9332.10-522,378-0.02%
2021/05/102236.229.635.9135.3012.422,0940.06%
2021/05/072135.051435.5436.95721,9660.03%
2021/05/062934.931634.6734.301321,8670.06%
2021/05/053035.594635.5034.45-1621,673-0.07%
2021/05/0415336.182336.3836.1013021,5920.60% 大買/鉅額交易
2021/05/032940.011239.3938.701721,2350.08%
2021/04/298745.836444.6742.952320,7910.11%
2021/04/285643.6611642.9145.10-6019,829-0.30% 大賣/
2021/04/2715742.1777.742.3041.0079.319,2290.41% 大買/
2021/04/261539.9000.0039.901518,4220.08%
2021/04/23633.43135.8036.30518,5080.03%
2021/04/220.233.0000.0033.000.218,6160.00%
2021/04/20133.00433.5534.15-318,976-0.02%
2021/04/16136.20336.1036.40-220,088-0.01%
2021/04/1500.001134.2535.70-1120,268-0.05%
2021/04/14133.30133.3035.10020,3950.00%
2021/04/13137.0000.0037.00120,4880.00%
2021/04/128.135.97834.9138.000.120,5660.00%
2021/04/0900.002239.3137.80-2220,758-0.11%
2021/04/086841.669742.1541.95-2920,895-0.14%
2021/04/072438.232638.8138.90-219,783-0.01%
2021/04/064434.072334.7335.402119,6020.11%
2021/04/011130.681531.7832.20-419,483-0.02%
2021/03/311829.254429.6929.30-2619,341-0.13%
2021/03/304628.911728.5929.302919,3070.15%
2021/03/29127.00226.3526.95-119,141-0.01%
2021/03/26325.975526.1526.20-5219,240-0.27%
2021/03/252226.162426.4925.75-219,364-0.01%
2021/03/241624.762524.4425.30-920,185-0.04%
2021/03/231524.422724.1024.45-1220,830-0.06%
2021/03/2214127.175427.2826.008720,5800.42% 大買/
2021/03/194924.085724.8925.55-819,048-0.04%
2021/03/187622.375223.0323.252417,9380.13%
2021/03/1716520.0828220.6421.15-11716,444-0.71% 大買/大賣/鉅額交易
2021/03/167319.8837219.4519.25-29915,750-1.90% 大賣/鉅額交易
2021/03/153918.491918.5118.502014,9690.13%
2021/03/1200.006617.7617.90-6615,063-0.44%
2021/03/118517.67417.5117.708115,6230.52%
2021/03/102517.2000.0017.002515,9160.16%
2021/03/09416.85416.9017.10016,4390.00%
2021/03/0811517.0617116.8516.80-5617,152-0.33% 大買/大賣/
2021/03/05217.4500.0017.30217,6450.01%
2021/03/04717.46117.3017.35617,6700.03%
2021/03/039917.86618.5617.809317,6050.53%
2021/03/023019.1928319.5519.45-25317,445-1.45% 大賣/鉅額交易
2021/02/26817.99918.0817.85-116,612-0.01%
2021/02/2500.001017.5517.55-1016,460-0.06%
2021/02/241517.621318.0817.50216,4300.01%
2021/02/23417.4500.0017.50416,2980.02%
2021/02/223117.783217.7717.70-116,355-0.01%
2021/02/191217.061417.0617.25-216,104-0.01%
2021/02/1800.00217.1016.85-216,065-0.01%
2021/02/171016.431016.5516.60015,9830.00%
2021/02/04116.05516.1016.10-416,037-0.02%
2021/02/03516.301016.3016.10-516,018-0.03%
2021/02/0100.00416.4316.20-416,069-0.02%
2021/01/291416.64216.9516.501216,1240.07%
2021/01/2800.00416.6517.05-416,239-0.02%
2021/01/27416.6100.0016.65416,1780.02%
2021/01/261716.712516.5916.25-816,403-0.05%
2021/01/25115.9500.0015.95116,1940.01%
2021/01/22115.90716.0615.95-616,058-0.04%
2021/01/21716.641416.2615.90-716,017-0.04%
2021/01/206216.672016.8016.404215,8750.26%
2021/01/19517.55317.8217.55215,6840.01%
2021/01/183017.191117.2917.201915,4970.12%
2021/01/1520117.601917.9917.8018215,3671.18% 大買/鉅額交易
2021/01/1422518.172118.0218.2520415,1411.35% 大買/鉅額交易
2021/01/133617.516217.5017.45-2614,972-0.17%
2021/01/1212017.2625517.3017.10-13514,844-0.91% 大買/大賣/鉅額交易
2021/01/112917.6722018.1618.25-19114,511-1.32% 大賣/鉅額交易
2021/01/082116.9000.0016.752114,2770.15%
2021/01/07116.55416.7416.70-314,733-0.02%
2021/01/061016.06116.7516.00914,6880.06%
2021/01/05216.75316.6016.55-114,508-0.01%
2021/01/042416.731117.1016.951314,3380.09%
2020/12/311416.592016.4416.30-613,928-0.04%
2020/12/301016.18516.1916.15513,6400.04%
2020/12/2900.002316.2216.15-2313,589-0.17%
2020/12/282116.05316.2516.151813,5650.13%
2020/12/251016.621716.4416.50-713,417-0.05%
2020/12/244316.624416.4016.30-113,307-0.01%
2020/12/2223816.103015.7415.7020813,1001.59% 大買/鉅額交易
2020/12/21116.601116.5716.55-1012,998-0.08%
2020/12/1821317.2419716.9616.701613,0980.12% 大買/大賣/
2020/12/171017.2022617.1917.35-21612,820-1.68% 大賣/鉅額交易
2020/12/16715.871015.9315.80-312,522-0.02%
2020/12/1533715.92316.1715.8033412,4752.68% 大買/鉅額交易
2020/12/143515.9118616.4616.20-15112,329-1.22% 大賣/鉅額交易
2020/12/11915.09915.1315.30011,8880.00%
2020/12/10115.50815.8415.45-711,707-0.06%
2020/12/092415.47815.4115.351611,5500.14%
2020/12/08715.69715.9615.80011,3600.00%
2020/12/075015.2416.115.2116.0033.911,0450.31%
2020/12/0487.115.275515.4515.5032.110,3840.31%
2020/12/032015.204315.2915.15-2310,014-0.23%
2020/12/027314.541914.7614.60549,5000.57%
2020/12/014313.804613.7514.20-38,759-0.03%
2020/11/30612.68712.7912.95-18,208-0.01%
2020/11/271012.257612.4812.60-668,177-0.81%
2020/11/26812.5400.0012.3588,2900.10%
2020/11/23511.85211.9011.9037,7370.04%
2020/11/201011.87411.8611.8567,7130.08%
2020/11/19811.99212.1511.9567,7140.08%
2020/11/181011.651511.5911.50-57,661-0.07%
2020/11/172011.6100.0011.70207,7840.26%
2020/11/164611.43311.3511.35437,7560.55%
2020/11/1300.001811.4511.40-187,779-0.23%
2020/11/12811.297911.7511.40-717,793-0.91%
2020/11/1100.001011.9012.00-107,663-0.13%
2020/11/10911.84611.8011.6037,6380.04%
2020/11/091412.05911.9511.9557,5820.07%
2020/11/061812.181012.0512.1587,6330.10%
2020/11/0510512.52812.3412.40977,5241.29% 大買/
2020/11/0400.00612.1512.15-67,283-0.08%
2020/11/031712.052612.2912.05-97,167-0.13%
2020/11/021011.6500.0011.80106,8520.15%
2020/10/281011.6000.0011.55106,7640.15%
2020/10/2700.00512.0011.85-56,709-0.07%
2020/10/261612.2400.0011.95166,6690.24%
2020/10/231512.03212.1512.00136,5830.20%
2020/10/2100.00311.9012.05-36,496-0.05%
2020/10/2000.00212.0512.20-26,428-0.03%
2020/10/195511.81611.7312.25496,3400.77%
2020/10/16711.89211.9511.5056,1820.08%
2020/10/154012.1217412.3812.40-1345,884-2.28% 大賣/鉅額交易
2020/10/14111.1010611.1911.30-1055,207-2.02% 大賣/鉅額交易
2020/10/12210.4000.0010.4025,0800.04%
2020/10/07310.551010.6010.55-75,218-0.13%
2020/09/3000.00110.0010.05-15,524-0.02%
2020/09/29709.99910.1010.05615,5391.10%
2020/09/2849.91210.1510.2025,5470.04%
2020/09/25310.04489.979.73-455,558-0.81%
2020/09/247310.03110.109.90725,5721.29%
2020/09/237910.733210.9010.50475,4810.86%
2020/09/228912.117211.8011.50175,2750.32%
2020/09/217711.685312.0012.00244,5950.52%
2020/09/180.710.9013810.9110.95-137.34,053-3.39% 大賣/鉅額交易
2020/09/174010.601710.7110.50233,9510.58%
2020/09/16110.25710.3810.40-63,812-0.16%
2020/09/141110.121110.3310.1003,7460.00%
2020/09/11209.8479.969.75133,6600.36%
2020/09/1000.004110.1010.10-413,634-1.13%
2020/09/09210.1000.0010.1523,6220.06%
2020/09/086210.013510.0410.00273,6000.75%
2020/09/07310.45510.4010.15-23,584-0.06%
2020/09/03510.1000.0010.1053,4640.14%
2020/09/022010.0500.0010.05203,4400.58%
2020/09/0100.005610.1410.35-563,458-1.62%
2020/08/2800.0039.659.61-33,232-0.09%
2020/08/2700.0019.619.52-13,220-0.03%
2020/08/2600.00169.629.60-163,253-0.49%
2020/08/2569.6700.009.6863,2530.18%
2020/08/21179.84419.659.86-243,349-0.72%
2020/08/20219.0000.009.03213,1970.66%
2020/08/1929.62109.669.58-83,148-0.25%
2020/08/1800.0069.699.59-63,095-0.19%
2020/08/1200.0069.579.47-62,993-0.20%
2020/08/1000.0049.179.07-42,871-0.14%
2020/08/06109.1300.009.13102,8640.35%
2020/08/0549.2400.009.2942,8570.14%
2020/08/0419.2029.229.11-12,843-0.04%
2020/08/0358.9659.058.9802,8380.00%
2020/07/3000.0018.958.96-12,841-0.04%
2020/07/2900.0018.958.75-12,840-0.04%
2020/07/2838.5900.008.4732,8380.11%
2020/07/27128.7228.978.76102,8270.35%
2020/07/24199.0300.008.95192,8250.67%
2020/07/21709.557410.069.20-42,765-0.14%
2020/07/2059.2279.269.20-22,543-0.08%
2020/07/17179.1400.009.01172,5290.67%
2020/07/1439.9900.009.5132,4610.12%
2020/07/13209.58419.8910.00-212,334-0.90%
2020/07/1089.1999.259.12-12,047-0.05%
2020/07/0969.34309.429.34-241,934-1.24%
2020/07/08219.2839.369.28181,8970.95%
2020/07/0729.29139.419.26-111,865-0.59%
2020/07/06179.3059.409.23121,8160.66%
2020/07/03129.08549.269.44-421,763-2.38%
2020/07/0239.1139.239.2301,6680.00%
2020/07/0138.45128.709.10-91,598-0.56%
2020/06/3048.6318.638.6331,4480.21%
2020/06/2947.8100.007.8541,3390.30%
2020/06/1900.0058.108.03-51,321-0.38%
2020/06/1700.0057.958.01-51,316-0.38%
2020/06/1657.9200.007.9451,3270.38%
2020/06/1200.0027.507.80-21,365-0.15%
2020/06/09308.2900.008.19301,3762.18%
2020/06/08318.0000.008.54311,3192.35%
2020/06/0500.0017.777.77-11,214-0.08%
2020/06/04207.7200.007.75201,2071.66%
2020/06/03107.7600.007.76101,2000.83%
2020/06/0200.0017.807.75-11,177-0.08%
2020/06/0147.3900.007.4241,1260.36%
2020/05/2927.9600.007.5021,1050.18%
2020/05/2857.8200.007.8651,0330.48%
2020/05/2700.0047.107.15-4877-0.46%
2020/05/2526.7800.006.8428670.23%
2020/05/2226.8800.006.9528640.23%
2020/05/2007.01117.067.04-11847-1.30%
2020/05/1536.7200.006.7438170.37%
2020/05/1400.0006.816.8308120.00%
2020/05/1300.0037.077.09-3804-0.37%
2020/05/1286.9746.986.9748000.50%
2020/04/2900.0017.167.20-1743-0.13%
2020/04/2800.0056.906.90-5736-0.68%
2020/04/2456.6300.006.5757360.68%
2020/04/23406.5900.006.56407425.39%
2020/04/2226.3046.436.53-2747-0.27%
2020/04/21306.53136.446.44177922.15%
2020/04/2026.8800.006.8927880.25%
2020/04/17657.0456.986.93608097.41%
2020/04/16316.8100.007.12317923.91%
2020/04/1500.0016.656.96-1783-0.13%
2020/04/10186.3600.006.38188022.24%
2020/04/0966.3600.006.3768320.72%
2020/04/0800.0066.376.36-6828-0.72%
2020/04/0700.0016.166.16-1829-0.12%
2020/04/0625.9500.005.9828330.24%
2020/03/3185.8200.005.8288570.93%
2020/03/2775.8700.005.8279130.77%
2020/03/2505.7200.005.7601,0150.00%
2020/03/2400.00105.405.42-101,009-0.99%
2020/03/18205.59205.695.5909830.00%
2020/03/17205.8785.725.68129851.22%
2020/03/1600.00206.186.17-20970-2.06%
2020/03/13606.48506.526.57109801.02%
2020/03/12107.40607.207.17-50958-5.21%
2020/03/11107.86107.877.8009630.00%
2020/03/1000.00227.787.85-221,055-2.08%
2020/03/0900.00397.937.92-391,085-3.59%
2020/03/0500.0018.448.33-11,091-0.09%
2020/03/0200.0017.988.10-11,242-0.08%
2020/02/1218.5500.008.5711,3340.07%
2020/02/06108.8800.008.81101,3310.75%
2020/02/05108.7300.008.83101,3230.76%
2020/01/1500.0029.849.84-21,273-0.16%
2020/01/1429.4600.009.4321,2180.16%
2020/01/13309.4200.009.40301,2052.49%
2020/01/031310.0400.009.90131,1391.14%
2020/01/02710.231510.2510.25-81,107-0.72%
2019/12/31510.20110.2010.2041,1040.36%
2019/12/30110.3500.0010.3011,0940.09%
2019/12/2700.00410.2510.20-41,078-0.37%
2019/12/261410.242010.3010.25-61,063-0.56%
2019/12/25210.2000.0010.2021,0470.19%
2019/12/2000.00210.2510.15-2935-0.21%
2019/12/1729.921010.059.92-8906-0.88%
2019/12/1300.0059.849.83-5901-0.55%
2019/12/1259.8800.009.8858900.56%
2019/12/11510.003010.019.98-25885-2.82%
2019/12/1089.96610.0510.0028710.23%
2019/12/0649.97510.019.88-1843-0.12%
2019/12/05910.031310.119.98-4820-0.49%
2019/12/0489.48169.669.92-8719-1.11%
2019/12/0259.5000.009.4356850.73%
2019/11/28309.7539.829.65276544.12%
2019/11/2048.9829.079.0424710.42%
2019/11/1800.0079.039.08-7470-1.49%
2019/11/1478.9700.008.9674861.44%
2019/11/1200.0068.978.97-6493-1.22%
2019/11/1100.0018.658.47-1480-0.21%
2019/11/0728.7800.008.8324840.41%
2019/11/0600.00308.838.83-30487-6.16%
2019/11/0500.00498.728.72-49488-10.02%
2019/11/0458.6300.008.6354911.02%
2019/10/2918.7600.008.7615260.19%
2019/10/23229.0300.008.96225424.06%
2019/10/1600.00108.798.82-10524-1.91%
2019/10/1500.0018.798.79-1525-0.19%
2019/10/07108.4600.008.46105271.90%
2019/10/0318.4800.008.5815320.19%
2019/09/2718.5100.008.5115400.18%
2019/09/26108.8300.008.69105431.84%
2019/09/1900.0029.169.22-2513-0.39%
2019/09/1868.9200.009.0064981.20%
2019/09/17128.9700.008.97124952.42%
2019/09/12108.9800.008.95105091.96%
2019/09/1168.9500.008.9865121.17%
2019/08/2228.9300.008.9025160.39%
2019/08/2000.0038.938.87-3514-0.58%
2019/08/1900.0018.538.71-1493-0.20%
2019/08/0738.2700.008.1934820.62%
2019/07/30108.9500.008.94105051.98%
2019/07/2900.00109.069.06-10508-1.97%
2019/07/2319.0400.009.0315230.19%
2019/06/2400.00109.459.47-10744-1.34%
2019/06/2129.4100.009.4227460.27%
2019/05/1700.00108.958.93-101,863-0.54%
2019/05/1600.0059.159.05-51,859-0.27%
2019/05/1500.00149.389.36-141,860-0.75%
2019/05/14109.01109.259.2401,8640.00%
2019/05/1319.39239.539.40-221,860-1.18%
2019/05/07410.20910.2010.15-51,835-0.27%
2019/05/0600.003510.1610.05-351,866-1.88%
2019/05/0200.001010.2510.25-101,870-0.53%
2019/04/2900.001010.2010.15-101,868-0.54%
2019/04/18410.7500.0010.5541,9480.21%
2019/04/1700.001010.9510.90-101,936-0.52%
2019/04/1600.00410.9811.05-41,916-0.21%
2019/04/1500.00310.7310.75-31,877-0.16%
2019/04/08210.6500.0010.6021,8600.11%
2019/04/0200.00110.3510.35-11,837-0.05%
2019/04/01110.3500.0010.3511,8460.05%
2019/03/29410.4500.0010.4541,8640.21%
2019/03/28110.4000.0010.3511,8710.05%
2019/03/276010.5000.0010.50601,8823.19%
2019/03/25010.4500.0010.4501,9130.00%
2019/03/182010.902010.8510.9002,0710.00%
2019/03/153210.9300.0011.05322,0711.54%
2019/03/143311.55111.4511.45321,8641.72%
2019/03/134211.76411.6511.60381,8662.04%
2019/03/123811.97312.0311.80351,8631.88%
2019/03/11311.90111.7511.8521,7340.12%
2019/03/0800.001211.8212.00-121,706-0.70%
2019/03/07111.45311.3011.30-21,642-0.12%
2019/03/06111.30111.4011.4501,6290.00%
2019/03/05511.27211.4011.3031,5890.19%
2019/03/04311.25311.3011.2501,4930.00%
2019/02/2500.00410.9010.85-41,429-0.28%
2019/02/2200.00410.7810.70-41,403-0.29%
2019/02/19210.35210.4010.4001,3770.00%
2019/02/18410.58410.7310.5501,3690.00%
2019/02/151310.2300.0010.25131,3090.99%
2019/02/141810.3000.0010.35181,3131.37%
2019/01/14310.25110.2510.2521,2790.16%
2019/01/11110.80110.6510.4001,2730.00%
2018/12/28210.251010.1510.65-81,260-0.63%
2018/12/18510.70510.4510.4501,1950.00%
2018/12/17210.80211.3511.1001,1630.00%
2018/12/14210.45110.5010.4511,0230.10%
2018/12/13110.75110.5010.5001,0220.00%
2018/12/12310.55410.6910.70-11,017-0.10%
2018/12/1100.001010.8010.60-10988-1.01%
2018/12/06410.5000.0010.1048820.45%
2018/12/05210.03210.0511.0508580.00%
2018/11/2700.0019.809.79-1848-0.12%
2018/11/2300.0019.479.47-1844-0.12%
2018/11/2249.73529.569.58-48836-5.74%
2018/11/2100.0019.229.16-1773-0.13%
2018/11/2019.1900.009.1717880.13%
2018/11/1900.0039.049.11-3808-0.37%
2018/11/1619.0800.008.8118630.12%
2018/11/1300.00108.308.33-10889-1.12%
2018/11/0800.00108.658.60-10940-1.06%
2018/11/0618.4518.418.3309740.00%
2018/11/0500.00108.408.43-101,002-1.00%
2018/11/0118.3618.498.4301,0510.00%
2018/10/3100.00108.258.22-101,041-0.96%
2018/10/2900.00247.998.03-241,038-2.31%
2018/10/26107.8700.007.85101,0320.97%
2018/10/1998.4100.008.4891,0190.88%
2018/10/1728.7318.718.6911,0190.10%
2018/10/16508.6800.008.61501,0194.90%
2018/10/05110.1000.009.8919650.10%
2018/10/03410.5000.0010.4049330.43%
2018/10/0100.00110.5510.50-1942-0.11%
2018/09/211010.2500.0010.25109761.02%
2018/09/18410.4500.0010.3549780.41%
2018/09/13210.50110.4510.4511,0540.09%
2018/09/1000.00110.1010.10-11,114-0.09%
2018/09/04111.0500.0011.0511,1800.08%
2018/08/28111.2500.0011.2011,5260.07%
2018/08/27111.2500.0011.2011,5490.06%
2018/08/23211.65411.6511.70-21,561-0.13%
2018/08/2100.001011.4011.40-101,502-0.67%
2018/08/2000.00411.4011.30-41,537-0.26%
2018/08/17211.154011.3811.15-381,529-2.48%
2018/08/16211.10210.9011.2001,5030.00%
2018/08/09411.0000.0011.3041,4730.27%
2018/08/0600.001010.6510.70-101,531-0.65%
2018/08/021010.8000.0010.75101,5490.65%
2018/07/20510.80211.0510.9031,5780.19%
2018/07/18210.5000.0010.6021,5800.13%
2018/07/1100.001210.4510.50-121,616-0.74%
2018/07/06210.1000.0010.2021,6430.12%
2018/07/051210.2000.0010.20121,7030.70%
2018/07/021011.1500.0011.05101,7180.58%
2018/06/28211.0083.711.1111.05-81.71,750-4.67%
2018/06/261011.2500.0011.20101,7470.57%
2018/06/2500.002611.4511.50-261,741-1.49%
2018/06/2200.001011.0011.00-101,694-0.59%
2018/06/211111.1000.0011.05111,7070.64%
2018/06/201011.251011.2611.0001,7210.00%
2018/06/191011.6000.0011.20101,7210.58%
2018/06/153011.505211.4311.40-221,701-1.29%
2018/06/14111.553011.5011.50-291,695-1.71%
2018/06/134811.553611.5511.55121,7090.70%
2018/06/121911.491011.4511.5591,6360.55%
2018/06/112011.431511.6111.4551,6210.31%
2018/06/081011.351011.4511.4501,5410.00%
2018/06/07111.403011.0911.75-291,481-1.96%
2018/06/0600.00410.7510.70-41,304-0.31%
2018/06/0500.00210.5510.45-21,300-0.15%
2018/06/041010.801410.6010.55-41,357-0.29%
2018/06/0100.003810.5310.60-381,363-2.79%
2018/05/312110.10110.1010.05201,3251.51%
2018/05/30910.0500.0010.0591,3280.68%
2018/05/291010.2000.0010.25101,3240.75%
2018/05/28610.23510.2510.2011,3240.08%
2018/05/2300.0019.949.93-11,399-0.07%
2018/05/22110.00110.1510.0001,4030.00%
2018/05/21210.051010.1510.15-81,408-0.57%
2018/05/17219.87179.919.9241,4040.28%
2018/05/16129.7600.009.60121,4110.85%
2018/05/151410.14410.2310.10101,3840.72%
2018/05/141310.321510.1510.10-21,446-0.14%
2018/05/1000.00211.0010.90-21,416-0.14%
2018/05/0900.00110.8010.75-11,406-0.07%
2018/05/080.310.8000.0010.850.31,4110.02%
2018/05/04410.7000.0010.7041,4550.27%
2018/05/021610.75110.8010.80151,4711.02%
2018/04/26910.73910.6910.6001,5000.00%
2018/04/241410.755110.7610.70-371,547-2.39%
2018/04/202111.36111.3511.35201,5531.29%
2018/04/18111.4000.0011.4011,6070.06%
2018/04/17111.3500.0011.3011,6260.06%
2018/04/13112.0500.0011.9511,6500.06%
2018/04/11112.25212.4512.20-11,777-0.06%
2018/04/09212.1000.0012.0021,8720.11%
2018/04/0200.00511.9511.85-51,932-0.26%
2018/03/2600.00611.6811.75-62,578-0.23%
2018/03/23111.5500.0011.6512,6750.04%
2018/03/21212.2000.0012.0022,8850.07%
2018/03/20112.2000.0012.2012,9330.03%
2018/03/19512.3000.0012.3053,1710.16%
2018/03/16512.8500.0012.7053,2720.15%
2018/03/1500.00512.8512.85-53,273-0.15%
2018/03/14012.7500.0012.8003,3010.00%
2018/03/0900.001113.0012.90-113,342-0.33%
2018/03/0800.002413.2013.10-243,355-0.72%
2018/03/071612.83912.9112.7573,3120.21%
2018/03/05312.802712.8612.65-243,683-0.65%
2018/03/02212.80212.8512.8503,7260.00%
2018/02/271112.921513.0612.90-43,731-0.11%
2018/02/2600.00313.0313.25-33,706-0.08%
2018/02/23212.85612.8412.80-43,688-0.11%
2018/02/22712.35112.3512.4563,6670.16%
2018/02/21212.3500.0012.3023,6740.05%
2018/02/121612.02212.1012.05143,7070.38%
2018/02/09711.6000.0011.6073,6970.19%
2018/02/082112.1900.0012.05213,6880.57%
2018/02/075512.1000.0012.00553,6721.50%
2018/02/0600.00111.7011.85-13,663-0.03%
2018/01/3100.00313.2713.30-33,775-0.08%
2018/01/30313.2000.0013.2033,7860.08%
2018/01/29213.1000.0013.0523,7690.05%
2018/01/26313.1800.0013.1533,8000.08%
2018/01/24313.3010013.2513.30-973,915-2.48%
2018/01/19413.5500.0013.5043,9340.10%
2018/01/18113.70113.6013.5003,9360.00%
2018/01/1600.002113.6013.60-213,926-0.53%
2018/01/1100.00213.7013.60-23,957-0.05%
2018/01/10913.4800.0013.4593,9730.23%
2018/01/09613.7200.0013.6064,2280.14%
2018/01/08514.0300.0013.7554,2340.12%
2018/01/05214.4000.0014.4524,1510.05%
2018/01/04514.55914.5114.60-44,111-0.10%
2018/01/03114.1000.0014.1014,0520.02%
2018/01/0200.00914.3114.25-94,014-0.22%
2017/12/29613.9500.0014.1063,9650.15%
2017/12/281014.0000.0013.85103,9350.25%
2017/12/26513.9600.0013.7553,8710.13%
2017/12/2500.00714.4714.30-73,810-0.18%
2017/12/226214.33214.1014.20603,7591.60%
2017/12/217514.772114.7714.25543,6831.47%
2017/12/201714.02214.2014.20153,3050.45%
2017/12/19513.7500.0013.7553,2330.15%
2017/12/182514.122214.1613.9533,2150.09%
2017/12/15113.7000.0013.8013,0960.03%
2017/12/14313.751913.7113.80-163,091-0.52%
2017/12/135013.25813.3513.20422,9311.43%
2017/12/12312.5000.0012.4033,0970.10%
2017/12/08512.4600.0012.4553,8940.13%
2017/12/0700.00112.7512.70-13,964-0.03%
2017/12/0600.001612.8012.70-163,960-0.40%
2017/12/01813.1800.0013.0584,0020.20%
2017/11/3000.001513.9513.50-153,967-0.38%
2017/11/29312.9500.0013.1533,6790.08%
2017/11/27112.7500.0012.6513,8150.03%
2017/11/24912.8500.0012.8093,8780.23%
2017/11/23112.8000.0012.9013,8850.03%
2017/11/1300.00112.7512.60-14,045-0.02%
2017/11/1000.00112.6012.65-14,070-0.02%
2017/11/0900.001513.1512.85-154,058-0.37%
2017/11/08613.6900.0013.2564,0220.15%
2017/11/071013.301013.2513.2503,9700.00%
2017/11/031213.4800.0013.35123,9910.30%
2017/11/023113.452413.3513.5073,9560.18%
2017/10/300.112.8000.0012.850.13,9130.00%
2017/10/27113.2500.0013.0513,9950.03%
2017/10/2600.00513.2513.35-53,974-0.13%
2017/10/2500.00313.0513.05-33,954-0.08%
2017/10/24413.15313.2013.1513,9510.03%
2017/10/23313.3000.0013.1533,9480.08%
2017/10/191513.2300.0013.10153,9900.38%
2017/10/17513.421713.5813.50-123,925-0.31%
2017/10/1300.005512.7012.70-553,651-1.51%
2017/10/061012.6800.0012.60103,6390.27%
2017/10/05312.75112.7512.7023,6480.05%
2017/10/03112.6500.0012.7013,6650.03%
2017/10/02312.6500.0012.6533,6740.08%
2017/09/3000.004.612.3912.40-4.63,705-0.12%
2017/09/2800.00112.5012.45-13,901-0.03%
2017/09/255512.55112.5512.55543,9331.37%
2017/09/22213.0000.0013.1023,9250.05%
2017/09/21113.403513.3013.40-343,917-0.87%
2017/09/2000.0011913.1212.95-1193,940-3.02% 大賣/鉅額交易
2017/09/195313.425513.4513.25-23,942-0.05%
2017/09/181913.85313.9013.55163,8870.41%
2017/09/153313.828713.9513.75-543,613-1.49%
2017/09/1400.002313.9014.10-233,439-0.67%
2017/09/131012.85212.7012.8582,8320.28%
2017/09/122012.6500.0012.55202,7580.73%
2017/09/113512.6600.0012.70352,8151.24%
2017/09/0700.00312.4012.30-32,895-0.10%
2017/09/05212.8000.0012.9022,9440.07%
2017/09/04112.90312.8512.85-22,937-0.07%
2017/09/012012.60112.6512.55192,7910.68%
2017/08/313012.723012.6012.6002,8770.00%
2017/08/291012.5000.0012.55102,8730.35%
2017/08/284012.7500.0012.80402,9311.36%
2017/08/24612.53612.5512.3503,0900.00%
2017/08/232412.1900.0012.15243,0470.79%
2017/08/228012.2500.0012.15803,0612.61%
2017/08/211511.8000.0011.90153,0760.49%
2017/08/1700.00311.8011.80-33,314-0.09%
2017/08/15211.1500.0011.2523,4950.06%
2017/08/14311.4500.0011.0033,5170.09%
2017/08/1100.00111.7011.90-13,491-0.03%
2017/08/10312.0500.0011.8533,5220.09%
2017/08/09312.3000.0012.3033,5020.09%
2017/08/073012.6800.0012.60303,5820.84%
2017/08/0400.00312.5512.60-33,582-0.08%
2017/08/031012.62612.7012.6543,7140.11%
2017/07/3100.00112.2012.15-13,993-0.03%
2017/07/2700.00312.5512.50-34,075-0.07%
2017/07/2500.00812.1512.15-84,307-0.19%
2017/07/2400.00112.1012.05-14,613-0.02%
2017/07/1800.00112.4512.45-15,728-0.02%
2017/07/17512.70512.5012.5005,9430.00%
2017/07/11312.5700.0012.4037,3990.04%
2017/07/10312.352212.5212.65-197,567-0.25%
飛宏 相關文章