義隆 (2458)-大昌-樹林券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.5
漲跌
▲2.0
漲幅
+1.37%
成交量
1,789張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	148.50	148.50	-1	2,246	-0.04%
2024/11/29	1	145.00	12	144.50	146.50	-11	2,175	-0.51%
2024/11/28	14	142.21	0	0.00	141.50	14	2,175	0.64%
2024/11/27	30	145.83	30	147.00	147.50	0	2,162	0.00%
2024/11/26	0.2	148.00	0	0.00	148.00	0.2	2,141	0.01%
2024/11/20	0	0.00	0.1	149.50	150.00	-0.1	2,022	0.00%
2024/11/19	1.1	145.52	2	148.25	149.50	-1	1,964	-0.05%
2024/11/18	0	0.00	1	149.00	147.50	-1	1,893	-0.05%
2024/11/14	1	149.00	0	0.00	148.00	1	1,880	0.05%
2024/11/11	0	0.00	1	152.50	152.50	-1	1,926	-0.05%
2024/11/08	0	0.00	1	150.00	148.50	-1	1,914	-0.05%
2024/11/07	2	152.00	2	152.25	152.50	0	1,893	0.00%
2024/11/04	2.5	145.80	1	145.50	144.50	1.5	1,850	0.08%
2024/10/30	1.5	146.00	0	0.00	146.00	1.5	1,857	0.08%
2024/10/25	2	151.00	1	152.00	152.50	1	1,816	0.06%
2024/10/24	3	150.83	1	150.00	149.00	2	1,815	0.11%
2024/10/22	1	151.00	66	151.50	153.00	-65	1,817	-3.58%
2024/10/21	0	0.00	0	150.00	150.00	0	1,824	0.00%
2024/10/08	2	141.50	0	0.00	141.50	2	1,830	0.11%
2024/10/04	0	0.00	1	146.50	144.50	-1	1,842	-0.05%
2024/09/24	1	148.50	0	0.00	148.00	1	1,780	0.06%
2024/09/23	1	149.50	0	0.00	149.50	1	1,751	0.06%
2024/09/20	1	147.00	0	0.00	145.50	1	1,738	0.06%
2024/09/19	0	0.00	5	146.00	145.00	-5	1,706	-0.29%
2024/09/18	1	150.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	6	149.83	2	151.00	149.50	4	1,715	0.23%
2024/09/13	4	148.88	0	0.00	149.00	4	1,718	0.23%
2024/09/12	0	0.00	1	147.00	149.00	-1	1,704	-0.06%
2024/09/11	0	0.00	1	143.50	142.50	-1	1,677	-0.06%
2024/09/05	1	139.50	0	0.00	138.50	1	1,693	0.06%
2024/09/04	1	136.50	1	137.50	136.50	0	1,687	0.00%
2024/08/29	0	0.00	0.1	147.50	148.50	-0.1	1,727	0.00%
2024/08/28	0.1	145.00	0	0.00	144.50	0.1	1,723	0.01%
2024/08/23	0.1	142.00	0	0.00	143.00	0.1	1,837	0.01%
2024/08/22	0	0.00	2	142.00	142.00	-2	1,896	-0.11%
2024/08/21	2.2	141.39	2	142.50	141.00	0.2	1,949	0.01%
2024/08/20	5	144.10	1	145.50	142.00	4	1,974	0.20%
2024/08/16	0	0.00	6	142.50	140.50	-6	2,194	-0.27%
2024/08/15	7	142.07	1	142.00	141.00	6	2,169	0.28%
2024/08/14	1	142.00	1	140.50	141.00	0	2,159	0.00%
2024/08/08	5	136.50	0	0.00	133.00	5	2,098	0.24%
2024/08/07	0.2	133.00	1	129.50	135.00	-0.8	2,093	-0.04%
2024/08/06	3	125.67	3	125.67	126.50	0	2,074	0.00%
2024/08/05	0	0.00	1	128.00	128.00	-1	2,047	-0.05%
2024/08/02	1	138.50	0	0.00	139.00	1	2,027	0.05%
2024/07/22	0.3	141.70	3	141.50	141.50	-2.8	2,192	-0.13%
2024/07/19	31.2	147.43	0	0.00	145.50	31.2	2,243	1.39%
2024/07/18	5.3	150.47	0	0.00	149.00	5.3	2,244	0.24%
2024/07/17	10	152.00	10	153.50	152.50	0	2,224	0.00%
2024/07/16	20	151.25	0	0.00	151.00	20	2,248	0.89%
2024/07/15	0.1	152.00	0	0.00	150.50	0.1	2,294	0.00%
2024/07/10	1	152.50	0	0.00	151.50	1	2,450	0.04%
2024/07/09	1	150.50	1	152.00	151.00	0	2,544	0.00%
2024/07/08	2	153.75	1	153.00	153.00	1	2,553	0.04%
2024/06/25	11	154.50	0	0.00	155.00	11	2,724	0.40%
2024/06/17	1	160.50	0	0.00	160.00	1	2,783	0.04%
2024/06/12	1	158.00	0	163.00	160.00	1	2,815	0.04%
2024/06/07	0	0.00	3	158.00	157.00	-3	2,808	-0.11%
2024/06/06	1	157.00	0	0.00	157.00	1	2,818	0.04%
2024/06/05	1	159.50	0	0.00	159.00	1	2,796	0.04%
2024/06/04	2	162.75	1	162.50	162.00	1	2,809	0.04%
2024/05/31	3	164.83	0	0.00	163.00	3	2,815	0.11%
2024/05/30	13	173.50	11	167.00	167.00	2	2,785	0.07%
2024/05/29	0	0.00	1	176.00	174.00	-1	2,768	-0.04%
2024/05/28	0	0.00	5	175.00	171.50	-5	2,753	-0.18%
2024/05/27	0	0.00	1	174.50	173.00	-1	2,738	-0.04%
2024/05/23	2	170.00	2	170.25	169.00	0	2,785	0.00%
2024/05/22	0	0.00	3	163.00	168.00	-3	2,747	-0.11%
2024/05/16	1	157.50	0	0.00	160.00	1	3,002	0.03%
2024/05/10	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/06	1	158.50	1	156.50	156.50	0	3,035	0.00%
2024/05/03	4	160.13	0	0.00	157.00	4	3,041	0.13%
2024/05/02	0	0.00	1	166.00	165.50	-1	2,931	-0.03%
2024/04/29	0	0.00	2	167.25	168.00	-2	2,930	-0.07%
2024/04/25	0	0.00	5	162.00	164.50	-5	2,897	-0.17%
2024/04/24	0	0.00	1	157.50	157.00	-1	2,847	-0.04%
2024/04/22	2	150.25	0	0.00	146.50	2	2,816	0.07%
2024/04/18	0	0.00	1	162.50	161.50	-1	2,718	-0.04%
2024/04/17	2	161.25	2	165.00	162.00	0	2,714	0.00%
2024/04/16	2	158.75	0	0.00	159.50	2	2,664	0.08%
2024/04/15	0	0.00	1	163.00	162.00	-1	2,637	-0.04%
2024/04/12	0	0.00	0	160.50	158.50	0	2,553	0.00%
2024/04/10	0	0.00	1	159.50	158.50	-1	2,554	-0.04%
2024/04/09	3	157.50	0	0.00	157.00	3	2,563	0.12%
2024/04/08	1	158.50	1	161.01	159.50	0	2,562	0.00%
2024/04/02	1.1	157.49	0	0.00	156.00	1.1	2,542	0.04%
2024/04/01	0	0.00	1	162.00	161.00	-1	2,519	-0.04%
2024/03/29	0	0.00	1	157.00	157.00	-1	2,503	-0.04%
2024/03/28	1	160.50	0	0.00	160.50	1	2,521	0.04%
2024/03/27	2	164.00	0	0.00	164.50	2	2,516	0.08%
2024/03/26	0	0.00	2	167.25	166.50	-2	2,594	-0.08%
2024/03/25	0	0.00	2	171.50	169.00	-2	2,628	-0.08%
2024/03/22	1	166.00	1	169.00	169.00	0	2,651	0.00%
2024/03/21	3	170.17	1	168.50	167.00	2	2,660	0.08%
2024/03/20	0	0.00	1	169.00	167.50	-1	2,644	-0.04%
2024/03/19	2	166.50	0	0.00	165.00	2	2,641	0.08%
2024/03/18	0.3	164.75	0	0.00	166.50	0.3	2,661	0.01%
2024/03/14	0	0.00	1	164.50	162.50	-1	2,681	-0.04%
2024/03/12	2	163.75	0	0.00	163.50	2	2,795	0.07%
2024/03/05	0	0.00	1	167.00	167.00	-1	2,826	-0.04%
2024/02/29	3	166.50	1	166.50	166.00	2	2,872	0.07%
2024/02/26	1	170.50	1.2	170.08	170.00	-0.2	2,857	-0.01%
2024/02/23	3.1	163.82	3	165.67	164.00	0.1	2,794	0.00%
2024/02/22	1	165.50	1	166.00	167.50	0	2,686	0.00%
2024/02/21	3	164.17	14	166.07	167.50	-11	2,636	-0.42%
2024/02/20	1	164.00	1	162.00	161.00	0	2,542	0.00%
2024/02/19	2.2	161.59	4	161.50	163.50	-1.8	2,543	-0.07%
2024/02/16	0	0.00	1	150.50	153.00	-1	2,480	-0.04%
2024/02/15	1	145.50	0	0.00	148.50	1	2,491	0.04%
2024/02/05	0	0.00	0.4	148.50	148.00	-0.4	2,481	-0.02%
2024/02/02	0	0.00	1	151.50	150.50	-1	2,498	-0.04%
2024/02/01	0	0.00	8	150.25	150.00	-8	2,521	-0.32%
2024/01/31	1	147.50	0	0.00	150.00	1	2,557	0.04%
2024/01/30	0	0.00	2	147.50	148.50	-2	2,630	-0.08%
2024/01/29	5	149.30	0	0.00	149.00	5	2,710	0.18%
2024/01/26	1	152.00	1	151.00	151.00	0	2,954	0.00%
2024/01/25	1	152.00	1.7	153.29	152.50	-0.7	3,015	-0.02%
2024/01/24	1	151.00	2	151.00	151.00	-1	3,021	-0.03%
2024/01/23	1	149.50	4	150.38	150.50	-3	3,054	-0.10%
2024/01/22	1	149.50	1	150.50	151.00	0	3,102	0.00%
2024/01/18	5	150.40	9	150.22	152.00	-4	3,159	-0.13%
2024/01/17	0	0.00	1	154.50	154.50	-1	3,271	-0.03%
2024/01/16	2	153.00	0	0.00	154.00	2	3,375	0.06%
2024/01/15	1	157.50	1	157.00	156.50	0	3,407	0.00%
2024/01/12	1	154.50	1	155.00	155.00	0	3,479	0.00%
2024/01/11	7.3	157.88	4	158.38	157.00	3.3	3,519	0.09%
2024/01/10	3.2	158.06	4	157.38	160.00	-0.8	3,575	-0.02%
2024/01/09	2	154.00	1	153.50	154.50	1	3,600	0.03%
2024/01/08	2	153.75	2	154.00	153.50	0	3,600	0.00%
2024/01/04	1	155.50	0	0.00	156.50	1	3,654	0.03%
2024/01/03	2	156.75	1	158.00	158.00	1	3,678	0.03%
2024/01/02	4	160.63	2	162.50	159.50	2	3,672	0.05%
2023/12/29	5	162.50	8	162.19	162.50	-3	3,724	-0.08%
2023/12/28	7	161.71	3.5	163.29	160.50	3.5	3,759	0.09%
2023/12/27	7	162.36	8	163.00	164.00	-1	3,792	-0.03%
2023/12/26	3	162.83	2	163.75	162.00	1	3,784	0.03%
2023/12/25	6	164.42	4	164.38	162.50	2	3,781	0.05%
2023/12/22	3	161.50	3.3	162.55	163.50	-0.3	3,771	-0.01%
2023/12/21	8	160.50	11	162.86	163.00	-3	3,732	-0.08%
2023/12/20	1	159.00	1	161.00	160.00	0	3,657	0.00%
2023/12/19	0	0.00	10	158.55	159.00	-10	3,615	-0.28%
2023/12/18	2	152.75	4	157.00	157.00	-2	3,606	-0.06%
2023/12/15	9	154.17	0	0.00	154.00	9	3,614	0.25%
2023/12/14	2	157.50	0	0.00	157.50	2	3,613	0.06%
2023/12/13	1	156.50	0	0.00	158.00	1	3,619	0.03%
2023/12/12	0.5	158.00	0	0.00	158.50	0.5	3,674	0.01%
2023/12/11	1	158.00	2	159.00	157.00	-1	3,711	-0.03%
2023/12/08	5	158.00	4	157.88	157.50	1	3,758	0.03%
2023/12/06	0	0.00	1	152.00	151.50	-1	3,796	-0.03%
2023/12/05	2	146.25	0	0.00	146.50	2	3,822	0.05%
2023/12/04	1	149.50	1	150.00	149.50	0	3,840	0.00%
2023/11/30	1	151.00	0	0.00	151.50	1	4,113	0.02%
2023/11/29	0	0.00	3	152.33	153.00	-3	4,237	-0.07%
2023/11/27	2	147.00	1	146.00	146.00	1	4,197	0.02%
2023/11/24	0	0.00	2	150.00	151.00	-2	4,185	-0.05%
2023/11/22	0	0.00	1	147.00	147.50	-1	4,123	-0.02%
2023/11/21	0	0.00	8	144.56	145.00	-8	4,116	-0.19%
2023/11/17	0	0.00	3	145.83	146.50	-3	4,116	-0.07%
2023/11/16	2	144.25	0	0.00	142.50	2	4,079	0.05%
2023/11/15	1.5	147.67	1	149.50	147.50	0.5	4,029	0.01%
2023/11/14	0	0.00	2	146.00	146.00	-2	4,001	-0.05%
2023/11/10	0	0.00	1	142.00	141.50	-1	3,972	-0.03%
2023/11/09	2	142.50	1	143.00	140.50	1	3,987	0.03%
2023/11/08	2	144.75	1	145.50	144.50	1	4,002	0.02%
2023/11/07	3	143.83	11	143.36	145.00	-8	4,036	-0.20%
2023/11/06	1	139.00	6	139.33	140.00	-5	4,005	-0.12%
2023/11/03	22	138.11	13	138.00	135.50	9	3,978	0.23%
2023/11/02	4	149.38	2	149.25	149.50	2	3,770	0.05%
2023/11/01	4	144.25	4	143.50	144.00	0	3,806	0.00%
2023/10/31	7	145.71	7	146.64	144.00	0	4,054	0.00%
2023/10/30	6	143.25	12.1	144.10	146.50	-6.1	4,038	-0.15%
2023/10/26	9	140.33	8	140.25	139.50	1	4,071	0.02%
2023/10/25	13	147.00	17	146.44	144.50	-4	4,033	-0.10%
2023/10/24	5	144.30	2	144.50	144.00	3	3,899	0.08%
2023/10/20	2	140.75	2	142.00	142.50	0	3,867	0.00%
2023/10/19	0	0.00	1	138.50	138.50	-1	3,886	-0.03%
2023/10/18	3	141.00	2	141.50	141.50	1	3,910	0.03%
2023/10/17	2.5	140.90	0	0.00	140.00	2.5	3,893	0.06%
2023/10/12	1	134.00	8	136.50	137.50	-7	3,991	-0.18%
2023/10/06	1	139.50	1	139.00	137.00	0	3,969	0.00%
2023/10/05	0	0.00	3	141.50	141.50	-3	3,945	-0.08%
2023/10/04	6	136.25	0	0.00	138.00	6	3,881	0.15%
2023/10/03	1	138.00	1	138.00	138.00	0	3,843	0.00%
2023/10/02	6	136.08	0	0.00	134.50	6	3,812	0.16%
2023/09/28	1	133.50	0	0.00	133.50	1	3,819	0.03%
2023/09/27	2	132.75	1	133.50	134.00	1	3,823	0.03%
2023/09/21	0	0.00	0.5	135.00	136.00	-0.5	3,805	-0.01%
2023/09/20	0	0.00	0.5	137.50	138.00	-0.5	3,771	-0.01%
2023/09/19	1.1	141.00	0	0.00	141.00	1.1	3,738	0.03%
2023/09/18	2	143.00	2	144.25	142.00	0	3,712	0.00%
2023/09/15	0	0.00	3	148.00	144.50	-3	3,678	-0.08%
2023/09/14	4	144.50	2	143.50	143.00	2	3,591	0.06%
2023/09/13	1	139.50	3	141.33	143.50	-2	3,542	-0.06%
2023/09/12	1	138.00	1	138.50	140.50	0	3,494	0.00%
2023/09/11	6	137.00	11	138.45	138.00	-5	3,420	-0.15%
2023/09/08	2	133.75	2	135.75	135.50	0	3,340	0.00%
2023/09/07	2	133.75	0	0.00	135.00	2	3,326	0.06%
2023/09/06	5	130.70	7	131.36	133.00	-2	3,289	-0.06%
2023/09/05	21	132.52	27	133.26	134.00	-6	3,287	-0.18%
2023/09/04	3	127.00	6	125.33	128.50	-3	3,087	-0.10%
2023/09/01	0	0.00	1	120.99	120.50	-1	2,924	-0.04%
2023/08/31	1	119.50	1	120.00	120.00	0	2,922	0.00%
2023/08/30	0	0.00	2	118.00	119.00	-2	2,917	-0.07%
2023/08/29	2	114.00	1	116.00	117.00	1	2,902	0.03%
2023/08/28	0	113.00	0	0.00	113.00	0	2,890	0.00%
2023/08/25	5	113.10	0	0.00	113.00	5	2,919	0.17%
2023/08/24	6	116.00	5	117.30	116.00	1	2,926	0.03%
2023/08/23	3	113.50	0	0.00	114.50	3	2,943	0.10%
2023/08/18	0	114.00	4	113.13	113.50	-4	3,110	-0.13%
2023/08/17	3	116.17	1	117.00	116.50	2	3,087	0.06%
2023/08/16	1	115.50	1	117.00	117.00	0	3,077	0.00%
2023/08/15	3	115.33	2	117.00	116.00	1	3,063	0.03%
2023/08/14	3.1	116.84	3	116.00	117.00	0.1	3,046	0.00%
2023/08/11	5	121.50	1	120.54	121.00	4	2,996	0.13%
2023/08/10	2	119.75	0	0.00	118.00	2	2,943	0.07%
2023/08/09	2	120.50	5	118.70	121.00	-3	2,884	-0.10%
2023/08/08	4	118.50	8	119.44	118.00	-4	2,835	-0.14%
2023/08/07	11	119.64	20	118.05	117.00	-9	2,783	-0.32%
2023/08/04	6	121.25	15.1	122.79	122.50	-9.1	2,654	-0.34%
2023/08/02	2	114.50	2	114.25	114.00	0	2,391	0.00%
2023/08/01	0	0.00	5	114.00	115.00	-5	2,389	-0.21%
2023/07/31	18	116.86	1	116.01	116.50	17	2,402	0.71%
2023/07/27	1	114.00	0	0.00	114.50	1	2,251	0.04%
2023/07/26	0	113.50	0	0.00	112.50	0	2,237	0.00%
2023/07/25	2.1	114.54	3	114.50	115.00	-0.9	2,198	-0.04%
2023/07/24	4	116.88	0	116.00	118.00	4	2,104	0.19%
2023/07/21	3	116.94	1	115.50	115.50	2	2,018	0.10%
2023/07/20	13	113.92	11	113.77	114.50	2	1,972	0.10%
2023/07/19	5	118.50	6	117.25	118.50	-1	1,900	-0.05%
2023/07/18	0	0.00	1	114.00	113.00	-1	1,770	-0.06%
2023/07/17	1	109.01	2	109.25	109.50	-1	1,741	-0.06%
2023/07/14	4	112.13	3	110.35	110.50	1	1,729	0.06%
2023/07/13	0	0.00	3	107.83	108.00	-3	1,679	-0.18%
2023/07/11	1	106.50	1	106.00	106.50	0	1,661	0.00%
2023/07/10	1	104.50	1	106.50	104.00	0	1,661	0.00%
2023/07/07	2	107.25	3	108.00	107.50	-1	1,653	-0.06%
2023/07/06	0	0.00	1	107.49	108.00	-1	1,647	-0.06%
2023/07/04	1	107.00	8	104.25	106.00	-7	1,615	-0.43%
2023/07/03	0	0.00	1	101.00	101.50	-1	1,586	-0.06%
2023/06/30	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2023/06/29	1	100.00	3	101.00	101.00	-2	1,602	-0.12%
2023/06/27	3	100.03	0	0.00	99.40	3	1,608	0.19%
2023/06/26	2	100.00	0	0.00	100.00	2	1,600	0.12%
2023/06/21	1	102.00	0	0.00	101.50	1	1,592	0.06%
2023/06/20	4	102.00	1	102.50	102.00	3	1,584	0.19%
2023/06/19	4	102.88	0	0.00	102.50	4	1,586	0.25%
2023/06/16	0	0.00	1	106.50	106.00	-1	1,566	-0.06%
2023/06/14	0	0.00	1	105.50	105.00	-1	1,536	-0.07%
2023/06/13	0	0.00	0.1	106.50	107.00	-0.1	1,527	0.00%
2023/06/09	5	106.29	3	106.17	104.00	2	1,475	0.14%
2023/06/08	2	104.00	3	104.00	105.00	-1	1,422	-0.07%
2023/06/06	1	103.50	0	0.00	102.00	1	1,424	0.07%
2023/06/05	2	104.50	0	0.00	105.00	2	1,419	0.14%
2023/06/02	1	104.00	0	0.00	104.50	1	1,409	0.07%
2023/05/30	0	0.00	2	101.50	102.00	-2	1,374	-0.15%
2023/05/29	6	103.92	2	104.50	104.00	4	1,378	0.29%
2023/05/26	0	0.00	1	102.50	102.50	-1	1,370	-0.07%
2023/05/25	1	104.00	4	104.88	104.00	-3	1,457	-0.21%
2023/05/24	8	103.38	12	103.53	104.50	-4	1,433	-0.28%
2023/05/19	2	98.40	1	98.40	98.50	1	1,383	0.07%
2023/05/18	0	0.00	0	98.40	98.60	0	1,399	0.00%
2023/05/16	0	0.00	0	97.70	97.10	0	1,409	0.00%
2023/05/12	0	0.00	1	96.40	95.90	-1	1,418	-0.07%
2023/05/10	1	92.60	0	0.00	92.50	1	1,435	0.07%
2023/05/09	0	0.00	1	92.10	93.00	-1	1,457	-0.07%
2023/05/08	0.1	94.08	3	96.40	93.20	-3	1,485	-0.20%
2023/05/05	5	96.72	1	100.50	95.80	4	1,514	0.26%
2023/05/04	1	93.40	0	0.00	93.90	1	1,576	0.06%
2023/04/28	1	93.40	0	0.00	94.30	1	1,683	0.06%
2023/04/27	1	92.80	0	0.00	92.60	1	1,679	0.06%
2023/04/20	0	0.00	1	99.60	98.50	-1	1,693	-0.06%
2023/04/18	2	101.50	0	0.00	101.50	2	1,856	0.11%
2023/04/17	1	102.50	3	103.50	102.50	-2	1,862	-0.11%
2023/04/14	0	0.00	5	101.50	101.00	-5	1,852	-0.27%
2023/04/13	1	100.50	0	0.00	100.50	1	1,851	0.05%
2023/04/06	0.1	98.70	0	0.00	98.50	0.1	1,855	0.00%
2023/03/30	1	99.70	0	0.00	99.60	1	1,842	0.05%
2023/03/29	0	0.00	1	103.00	102.50	-1	1,840	-0.05%
2023/03/28	4	102.38	2	103.00	102.00	2	1,851	0.11%
2023/03/27	1	104.00	0	0.00	103.50	1	1,869	0.05%
2023/03/24	0	0.00	2	105.00	104.50	-2	1,887	-0.11%
2023/03/23	1	104.50	0	0.00	104.50	1	1,905	0.05%
2023/03/22	0	0.00	4.1	104.50	104.00	-4.1	1,909	-0.21%
2023/03/20	0	0.00	1	101.03	102.50	-1	1,916	-0.05%
2023/03/16	1	99.80	1	99.70	99.70	0	1,920	0.00%
2023/03/15	1	103.00	0	0.00	101.50	1	1,925	0.05%
2023/03/13	6	102.17	0	0.00	102.50	6	1,942	0.31%
2023/03/10	1	103.50	0	0.00	104.00	1	1,933	0.05%
2023/03/07	3	104.00	0	0.00	104.50	3	1,941	0.15%
2023/03/06	3	104.00	2	104.50	104.50	1	1,944	0.05%
2023/03/03	1	104.00	3	104.50	104.00	-2	1,942	-0.10%
2023/03/02	2	105.00	0	0.00	104.00	2	1,951	0.10%
2023/03/01	6	103.92	2	105.50	106.50	4	1,948	0.21%
2023/02/24	5	108.50	0	0.00	108.50	5	1,929	0.26%
2023/02/23	4	111.00	6.1	112.32	111.00	-2.1	1,910	-0.11%
2023/02/22	4	106.50	0	0.00	107.00	4	1,815	0.22%
2023/02/21	0	0.00	4	107.63	108.00	-4	1,837	-0.22%
2023/02/20	0.2	105.00	2	103.50	106.00	-1.8	1,863	-0.10%
2023/02/17	2	102.50	0	0.00	103.00	2	1,881	0.11%
2023/02/16	1	103.00	2	104.50	104.50	-1	1,909	-0.05%
2023/02/14	2	103.25	0	0.00	103.50	2	1,939	0.10%
2023/02/07	0.5	104.00	0	0.00	105.00	0.5	2,324	0.02%
2023/02/06	1.2	103.92	0	0.00	103.50	1.2	2,324	0.05%
2023/02/03	3	108.00	4	107.13	107.50	-1	2,294	-0.04%
2023/02/02	3	107.83	4	107.25	108.00	-1	2,249	-0.04%
2023/02/01	0	0.00	0	100.50	102.00	0	2,157	0.00%
2023/01/30	0	0.00	1	93.90	94.30	-1	2,128	-0.05%
2023/01/12	3	93.50	0	0.00	92.80	3	2,189	0.14%
2023/01/11	0	0.00	5	95.94	94.70	-5	2,210	-0.23%
2023/01/10	1	94.70	0	0.00	95.50	1	2,210	0.05%
2023/01/09	0	0.00	1	93.70	96.00	-1	2,207	-0.05%
2023/01/06	3	93.70	8	93.14	94.40	-5	2,163	-0.23%
2023/01/05	0	0.00	1.2	88.88	89.20	-1.2	2,058	-0.06%
2023/01/03	1	86.60	0	0.00	87.00	1	2,107	0.05%
2022/12/29	0.1	84.30	0	0.00	85.50	0.1	2,156	0.00%
2022/12/23	0.1	86.50	0	0.00	86.10	0.1	2,187	0.00%
2022/12/22	0	0.00	1	87.70	87.60	-1	2,224	-0.04%
2022/12/21	1	86.10	0	0.00	85.30	1	2,245	0.04%
2022/12/20	0.1	88.28	0	0.00	85.90	0.1	2,250	0.00%
2022/12/16	0	0.00	1	89.80	90.30	-1	2,305	-0.04%
2022/12/15	1	91.60	0	0.00	91.00	1	2,360	0.04%
2022/12/14	0	0.00	1	89.50	90.50	-1	2,429	-0.04%
2022/12/12	1	88.00	0	0.00	88.10	1	2,600	0.04%
2022/12/08	1	87.30	0	0.00	88.00	1	2,745	0.04%
2022/12/07	2	87.55	0	0.00	87.60	2	2,772	0.07%
2022/12/05	4	92.10	0	0.00	92.10	4	2,763	0.14%
2022/12/02	5	92.30	8	92.04	92.00	-3	2,782	-0.11%
2022/12/01	0	0.00	5.1	92.34	92.70	-5.1	2,786	-0.18%
2022/11/30	0	0.00	0.1	89.60	89.70	-0.1	2,774	-0.01%
2022/11/25	4	89.25	0	0.00	88.60	4	2,848	0.14%
2022/11/24	1	89.60	2	88.85	89.70	-1	2,844	-0.04%
2022/11/22	1	86.80	1	87.00	87.00	0	2,870	0.00%
2022/11/21	2.2	87.12	1	86.50	86.40	1.2	2,864	0.04%
2022/11/17	2	88.85	2	89.65	89.40	0	2,836	0.00%
2022/11/16	2.1	88.87	4	89.25	89.00	-2	2,815	-0.07%
2022/11/15	6	87.87	2	88.20	89.00	4	2,776	0.14%
2022/11/14	2	86.90	2	86.65	87.80	0	2,743	0.00%
2022/11/11	1	86.80	2	87.55	87.10	-1	2,711	-0.04%
2022/11/09	1	86.00	0	0.00	86.50	1	2,654	0.04%
2022/11/08	0	0.00	2	85.75	84.60	-2	2,621	-0.08%
2022/11/07	4	84.25	11	85.20	86.10	-7	2,577	-0.27%
2022/11/04	37	77.81	41	78.50	79.50	-4	2,435	-0.16%
2022/11/03	1	82.90	0	0.00	83.00	1	2,235	0.04%
2022/11/02	3	82.90	0	0.00	82.90	3	2,236	0.13%
2022/11/01	1	81.30	0	0.00	81.30	1	2,225	0.04%
2022/10/28	2	79.80	0	0.00	79.70	2	2,302	0.09%
2022/10/21	0	0.00	1	82.80	80.90	-1	2,253	-0.04%
2022/10/19	7	83.11	6	82.42	82.30	1	2,241	0.04%
2022/10/18	0	0.00	1	83.40	82.60	-1	2,214	-0.05%
2022/10/14	0	0.00	1	79.00	81.10	-1	2,228	-0.04%
2022/10/12	2	77.80	0	0.00	77.30	2	2,222	0.09%
2022/10/11	3.5	81.01	0	0.00	79.60	3.5	2,226	0.16%
2022/10/07	5	85.44	0	0.00	84.20	5	2,203	0.23%
2022/10/06	1	84.20	0	0.00	85.10	1	2,174	0.05%
2022/10/04	1	87.00	1	84.90	84.70	0	2,163	0.00%
2022/10/03	0	0.00	1	84.20	84.20	-1	2,162	-0.05%
2022/09/30	1	83.20	0	0.00	83.20	1	2,172	0.05%
2022/09/29	0	0.00	2	82.30	84.10	-2	2,198	-0.09%
2022/09/23	1	86.80	0	0.00	86.80	1	2,247	0.04%
2022/09/22	2	86.95	0	0.00	86.90	2	2,209	0.09%
2022/09/21	1	87.40	0	0.00	87.10	1	2,133	0.05%
2022/09/20	0	0.00	1	87.90	88.30	-1	2,043	-0.05%
2022/09/19	3	88.73	2	89.25	88.60	1	1,961	0.05%
2022/09/16	4	87.55	3	87.50	87.50	1	1,872	0.05%
2022/09/14	3	88.20	2	88.90	88.90	1	1,752	0.06%
2022/09/13	1	90.80	0	0.00	90.50	1	1,732	0.06%
2022/09/12	0	0.00	1	91.30	91.80	-1	1,738	-0.06%
2022/09/08	0	0.00	1	90.70	90.50	-1	1,742	-0.06%
2022/09/07	1.5	89.48	0	0.00	88.80	1.5	1,728	0.09%
2022/09/06	3	89.60	1	90.20	90.10	2	1,721	0.12%
2022/09/02	1	94.00	0	0.00	94.00	1	1,650	0.06%
2022/08/25	1	100.00	0	0.00	99.90	1	1,537	0.07%
2022/08/19	0.1	104.50	0	0.00	104.00	0.1	1,511	0.01%
2022/08/16	0	0.00	2	104.50	103.50	-2	1,490	-0.13%
2022/08/12	2	102.75	0	0.00	103.00	2	1,473	0.14%
2022/08/09	2	99.95	0	0.00	99.70	2	1,438	0.14%
2022/08/05	0	0.00	5	100.40	101.50	-5	1,426	-0.35%
2022/08/03	0	102.00	0	0.00	102.50	0	1,346	0.00%
2022/08/02	1.5	107.67	0	0.00	107.50	1.5	1,347	0.11%
2022/08/01	1	109.00	0	0.00	109.00	1	1,363	0.07%
2022/07/22	0	0.00	10	111.00	110.00	-10	1,382	-0.72%
2022/07/21	10	114.10	0	0.00	114.00	10	1,374	0.73%
2022/07/18	0	0.00	1	105.50	106.50	-1	1,403	-0.07%
2022/07/15	1	105.00	0	0.00	105.00	1	1,406	0.07%
2022/07/13	0	0.00	2	105.50	104.50	-2	1,438	-0.14%
2022/07/08	1	109.50	0	0.00	107.00	1	1,411	0.07%
2022/07/07	2	103.75	0	0.00	106.50	2	1,396	0.14%
2022/07/06	0	0.00	1	120.00	120.00	-1	1,358	-0.07%
2022/07/05	1	124.00	16	125.50	124.50	-15	1,307	-1.15%
2022/07/01	1	137.50	0	0.00	134.00	1	1,252	0.08%
2022/06/28	0	0.00	1	141.00	139.50	-1	1,241	-0.08%
2022/06/22	1	135.00	0	0.00	135.00	1	1,242	0.08%
2022/06/14	0	0.00	2	142.00	143.50	-2	1,182	-0.17%
2022/06/06	1	147.00	0	0.00	148.00	1	1,335	0.07%
2022/05/30	1	145.50	3	147.83	147.50	-2	1,462	-0.14%
2022/05/26	1	144.50	0	0.00	143.50	1	1,482	0.07%
2022/05/25	1	143.00	1	143.50	143.50	0	1,522	0.00%
2022/05/23	1	145.00	0	0.00	144.50	1	1,835	0.05%
2022/05/13	1	140.50	0	0.00	140.00	1	1,972	0.05%
2022/05/11	0	140.00	0	0.00	140.00	0	1,984	0.00%
2022/05/10	11	137.05	11	138.41	141.00	0	2,006	0.00%
2022/05/09	0	0.00	8	142.00	142.00	-8	2,036	-0.39%
2022/05/06	16	146.84	15	146.67	146.50	1	2,058	0.05%
2022/05/05	1	154.00	0	0.00	153.50	1	2,070	0.05%
2022/05/04	1	151.00	0	0.00	151.50	1	2,055	0.05%
2022/04/29	0	0.00	3	151.67	151.00	-3	2,063	-0.15%
2022/04/27	5	146.60	9	146.89	149.50	-4	2,070	-0.19%
2022/04/25	2	153.50	11	153.55	150.50	-9	2,041	-0.44%
2022/04/22	17.1	156.01	0	0.00	156.50	17.1	2,009	0.85%
2022/04/21	10	157.00	11	158.00	156.50	-1	1,998	-0.05%
2022/04/20	5	156.60	3	158.00	156.50	2	1,976	0.10%
2022/04/19	12	160.17	10	158.50	159.00	2	1,955	0.10%
2022/04/18	0	0.00	1	158.00	159.00	-1	1,962	-0.05%
2022/04/15	0.1	159.50	0	0.00	159.50	0.1	1,963	0.01%
2022/04/14	1	161.00	0	0.00	161.50	1	1,992	0.05%
2022/04/11	0.1	161.50	0	0.00	161.00	0.1	2,130	0.00%
2022/04/08	2	164.00	0	0.00	166.00	2	2,120	0.09%
2022/04/07	1	166.50	0	0.00	166.50	1	2,117	0.05%
2022/04/06	1	167.50	0	0.00	168.50	1	2,112	0.05%
2022/04/01	2	169.00	1	170.00	170.50	1	2,117	0.05%
2022/03/30	2	171.00	2	171.75	171.00	0	2,120	0.00%
2022/03/29	4	171.75	1	172.50	171.00	3	2,148	0.14%
2022/03/28	2.5	171.76	5	169.50	172.00	-2.6	2,165	-0.12%
2022/03/25	1.2	170.50	0	0.00	170.50	1.2	2,242	0.05%
2022/03/24	4	169.50	10	170.50	171.00	-6	2,263	-0.27%
2022/03/17	0	0.00	1	168.50	169.00	-1	2,438	-0.04%
2022/03/15	1.1	164.97	1	164.50	166.00	0.1	2,414	0.00%
2022/03/14	0	0.00	1	165.50	167.50	-1	2,412	-0.04%
2022/03/11	1	164.50	1	166.00	165.00	0	2,421	0.00%
2022/03/10	4	164.50	7	164.86	166.00	-3	2,418	-0.12%
2022/03/09	3	158.00	1	158.00	159.00	2	2,390	0.08%
2022/03/08	12	157.96	0	0.00	157.00	12	2,371	0.51%
2022/03/04	2	167.00	2	167.50	167.00	0	2,300	0.00%
2022/03/03	3	170.17	1	170.50	169.50	2	2,305	0.09%
2022/02/25	2	164.50	0	0.00	164.00	2	2,345	0.09%
2022/02/24	8.1	164.84	2	166.50	164.50	6.1	2,325	0.26%
2022/02/23	1.1	174.95	2	172.00	172.50	-0.9	2,227	-0.04%
2022/02/21	2	177.50	2	176.00	178.00	0	2,072	0.00%
2022/02/17	0	0.00	5.9	174.77	173.50	-5.9	2,105	-0.28%
2022/02/09	0	0.00	2	177.00	175.50	-2	2,197	-0.09%
2022/02/08	0	0.00	2	171.50	171.00	-2	2,201	-0.09%
2022/02/07	0	0.00	1	168.00	168.50	-1	2,226	-0.04%
2022/01/26	1	161.50	0	0.00	161.50	1	2,200	0.05%
2022/01/21	2	160.00	0	0.00	162.00	2	2,379	0.08%
2022/01/19	2	163.00	1	163.00	163.00	1	2,514	0.04%
2022/01/13	1	160.50	0	0.00	158.50	1	2,971	0.03%
2022/01/12	1	160.00	0	0.00	161.00	1	2,989	0.03%
2022/01/07	5	163.00	0	0.00	163.50	5	2,986	0.17%
2022/01/05	0	0.00	11	171.73	170.00	-11	2,974	-0.37%
2021/12/29	0	0.00	1	167.00	168.00	-1	2,975	-0.03%
2021/12/27	0	0.00	4	168.00	168.00	-4	3,017	-0.13%
2021/12/24	1	170.00	2	170.25	169.00	-1	3,039	-0.03%
2021/12/23	1	170.00	4	169.38	169.00	-3	3,069	-0.10%
2021/12/22	1	168.00	1.1	167.00	167.50	-0.1	3,067	0.00%
2021/12/21	9	168.72	6.4	169.33	168.00	2.6	3,060	0.08%
2021/12/16	1	167.50	4	163.88	167.50	-3	2,962	-0.10%
2021/12/15	1	158.00	1	159.00	158.50	0	2,913	0.00%
2021/12/14	3	155.17	0	0.00	154.50	3	2,897	0.10%
2021/12/09	3	159.33	0	0.00	160.00	3	2,879	0.10%
2021/12/07	1	160.50	1	160.50	158.50	0	2,884	0.00%
2021/12/06	2	160.50	3	160.83	160.50	-1	2,867	-0.03%
2021/12/02	2	161.00	0	0.00	161.00	2	2,919	0.07%
2021/12/01	2	162.25	2	164.00	164.00	0	2,914	0.00%
2021/11/29	0	0.00	0	164.50	164.50	0	2,936	0.00%
2021/11/25	2	169.50	2.3	168.75	168.50	-0.3	2,932	-0.01%
2021/11/24	2	166.50	0	0.00	166.00	2	2,906	0.07%
2021/11/19	1	168.50	1	171.50	168.50	0	2,934	0.00%
2021/11/18	2	169.50	0	0.00	168.50	2	2,901	0.07%
2021/11/17	2	168.75	1	169.50	168.50	1	2,907	0.03%
2021/11/16	1	168.00	0	0.00	168.00	1	2,929	0.03%
2021/11/15	0	0.00	3	168.83	170.00	-3	2,923	-0.10%
2021/11/12	11	162.68	0	0.00	163.00	11	2,893	0.38%
2021/11/11	0	0.00	1	164.50	163.50	-1	2,924	-0.03%
2021/11/10	0	0.00	2	162.00	163.00	-2	2,957	-0.07%
2021/11/09	1	163.50	0	0.00	161.50	1	2,982	0.03%
2021/11/08	1	162.00	0	0.00	165.00	1	3,011	0.03%
2021/11/05	5	159.20	5	161.30	162.00	0	3,023	0.00%
2021/11/04	1	163.50	0	0.00	163.00	1	2,965	0.03%
2021/11/02	3	170.17	3	170.33	167.50	0	3,017	0.00%
2021/11/01	5	169.50	2	169.25	170.00	3	3,036	0.10%
2021/10/28	2	170.00	2	169.50	168.00	0	3,310	0.00%
2021/10/27	2	170.50	4	168.75	170.00	-2	3,318	-0.06%
2021/10/26	12	166.13	8	165.56	164.50	4	3,263	0.12%
2021/10/25	13	167.62	13	165.31	164.50	0	3,236	0.00%
2021/10/22	4	161.38	1	166.00	166.00	3	3,055	0.10%
2021/10/20	0	0.00	2	155.75	156.50	-2	2,962	-0.07%
2021/10/18	1	150.00	0	0.00	148.00	1	3,070	0.03%
2021/10/12	1	155.00	0	0.00	152.50	1	3,156	0.03%
2021/10/08	6	158.25	6	157.75	157.00	0	3,138	0.00%
2021/10/01	2	146.00	2	146.50	146.50	0	3,143	0.00%
2021/09/28	1	151.50	0	0.00	152.00	1	3,145	0.03%
2021/09/27	4	152.00	4	152.00	152.00	0	3,152	0.00%
2021/09/16	0	0.00	4	155.50	156.00	-4	3,261	-0.12%
2021/09/15	4	157.00	0	0.00	156.50	4	3,318	0.12%
2021/09/09	0	0.00	10	154.50	154.00	-10	3,563	-0.28%
2021/09/08	6	151.83	0	0.00	151.00	6	3,574	0.17%
2021/09/02	0	0.00	1	162.00	161.00	-1	3,588	-0.03%
2021/08/30	0.1	157.50	0	0.00	156.50	0.1	3,579	0.00%
2021/08/27	6	155.25	3	155.00	154.50	3	3,589	0.08%
2021/08/26	1.2	158.69	2	158.50	158.50	-0.8	3,567	-0.02%
2021/08/25	0	0.00	2	159.50	161.50	-2	3,571	-0.06%
2021/08/24	1	161.00	2	157.50	157.00	-1	3,581	-0.03%
2021/08/20	1	152.50	0	0.00	153.50	1	3,605	0.03%
2021/08/19	3	154.17	2	153.75	152.50	1	3,567	0.03%
2021/08/17	0	0.00	1	154.50	154.50	-1	3,569	-0.03%
2021/08/16	1	156.00	10	156.50	160.00	-9	3,552	-0.25%
2021/08/12	3	163.33	0	0.00	162.50	3	3,558	0.08%
2021/08/11	1	168.50	1	166.50	166.00	0	3,567	0.00%
2021/08/10	0	0.00	2	169.00	171.00	-2	3,591	-0.06%
2021/08/09	7	172.71	9	170.17	170.00	-2	3,625	-0.06%
2021/08/06	2	167.50	0	0.00	167.00	2	3,637	0.05%
2021/08/05	6	168.75	3	170.67	169.50	3	3,699	0.08%
2021/08/04	13	173.92	3	173.83	171.50	10	3,700	0.27%
2021/08/03	4	182.88	2	182.75	180.50	2	3,581	0.06%
2021/08/02	4	179.25	2	180.00	179.50	2	3,446	0.06%
2021/07/29	1	181.00	0	0.00	180.50	1	3,457	0.03%
2021/07/28	0	0.00	1	184.50	184.50	-1	3,474	-0.03%
2021/07/27	10	186.00	0	0.00	185.50	10	3,544	0.28%
2021/07/26	0	0.00	3	190.67	189.50	-3	3,610	-0.08%
2021/07/23	1	186.00	0	0.00	184.50	1	3,704	0.03%
2021/07/22	1	186.00	0	0.00	185.00	1	3,699	0.03%
2021/07/21	4	193.63	2	194.50	193.00	2	3,685	0.05%
2021/07/20	1.3	198.39	10	197.50	195.50	-8.7	3,787	-0.23%
2021/07/19	4.2	197.93	0	0.00	199.00	4.2	3,798	0.11%
2021/07/15	3	197.50	0.1	198.00	197.50	2.9	3,861	0.08%
2021/07/13	2	201.50	1	202.50	201.00	1	3,955	0.03%
2021/07/09	1	196.00	1	196.00	196.00	0	4,036	0.00%
2021/07/06	0	0.00	1	196.50	195.00	-1	4,343	-0.02%
2021/07/05	1	198.00	5	196.40	198.00	-4	4,373	-0.09%
2021/07/01	1	191.00	0	0.00	190.00	1	4,420	0.02%
2021/06/29	12	189.92	2	195.00	190.00	10	4,452	0.22%
2021/06/28	4	193.75	1	193.02	194.00	3	4,480	0.07%
2021/06/24	1	191.50	0	0.00	191.00	1	4,662	0.02%
2021/06/23	3	194.68	1.7	196.38	194.50	1.4	4,871	0.03%
2021/06/22	8.2	198.73	5	198.00	198.00	3.2	4,794	0.07%
2021/06/21	1	204.50	0	0.00	206.50	1	4,704	0.02%
2021/06/18	0.2	212.50	1	213.50	214.00	-0.8	4,698	-0.02%
2021/06/17	0.3	211.00	0	0.00	212.00	0.3	4,721	0.01%
2021/06/15	1	210.50	0	0.00	210.50	1	4,790	0.02%
2021/06/11	1	210.50	1	209.50	211.00	0	4,828	0.00%
2021/06/10	1	210.50	1	213.00	209.50	0	4,846	0.00%
2021/06/09	1	209.50	1	210.00	209.50	0	4,853	0.00%
2021/06/08	2	209.00	2	211.00	211.00	0	4,908	0.00%
2021/06/07	1	208.50	1	203.50	208.50	0	4,929	0.00%
2021/06/04	0	0.00	1	203.50	203.00	-1	4,928	-0.02%
2021/06/03	0	0.00	2	206.75	208.50	-2	4,963	-0.04%
2021/06/02	0	0.00	0	206.00	205.50	0	4,986	0.00%
2021/06/01	2	212.50	0	0.00	209.00	2	5,007	0.04%
2021/05/31	1	209.00	1	208.50	211.00	0	5,014	0.00%
2021/05/28	2	212.50	4	211.88	209.50	-2	5,044	-0.04%
2021/05/27	1	208.50	1	209.00	209.50	0	5,053	0.00%
2021/05/26	2	205.75	0	0.00	207.50	2	5,155	0.04%
2021/05/25	2	209.25	1	209.50	205.50	1	5,423	0.02%
2021/05/20	0	202.50	2	205.00	202.50	-2	6,169	-0.03%
2021/05/19	0	0.00	2.2	200.18	201.00	-2.2	6,144	-0.04%
2021/05/18	3	191.83	0	0.00	197.00	3	6,218	0.05%
2021/05/14	1	199.50	2	194.75	193.00	-1	6,183	-0.02%
2021/05/13	2	192.00	4	190.50	195.00	-2	6,110	-0.03%
2021/05/12	7	185.29	4.2	186.38	186.00	2.8	6,006	0.05%
2021/05/11	1	187.00	3	189.67	186.50	-2	5,934	-0.03%
2021/05/07	2	201.50	0	0.00	202.00	2	5,936	0.03%
2021/05/06	3	203.50	4	200.88	202.50	-1	5,944	-0.02%
2021/05/05	3	201.17	0	0.00	199.00	3	5,986	0.05%
2021/05/04	0.2	198.00	2	202.00	205.00	-1.8	5,989	-0.03%
2021/05/03	9	210.61	10	209.00	205.50	-1	5,982	-0.02%
2021/04/29	7	216.71	6	215.83	214.50	1	5,987	0.02%
2021/04/28	0	0.00	10	212.50	213.00	-10	5,924	-0.17%
2021/04/27	6	217.58	2	216.75	217.50	4	6,175	0.06%
2021/04/26	16	224.31	9	224.39	224.50	7	6,249	0.11%
2021/04/23	0	0.00	1	214.00	215.00	-1	6,209	-0.02%
2021/04/22	1	212.00	2	213.25	208.50	-1	6,319	-0.02%
2021/04/21	5	212.00	9	210.72	210.00	-4	6,340	-0.06%
2021/04/20	11	210.32	9	209.83	209.00	2	6,542	0.03%
2021/04/19	1	200.00	5	201.10	203.50	-4	6,603	-0.06%
2021/04/16	5	207.60	1	212.00	205.50	4	6,696	0.06%
2021/04/15	2	203.50	5	204.00	207.00	-3	6,977	-0.04%
2021/04/14	9	200.11	7	196.71	197.50	2	7,372	0.03%
2021/04/13	2	207.75	15	208.20	202.00	-13	7,621	-0.17%
2021/04/12	5	198.50	4	199.88	199.00	1	7,551	0.01%
2021/04/09	2	195.50	0	196.50	195.00	2	7,614	0.03%
2021/04/08	3	199.83	0	0.00	199.50	3	7,644	0.04%
2021/04/07	10	204.10	1	204.50	202.00	9	7,642	0.12%
2021/04/06	2	199.00	3	199.17	199.00	-1	7,581	-0.01%
2021/04/01	0	0.00	1	197.00	198.00	-1	7,566	-0.01%
2021/03/31	7.2	198.71	7	196.00	195.50	0.2	7,537	0.00%
2021/03/30	6	199.08	5	199.50	199.00	1	7,470	0.01%
2021/03/29	4	194.50	1	194.00	194.00	3	7,356	0.04%
2021/03/26	16	191.97	15	192.43	194.50	1	7,306	0.01%
2021/03/25	0	0.00	1	184.00	184.00	-1	7,086	-0.01%
2021/03/24	0	0.00	1	184.50	181.50	-1	7,089	-0.01%
2021/03/23	1	182.50	1	185.00	182.50	0	7,091	0.00%
2021/03/22	1	187.00	1	184.50	184.50	0	7,118	0.00%
2021/03/18	0	0.00	2	184.75	183.50	-2	7,358	-0.03%
2021/03/17	0	0.00	2	182.50	180.50	-2	7,464	-0.03%
2021/03/12	0	0.00	5	179.70	179.50	-5	7,524	-0.07%
2021/03/11	1	174.00	3	175.67	176.50	-2	7,565	-0.03%
2021/03/10	3	172.33	3	172.50	172.50	0	7,804	0.00%
2021/03/09	2	170.00	0	0.00	172.50	2	7,838	0.03%
2021/03/08	2	173.75	6	174.50	172.00	-4	7,827	-0.05%
2021/03/05	1	172.50	0	0.00	172.50	1	7,836	0.01%
2021/03/04	0	0.00	2	173.25	175.50	-2	7,888	-0.03%
2021/03/02	7	173.64	2	172.50	172.00	5	7,930	0.06%
2021/02/26	5	171.70	3	172.00	172.00	2	7,905	0.03%
2021/02/25	14	179.64	15	177.97	177.50	-1	7,839	-0.01%
2021/02/24	29	182.50	23	183.87	183.50	6	7,612	0.08%
2021/02/23	1	171.00	43	171.81	173.00	-42	6,957	-0.60%
2021/02/22	2	172.75	10.1	174.50	174.00	-8.1	6,915	-0.12%
2021/02/18	68	170.07	16	171.75	170.50	52	6,818	0.76%
2021/02/17	2	165.75	3	166.50	166.50	-1	6,722	-0.01%
2021/02/05	0	0.00	20	161.60	161.50	-20	6,719	-0.30%
2021/02/04	0	0.00	2	163.50	162.50	-2	6,717	-0.03%
2021/02/03	4	165.25	8	165.50	164.50	-4	6,787	-0.06%
2021/02/02	2	165.00	1	164.00	166.00	1	6,944	0.01%
2021/01/29	8	164.50	6	159.50	159.50	2	6,913	0.03%
2021/01/28	1	162.50	1	165.50	165.00	0	6,871	0.00%
2021/01/27	8	170.69	5	166.50	166.50	3	6,856	0.04%
2021/01/26	2	171.25	12	172.79	170.00	-10	6,783	-0.15%
2021/01/25	0	0.00	2	169.50	172.50	-2	6,777	-0.03%
2021/01/22	4	174.38	3	173.50	174.00	1	6,707	0.01%
2021/01/21	1	169.50	0.1	170.50	168.50	0.9	6,635	0.01%
2021/01/20	19	172.11	12	172.50	168.00	7	6,627	0.11%
2021/01/19	12	169.00	4	169.00	171.00	8	6,403	0.12%
2021/01/18	8	162.50	17	161.29	165.00	-9	6,291	-0.14%
2021/01/15	28	166.23	7	163.71	163.00	21	6,222	0.34%
2021/01/14	9	166.50	20	168.90	170.50	-11	6,183	-0.18%
2021/01/13	27.2	167.87	17	168.00	167.50	10.2	6,211	0.16%
2021/01/12	10	162.40	11	163.00	165.50	-1	6,010	-0.02%
2021/01/11	5	164.00	9	162.06	164.50	-4	5,880	-0.07%
2021/01/08	15	164.43	21	163.98	163.00	-6	5,783	-0.10%
2021/01/07	4	154.88	23	155.52	160.00	-19	5,462	-0.35%
2021/01/06	15	147.27	21	146.19	149.00	-6	5,026	-0.12%
2021/01/05	10	141.50	10	142.00	143.00	0	4,737	0.00%
2021/01/04	5	140.50	7	139.57	140.00	-2	4,737	-0.04%
2020/12/31	10	136.25	5	134.00	133.50	5	4,660	0.11%
2020/12/30	1	132.50	0	0.00	132.50	1	4,622	0.02%
2020/12/28	1	134.00	6	134.00	134.50	-5	4,700	-0.11%
2020/12/25	1	134.00	1	133.50	133.50	0	4,716	0.00%
2020/12/23	3	132.50	0	0.00	132.00	3	4,811	0.06%
2020/12/22	7	133.79	4	134.63	132.00	3	4,891	0.06%
2020/12/21	9	134.67	10	135.55	135.50	-1	4,914	-0.02%
2020/12/18	7	138.00	7	137.50	137.50	0	4,939	0.00%
2020/12/16	2	138.25	1	139.50	138.50	1	4,992	0.02%
2020/12/15	7	141.07	8	138.06	138.00	-1	5,006	-0.02%
2020/12/14	18	145.06	8	144.69	141.50	10	5,085	0.20%
2020/12/11	7	141.86	7	140.36	141.50	0	5,328	0.00%
2020/12/10	4	138.63	5	138.60	137.50	-1	5,215	-0.02%
2020/12/09	1	139.00	2	139.00	139.00	-1	5,233	-0.02%
2020/12/08	2	134.00	2	136.00	136.00	0	5,238	0.00%
2020/12/07	8	135.00	14	134.96	135.00	-6	5,301	-0.11%
2020/12/04	21	139.90	19	139.89	139.00	2	5,255	0.04%
2020/12/03	4	133.25	2	135.00	134.50	2	5,080	0.04%
2020/12/02	23	133.04	23	132.43	133.50	0	5,242	0.00%
2020/12/01	7	132.50	7	132.00	132.00	0	5,375	0.00%
2020/11/30	9	134.06	10	132.30	132.00	-1	5,608	-0.02%
2020/11/27	2	134.50	2	136.50	136.50	0	5,906	0.00%
2020/11/26	5	132.20	2	133.00	134.00	3	6,069	0.05%
2020/11/25	3	133.17	1	131.00	132.00	2	6,112	0.03%
2020/11/24	2	134.50	0.4	133.00	132.00	1.6	6,141	0.03%
2020/11/23	1	133.00	0	0.00	134.50	1	6,159	0.02%
2020/11/19	10	130.95	10	131.20	131.50	0	6,226	0.00%
2020/11/18	7	131.50	7	131.00	131.00	0	6,354	0.00%
2020/11/17	4	133.50	6	132.33	132.00	-2	6,406	-0.03%
2020/11/16	5	134.10	0	0.00	133.50	5	6,513	0.08%
2020/11/13	7	130.36	6	131.83	132.50	1	6,550	0.02%
2020/11/12	5	130.60	5	131.50	131.50	0	6,570	0.00%
2020/11/11	1	130.00	3	130.17	132.50	-2	6,617	-0.03%
2020/11/10	10	134.00	8	131.00	131.00	2	6,636	0.03%
2020/11/09	0	0.00	1	139.00	138.50	-1	6,599	-0.02%
2020/11/06	1	137.50	1	138.50	137.00	0	6,690	0.00%
2020/11/05	1	139.50	7	137.36	138.00	-6	6,795	-0.09%
2020/11/04	5	138.00	1	138.50	138.00	4	6,921	0.06%
2020/11/03	2	136.25	1	136.00	135.00	1	6,991	0.01%
2020/11/02	9	134.67	8	131.13	131.00	1	7,080	0.01%
2020/10/29	8	137.06	8	137.19	137.00	0	7,256	0.00%
2020/10/28	4	136.63	4	138.25	139.50	0	7,437	0.00%
2020/10/27	8	137.06	5	136.80	136.00	3	7,602	0.04%
2020/10/26	1	137.00	1	139.00	136.50	0	7,930	0.00%
2020/10/23	4	137.00	5	138.40	138.50	-1	8,260	-0.01%
2020/10/22	22	137.93	7	139.50	139.50	15	8,538	0.18%
2020/10/21	12	140.21	7	138.00	138.00	5	8,662	0.06%
2020/10/20	4	141.50	3	142.00	142.00	1	8,724	0.01%
2020/10/19	6	141.25	5	142.50	143.00	1	9,018	0.01%
2020/10/16	3	141.50	2	141.25	141.00	1	9,100	0.01%
2020/10/15	6	143.67	6	143.00	143.00	0	9,173	0.00%
2020/10/13	8	147.06	1	148.00	147.00	7	9,224	0.08%
2020/10/12	2	148.25	3	150.00	150.00	-1	9,258	-0.01%
2020/10/08	4	147.88	5	146.40	146.00	-1	9,421	-0.01%
2020/10/07	4	145.50	4	147.50	147.50	0	9,491	0.00%
2020/10/06	5	147.20	9	148.06	147.50	-4	9,542	-0.04%
2020/10/05	7	144.29	8	145.88	145.00	-1	9,756	-0.01%
2020/09/30	10	145.25	11	142.82	145.50	-1	10,382	-0.01%
2020/09/29	6	143.33	11	143.18	144.50	-5	10,703	-0.05%
2020/09/28	2	146.25	1	146.50	145.50	1	10,797	0.01%
2020/09/25	1	148.00	10	144.80	144.50	-9	10,893	-0.08%
2020/09/24	4	150.25	0	0.00	149.00	4	11,049	0.04%
2020/09/23	1	151.50	0	0.00	151.00	1	11,184	0.01%
2020/09/22	2	151.75	3	153.17	155.00	-1	11,290	-0.01%
2020/09/21	9	153.89	5	154.00	153.50	4	11,315	0.04%
2020/09/18	16	155.78	2	156.00	157.00	14	11,399	0.12%
2020/09/17	5	155.40	5	156.70	157.50	0	11,482	0.00%
2020/09/16	4	157.50	10	158.85	154.00	-6	11,603	-0.05%
2020/09/15	0	0.00	1	154.50	153.50	-1	11,274	-0.01%
2020/09/14	0	0.00	1	153.00	153.00	-1	11,439	-0.01%
2020/09/11	1	149.00	1	149.00	149.00	0	11,512	0.00%
2020/09/10	0	0.00	2	154.50	153.50	-2	11,474	-0.02%
2020/09/09	3	149.67	6	149.92	151.50	-3	11,458	-0.03%
2020/09/08	5	152.50	1	151.50	150.00	4	11,669	0.03%
2020/09/07	5	154.20	11	150.91	149.50	-6	11,794	-0.05%
2020/09/04	2	150.75	2	153.75	155.00	0	11,818	0.00%
2020/09/03	19	154.87	13	152.54	152.00	6	12,000	0.05%
2020/09/02	7	156.07	16.4	156.35	157.00	-9.4	11,964	-0.08%
2020/09/01	9	146.94	6	147.92	150.00	3	11,882	0.03%
2020/08/31	3	142.00	3	142.00	142.00	0	11,788	0.00%
2020/08/28	5	140.70	3	142.33	143.00	2	11,860	0.02%
2020/08/27	1	143.00	1	141.50	142.00	0	12,020	0.00%
2020/08/26	8	140.88	6	138.50	138.50	2	12,370	0.02%
2020/08/25	4	142.50	4	142.00	142.00	0	12,709	0.00%
2020/08/24	1	143.50	2	141.75	143.50	-1	12,882	-0.01%
2020/08/21	1	137.50	1	138.50	139.00	0	12,890	0.00%
2020/08/20	4	135.50	3	131.83	134.50	1	12,907	0.01%
2020/08/19	1	138.50	0	0.00	138.00	1	12,845	0.01%
2020/08/18	4	139.38	8	138.56	138.50	-4	12,811	-0.03%
2020/08/14	1	137.50	0	0.00	141.50	1	12,775	0.01%
2020/08/13	4	139.50	4	139.75	138.50	0	12,705	0.00%
2020/08/12	2	138.00	1	137.00	137.00	1	12,615	0.01%
2020/08/11	5	140.80	6	141.00	141.00	-1	12,533	-0.01%
2020/08/10	11	147.05	8	143.19	143.00	3	12,544	0.02%
2020/08/07	4	148.25	5	148.60	148.50	-1	12,469	-0.01%
2020/08/06	9	152.39	7	150.07	149.50	2	12,440	0.02%
2020/08/05	18	151.78	15	152.73	152.00	3	12,435	0.02%
2020/08/04	6	150.58	4	151.38	151.50	2	12,359	0.02%
2020/08/03	17	150.21	14	149.07	150.00	3	12,403	0.02%
2020/07/31	1	150.00	2	156.50	157.00	-1	12,287	-0.01%
2020/07/30	14	153.82	21	154.24	150.50	-7	12,138	-0.06%
2020/07/29	18	150.56	20	150.48	148.00	-2	11,820	-0.02%
2020/07/28	35	152.91	28	151.95	151.00	7	11,558	0.06%
2020/07/27	15	149.80	15.6	149.66	152.00	-0.6	11,453	-0.01%
2020/07/24	14	148.64	10	147.00	145.00	4	11,507	0.03%
2020/07/23	7	148.64	14	149.54	151.00	-7	11,458	-0.06%
2020/07/22	1	144.00	3	143.33	145.00	-2	11,312	-0.02%
2020/07/21	14	140.68	13	141.46	140.50	1	11,318	0.01%
2020/07/20	13	137.35	15	137.23	137.00	-2	11,519	-0.02%
2020/07/17	10	138.95	10	139.20	139.50	0	11,523	0.00%
2020/07/16	4	140.25	1	138.50	138.50	3	11,547	0.03%
2020/07/15	11	144.91	19	144.74	140.50	-8	11,551	-0.07%
2020/07/14	8	139.56	5	140.60	141.50	3	11,418	0.03%
2020/07/13	6	142.00	5	141.30	141.00	1	11,423	0.01%
2020/07/10	11	139.32	17	139.94	141.00	-6	11,435	-0.05%
2020/07/09	26	145.37	11	145.27	140.50	15	11,208	0.13%
2020/07/08	7	137.86	42.4	136.38	144.00	-35.4	10,579	-0.33%
2020/07/07	3	132.50	5	133.20	131.00	-2	10,255	-0.02%
2020/07/06	1	132.00	5	132.40	133.50	-4	10,171	-0.04%
2020/07/03	49	132.28	20	130.83	131.00	29	10,099	0.29%
2020/07/02	23	123.67	18	125.83	127.50	5	10,028	0.05%
2020/07/01	8	121.00	13	123.27	124.50	-5	9,900	-0.05%
2020/06/30	12	122.83	18	120.97	120.50	-6	9,827	-0.06%
2020/06/29	11	119.91	4	120.13	120.00	7	9,843	0.07%
2020/06/24	11	121.00	15	121.37	121.50	-4	9,780	-0.04%
2020/06/23	11	124.68	5	124.80	123.00	6	9,824	0.06%
2020/06/22	5	126.30	18	126.42	127.50	-13	9,696	-0.13%
2020/06/19	3	124.33	13	124.08	126.50	-10	9,681	-0.10%
2020/06/18	8	121.13	8	120.88	122.00	0	9,541	0.00%
2020/06/17	3	117.50	5	118.40	119.00	-2	9,424	-0.02%
2020/06/16	8	118.13	5	118.80	117.50	3	9,442	0.03%
2020/06/15	36	120.94	21	118.05	116.50	15	9,481	0.16%
2020/06/12	14	122.89	17.5	124.33	126.50	-3.5	9,293	-0.04%
2020/06/11	12	129.25	10	125.60	125.50	2	9,139	0.02%
2020/06/10	18	129.69	13	130.23	129.50	5	8,962	0.06%
2020/06/09	6	120.08	17	120.59	123.00	-11	8,720	-0.13%
2020/06/08	13	119.35	11	118.91	118.00	2	8,573	0.02%
2020/06/05	11	115.00	14	115.25	115.00	-3	8,360	-0.04%
2020/06/04	15	112.80	16.4	113.18	113.50	-1.4	8,240	-0.02%
2020/06/03	18	113.28	14	113.57	113.50	4	8,150	0.05%
2020/06/02	33	111.83	60	111.24	111.00	-27	8,017	-0.34%
2020/06/01	37	106.59	27	108.00	110.00	10	7,649	0.13%
2020/05/29	7	99.91	4	99.95	100.00	3	7,261	0.04%
2020/05/28	10	98.00	5	98.32	97.90	5	7,055	0.07%
2020/05/27	1	96.60	2	96.15	96.50	-1	6,936	-0.01%
2020/05/26	0	0.00	4	94.70	94.80	-4	6,908	-0.06%
2020/05/25	3	90.53	13	92.65	92.70	-10	6,845	-0.15%
2020/05/22	5	91.36	2.5	91.38	91.00	2.5	6,820	0.04%
2020/05/21	3	93.70	1	94.70	93.70	2	6,779	0.03%
2020/05/20	3	93.10	1	93.90	93.60	2	6,768	0.03%
2020/05/18	0	0.00	10	92.15	91.70	-10	6,742	-0.15%
2020/05/15	10	93.16	38	91.69	91.50	-28	6,740	-0.42%
2020/05/14	4	95.20	5	94.46	94.20	-1	6,633	-0.02%
2020/05/13	5	96.04	22	96.30	96.60	-17	6,606	-0.26%
2020/05/12	2	96.70	9	97.38	96.90	-7	6,624	-0.11%
2020/05/11	1	99.00	6	98.15	98.00	-5	6,685	-0.07%
2020/05/08	5	99.90	0	0.00	98.80	5	6,667	0.07%
2020/05/07	9	98.21	3	98.20	98.40	6	6,544	0.09%
2020/05/06	3	97.50	4	96.70	96.30	-1	6,540	-0.02%
2020/05/05	32	98.28	39	96.93	96.60	-7	6,588	-0.11%
2020/05/04	7	95.43	5	97.00	97.20	2	6,550	0.03%
2020/04/30	36	95.39	47	96.28	96.50	-11	6,530	-0.17%
2020/04/29	37	93.65	44	93.95	94.40	-7	6,401	-0.11%
2020/04/28	24	95.11	35	95.81	96.50	-11	6,194	-0.18%
2020/04/27	27	94.49	33	94.04	94.50	-6	6,172	-0.10%
2020/04/24	59	96.35	39	95.75	95.50	20	6,023	0.33%
2020/04/23	27	97.39	11	97.04	96.00	16	6,001	0.27%
2020/04/22	3	93.23	3	92.33	93.80	0	5,823	0.00%
2020/04/21	4	92.88	3	92.00	92.00	1	6,037	0.02%
2020/04/20	3	93.70	4	94.33	93.20	-1	6,016	-0.02%
2020/04/17	1	94.60	1	92.70	92.70	0	5,938	0.00%
2020/04/16	10	93.00	1	92.90	93.00	9	5,803	0.16%
2020/04/15	0	0.00	6	92.67	92.80	-6	5,717	-0.10%
2020/04/14	4	90.58	2	90.20	90.60	2	5,639	0.04%
2020/04/13	15	89.47	11	89.04	88.90	4	5,595	0.07%
2020/04/10	0	0.00	7	89.21	89.00	-7	5,574	-0.13%
2020/04/09	22	88.84	24	88.80	88.50	-2	5,569	-0.04%
2020/04/08	39	89.65	46	89.77	89.70	-7	5,500	-0.13%
2020/04/07	26	88.43	31	88.88	90.20	-5	5,421	-0.09%
2020/04/06	41	85.52	41	86.45	86.80	0	5,318	0.00%
2020/04/01	32	83.64	42	84.23	85.00	-10	5,321	-0.19%
2020/03/31	2	83.15	7	83.83	83.90	-5	5,211	-0.10%
2020/03/30	7	82.33	6	82.37	83.00	1	5,114	0.02%
2020/03/27	17	84.16	7	84.30	82.40	10	5,064	0.20%
2020/03/26	1	79.00	5	79.66	81.80	-4	4,866	-0.08%
2020/03/25	4	77.65	9	77.94	77.10	-5	4,729	-0.11%
2020/03/24	8	73.75	12	73.58	73.50	-4	4,599	-0.09%
2020/03/23	3	72.23	1	72.90	71.70	2	4,546	0.04%
2020/03/20	2	75.90	1	74.60	75.20	1	4,556	0.02%
2020/03/19	6	72.00	11	70.30	70.00	-5	4,502	-0.11%
2020/03/18	5	75.36	10	74.80	73.70	-5	4,373	-0.11%
2020/03/17	11	72.12	1	74.30	73.70	10	4,295	0.23%
2020/03/16	4	76.88	2	76.85	75.00	2	4,231	0.05%
2020/03/13	2	75.25	3	75.70	77.10	-1	4,166	-0.02%
2020/03/12	25	80.99	15	81.77	80.50	10	4,054	0.25%
2020/03/11	4	87.00	13	84.80	84.30	-9	3,972	-0.23%
2020/03/10	10.3	85.53	2	86.40	86.40	8.3	3,883	0.21%
2020/03/09	10	86.50	0	0.00	86.50	10	3,834	0.26%
2020/03/06	10	86.30	1	88.50	87.80	9	3,793	0.24%
2020/03/05	15	87.79	1	87.30	87.80	14	3,751	0.37%
2020/03/04	1	86.40	0	0.00	86.60	1	3,713	0.03%
2020/03/03	12	85.14	0	0.00	86.60	12	3,722	0.32%
2020/02/27	1	85.80	0	0.00	84.00	1	3,658	0.03%
2020/02/26	0	0.00	2	87.15	86.80	-2	3,606	-0.06%
2020/02/21	27	88.44	2	88.60	88.00	25	3,615	0.69%
2020/02/20	0	0.00	1	88.70	88.50	-1	3,653	-0.03%
2020/02/19	2	88.75	0	0.00	88.50	2	3,670	0.05%
2020/02/17	1	88.50	0	0.00	88.10	1	3,749	0.03%
2020/02/13	1	87.90	5	89.42	87.90	-4	3,771	-0.11%
2020/02/12	7	88.99	1	89.60	89.60	6	3,717	0.16%
2020/02/11	0	0.00	2	86.65	86.80	-2	3,578	-0.06%
2020/02/10	1	83.60	1.4	85.00	84.70	-0.4	3,586	-0.01%
2020/02/07	0	0.00	2	86.45	85.40	-2	3,602	-0.06%
2020/02/06	10	84.91	4	85.58	86.10	6	3,534	0.17%
2020/02/04	11	82.69	1	83.10	82.50	10	3,463	0.29%
2020/02/03	4	82.20	1	82.00	82.00	3	3,500	0.09%
2020/01/31	7	86.16	2	86.40	86.30	5	3,627	0.14%
2020/01/30	4	89.05	3	88.30	86.90	1	3,651	0.03%
2020/01/20	0	0.00	1	97.00	96.40	-1	3,594	-0.03%
2020/01/17	13	96.62	39	97.05	96.70	-26	3,721	-0.70%
2020/01/16	14	96.42	21	96.21	95.70	-7	3,689	-0.19%
2020/01/15	24	95.38	29	95.16	95.50	-5	3,598	-0.14%
2020/01/14	0	0.00	2	92.35	93.20	-2	3,354	-0.06%
2020/01/10	8	91.14	4	90.88	90.70	4	3,368	0.12%
2020/01/09	1	91.40	4	91.08	91.00	-3	3,471	-0.09%
2020/01/08	2	88.65	0	0.00	89.50	2	3,521	0.06%
2020/01/07	1	89.10	0	0.00	89.10	1	3,580	0.03%
2020/01/06	1	90.70	0	0.00	90.50	1	3,643	0.03%
2020/01/03	10	92.05	0	0.00	91.60	10	3,694	0.27%
2020/01/02	0	0.00	3	91.10	91.40	-3	3,797	-0.08%
2019/12/30	3	93.23	14	91.69	90.70	-11	4,627	-0.24%
2019/12/27	5	92.28	32	92.17	93.00	-27	4,720	-0.57%
2019/12/23	1	89.30	0	0.00	89.80	1	5,095	0.02%
2019/12/20	2	89.65	1.5	90.00	89.80	0.5	5,171	0.01%
2019/12/19	30	90.67	2	90.80	90.10	28	5,306	0.53%
2019/12/18	2	91.80	13	91.15	91.90	-11	5,385	-0.20%
2019/12/17	5	90.90	0	0.00	90.80	5	5,398	0.09%
2019/12/16	1	90.00	0	0.00	90.50	1	5,422	0.02%
2019/12/13	1	89.60	2	89.25	89.10	-1	5,434	-0.02%
2019/12/11	1	89.50	0	0.00	89.00	1	5,514	0.02%
2019/12/10	0	0.00	1	89.60	89.30	-1	5,534	-0.02%
2019/12/09	0	0.00	2	88.80	89.10	-2	5,580	-0.04%
2019/12/06	2	88.20	0	0.00	88.20	2	5,716	0.03%
2019/12/05	1	88.70	0	0.00	89.00	1	5,773	0.02%
2019/12/04	0	0.00	2	87.80	88.80	-2	5,850	-0.03%
2019/12/03	1	87.60	2	88.45	88.20	-1	6,143	-0.02%
2019/12/02	2.2	87.25	0	0.00	87.60	2.2	6,201	0.04%
2019/11/29	13	89.28	0	0.00	89.40	13	6,231	0.21%
2019/11/28	22.3	90.55	1	90.60	90.20	21.3	6,275	0.34%
2019/11/27	1	91.80	2	91.55	91.90	-1	6,456	-0.02%
2019/11/22	1	90.30	1	89.40	89.40	0	6,763	0.00%
2019/11/21	3	89.97	1	89.50	90.00	2	6,920	0.03%
2019/11/20	1	89.80	1	90.50	90.60	0	7,203	0.00%
2019/11/18	1	91.60	0	0.00	91.80	1	7,750	0.01%
2019/11/15	3	92.97	1	93.90	92.20	2	7,847	0.03%
2019/11/14	2	90.75	0	0.00	90.40	2	7,870	0.03%
2019/11/13	3	92.03	12	92.25	91.90	-9	7,891	-0.11%
2019/11/12	11	91.86	0	0.00	92.30	11	7,888	0.14%
2019/11/11	1	88.10	26	87.85	87.90	-25	7,887	-0.32%
2019/11/08	0	0.00	7	90.41	89.80	-7	7,865	-0.09%
2019/11/07	4	91.50	1	90.60	90.70	3	7,878	0.04%
2019/11/06	0	0.00	12	92.10	92.10	-12	7,904	-0.15%
2019/11/05	4	93.43	1	94.10	93.30	3	7,913	0.04%
2019/11/04	3	93.73	1	93.80	93.90	2	7,901	0.03%
2019/11/01	3	94.27	2	93.40	93.40	1	7,868	0.01%
2019/10/31	4	94.25	7	94.19	94.30	-3	7,887	-0.04%
2019/10/30	4	93.58	13	92.92	93.80	-9	7,868	-0.11%
2019/10/29	9	93.07	11	92.79	91.60	-2	7,731	-0.03%
2019/10/28	4	91.85	1	91.70	92.10	3	7,692	0.04%
2019/10/25	7	92.44	5	92.40	90.60	2	7,637	0.03%
2019/10/24	1	90.50	0	0.00	91.00	1	7,483	0.01%
2019/10/23	2	90.60	1	90.70	91.10	1	7,444	0.01%
2019/10/22	0	0.00	3	90.07	90.00	-3	7,416	-0.04%
2019/10/21	2	89.35	2	89.20	89.10	0	7,419	0.00%
2019/10/18	12	90.45	13	90.48	90.60	-1	7,387	-0.01%
2019/10/17	19	90.21	20	89.99	89.90	-1	7,345	-0.01%
2019/10/16	12	90.08	16	88.86	88.80	-4	7,263	-0.06%
2019/10/15	5	89.66	7	89.66	90.00	-2	7,184	-0.03%
2019/10/14	22	89.25	1	89.20	88.50	21	7,117	0.30%
2019/10/09	11	90.09	25	89.52	89.10	-14	7,032	-0.20%
2019/10/08	19	89.59	35	90.34	90.60	-16	6,992	-0.23%
2019/10/07	70	91.03	45	89.98	89.60	25	6,883	0.36%
2019/10/04	18	88.87	25	89.38	90.10	-7	6,638	-0.11%
2019/10/03	2	86.15	2	86.20	85.40	0	6,064	0.00%
2019/10/02	2	87.20	0	0.00	87.40	2	5,886	0.03%
2019/10/01	21	87.21	24	87.48	87.60	-3	5,886	-0.05%
2019/09/27	1	85.40	2	85.95	85.70	-1	5,685	-0.02%
2019/09/26	1	85.90	2	85.95	85.10	-1	5,636	-0.02%
2019/09/25	1	84.50	1	85.60	85.80	0	5,697	0.00%
2019/09/24	21	85.22	17	85.48	85.50	4	5,687	0.07%
2019/09/23	6	84.03	0	0.00	84.30	6	5,556	0.11%
2019/09/20	3	82.07	5	82.02	82.00	-2	5,465	-0.04%
2019/09/19	3	81.07	6.5	81.32	82.10	-3.5	5,430	-0.06%
2019/09/18	3	80.50	2	80.90	81.00	1	5,418	0.02%
2019/09/17	1	80.60	1	80.50	80.10	0	5,472	0.00%
2019/09/16	1	80.70	0	0.00	80.50	1	5,644	0.02%
2019/09/11	26	81.87	13	81.60	81.60	13	5,675	0.23%
2019/09/10	27	82.69	10	81.64	81.50	17	5,652	0.30%
2019/09/09	9	84.90	6	84.82	84.10	3	5,530	0.05%
2019/09/06	4	85.38	3	85.17	84.90	1	5,481	0.02%
2019/09/05	34	87.07	55	85.29	84.90	-21	5,427	-0.39%
2019/09/04	0	0.00	15	85.79	86.60	-15	5,176	-0.29%
2019/09/03	7	85.37	4	86.00	85.10	3	5,177	0.06%
2019/09/02	4	85.48	3	85.67	86.20	1	5,150	0.02%
2019/08/30	47	86.76	36	87.06	85.20	11	5,098	0.22%
2019/08/29	10	84.00	8	83.73	83.70	2	4,922	0.04%
2019/08/28	12	84.84	9	84.50	84.50	3	4,916	0.06%
2019/08/27	32	86.03	19	86.21	86.00	13	4,828	0.27%
2019/08/26	20	85.45	14	84.73	84.00	6	4,690	0.13%
2019/08/23	28	88.90	51	89.19	88.40	-23	4,564	-0.50%
2019/08/22	70	85.84	42	86.13	87.70	28	4,298	0.65%
2019/08/21	3	81.67	6	81.55	81.90	-3	3,850	-0.08%
2019/08/20	21	79.77	21	79.18	79.10	0	3,689	0.00%
2019/08/19	23	79.67	18	79.68	79.90	5	3,584	0.14%
2019/08/16	1	77.60	9	77.93	78.10	-8	3,461	-0.23%
2019/08/15	8	75.68	15	76.20	76.30	-7	3,426	-0.20%
2019/08/14	11	76.68	3	76.83	77.10	8	3,417	0.23%
2019/08/13	0	0.00	7	74.69	74.50	-7	3,385	-0.21%
2019/08/12	1	75.10	4	75.15	75.00	-3	3,429	-0.09%
2019/08/08	3	79.27	1	79.50	79.50	2	3,402	0.06%
2019/08/07	2	78.20	1	79.40	78.50	1	3,348	0.03%
2019/08/06	11	75.77	13	77.13	78.10	-2	3,352	-0.06%
2019/08/05	7	78.31	6	78.33	78.40	1	3,354	0.03%
2019/08/02	14	79.94	5	79.74	79.50	9	3,406	0.26%
2019/08/01	5	83.10	5	82.66	81.70	0	3,531	0.00%
2019/07/31	0	0.00	0.7	80.10	80.10	-0.7	3,574	-0.02%
2019/07/30	3	78.47	0	0.00	77.70	3	3,536	0.08%
2019/07/29	2	81.00	0	0.00	81.00	2	3,477	0.06%
2019/07/26	1	80.90	0	81.00	81.00	1	3,471	0.03%
2019/07/25	2	80.70	1	80.80	81.10	1	3,478	0.03%
2019/07/24	1	80.30	1	79.50	79.90	0	3,482	0.00%
2019/07/23	0	0.00	5	79.74	79.90	-5	3,471	-0.14%
2019/07/22	0	0.00	1	78.90	78.80	-1	3,446	-0.03%
2019/07/19	1	77.70	0	0.00	77.80	1	3,479	0.03%
2019/07/18	1	78.60	8	77.96	77.10	-7	3,485	-0.20%
2019/07/17	0	0.00	2	77.70	78.70	-2	3,483	-0.06%
2019/07/12	8	77.61	0	0.00	77.50	8	3,494	0.23%
2019/07/11	3	77.27	2	77.35	77.30	1	3,508	0.03%
2019/07/10	1	77.00	1	77.10	77.00	0	3,485	0.00%
2019/07/09	1	76.30	2	76.60	76.30	-1	3,477	-0.03%
2019/07/08	0	0.00	11	76.89	76.60	-11	3,476	-0.32%
2019/07/05	12	77.98	5	78.62	77.80	7	3,496	0.20%
2019/07/04	2	77.35	12	76.66	77.10	-10	3,468	-0.29%
2019/07/03	4	76.58	10	76.73	76.80	-6	3,473	-0.17%
2019/07/02	27	76.65	16	76.88	77.10	11	3,511	0.31%
2019/07/01	1	74.50	6	74.25	75.30	-5	3,431	-0.15%
2019/06/28	2	73.15	2	73.60	72.80	0	3,462	0.00%
2019/06/27	2	73.55	2	73.50	73.20	0	3,528	0.00%
2019/06/26	1	73.20	2	73.10	73.30	-1	3,520	-0.03%
2019/06/25	23	73.33	23	73.16	73.00	0	3,526	0.00%
2019/06/24	3	72.67	3	73.03	73.10	0	3,493	0.00%
2019/06/21	9	74.28	2	73.75	70.60	7	3,414	0.21%
2019/06/20	3	73.73	5	74.10	74.40	-2	3,200	-0.06%
2019/06/18	2	70.95	1	70.80	70.90	1	3,119	0.03%
2019/06/17	2	73.10	0	0.00	71.80	2	3,130	0.06%
2019/06/14	6	73.02	1	72.60	72.60	5	3,191	0.16%
2019/06/13	1	73.60	0	0.00	73.50	1	3,172	0.03%
2019/06/12	10	75.10	12	75.08	75.00	-2	3,160	-0.06%
2019/06/11	4	74.03	2	75.00	73.80	2	3,129	0.06%
2019/06/06	4	73.43	3	72.47	71.90	1	3,062	0.03%
2019/06/05	0	0.00	3	74.03	73.30	-3	3,077	-0.10%
2019/06/04	2	72.50	2	72.70	72.50	0	3,088	0.00%
2019/05/31	10	72.60	11	73.50	72.70	-1	3,091	-0.03%
2019/05/30	0	0.00	5	71.40	71.50	-5	3,051	-0.16%
2019/05/29	30	68.83	31	69.15	69.20	-1	3,052	-0.03%
2019/05/28	8	69.75	0	0.00	69.00	8	3,136	0.26%
2019/05/27	2	70.70	9	70.57	70.50	-7	3,212	-0.22%
2019/05/24	20	70.65	11	70.62	70.30	9	3,246	0.28%
2019/05/23	21	69.50	20	69.60	69.30	1	3,255	0.03%
2019/05/22	10	71.40	13	70.74	70.30	-3	3,337	-0.09%
2019/05/21	1	70.20	5	69.70	70.30	-4	3,350	-0.12%
2019/05/20	6	70.27	1	70.20	70.60	5	3,343	0.15%
2019/05/17	4	69.85	2	68.90	68.20	2	3,335	0.06%
2019/05/16	3	72.50	2	71.70	71.50	1	3,301	0.03%
2019/05/10	3	73.87	2	73.20	73.10	1	3,458	0.03%
2019/05/09	6	73.68	4	73.53	72.50	2	3,446	0.06%
2019/05/08	5	81.76	1	80.30	80.00	4	3,298	0.12%
2019/05/07	0	0.00	1	85.20	86.10	-1	3,241	-0.03%
2019/05/02	2	84.50	2	84.30	84.30	0	3,377	0.00%
2019/04/30	1	82.10	0	0.00	83.60	1	3,416	0.03%
2019/04/29	1	83.60	0	0.00	83.20	1	3,497	0.03%
2019/04/26	2	85.70	2	84.80	85.10	0	3,680	0.00%
2019/04/25	4	86.28	1	86.20	85.10	3	3,700	0.08%
2019/04/24	1	88.10	1	87.60	88.10	0	3,696	0.00%
2019/04/23	0	0.00	1	86.70	87.00	-1	3,698	-0.03%
2019/04/22	2	87.55	1	89.00	87.20	1	3,683	0.03%
2019/04/18	0	0.00	3	89.00	88.80	-3	3,732	-0.08%
2019/04/17	14	90.51	10	90.00	90.00	4	3,745	0.11%
2019/04/15	1	93.00	0.3	92.00	92.10	0.7	3,772	0.02%
2019/04/12	0	0.00	1	94.50	92.60	-1	3,793	-0.03%
2019/04/11	1	95.10	0	0.00	94.50	1	3,803	0.03%
2019/04/10	1	92.70	2	94.20	96.00	-1	3,778	-0.03%
2019/04/09	1	92.70	1	92.20	92.30	0	3,749	0.00%
2019/04/08	6	92.03	6.7	92.59	91.60	-0.7	3,740	-0.02%
2019/04/03	2	94.85	2	95.05	95.00	0	3,688	0.00%
2019/04/02	7	93.16	17	93.85	94.70	-10	3,655	-0.27%
2019/04/01	0	0.00	5	91.76	92.40	-5	3,616	-0.14%
2019/03/29	1	88.90	2	89.45	88.50	-1	3,611	-0.03%
2019/03/27	12	89.75	1	90.20	89.10	11	3,686	0.30%
2019/03/26	2	89.20	1	89.10	89.00	1	3,904	0.03%
2019/03/25	1	87.90	2	88.00	88.10	-1	3,937	-0.03%
2019/03/22	1	89.80	0	0.00	89.00	1	3,944	0.03%
2019/03/21	4	89.78	4	89.90	90.20	0	3,958	0.00%
2019/03/20	1	91.50	4	90.40	90.60	-3	4,013	-0.07%
2019/03/19	4	90.47	7	89.99	90.20	-3	4,030	-0.07%
2019/03/15	2	88.00	0	0.00	87.10	2	4,034	0.05%
2019/03/14	0	87.30	0	0.00	87.40	0	4,053	0.00%
2019/03/13	4	87.95	1	87.60	88.00	3	4,106	0.07%
2019/03/11	1	87.10	0	0.00	87.00	1	4,296	0.02%
2019/03/08	1	85.30	1	85.00	84.80	0	4,352	0.00%
2019/03/07	1	87.40	1	87.20	85.60	0	4,396	0.00%
2019/03/06	1	89.40	1	89.00	89.50	0	4,390	0.00%
2019/03/05	0	0.00	0.4	89.00	89.00	-0.4	4,428	-0.01%
2019/03/04	0	89.50	3	90.00	89.70	-3	4,508	-0.07%
2019/02/27	9	88.34	8	88.71	89.40	1	4,636	0.02%
2019/02/26	4	87.98	5	87.92	86.20	-1	4,519	-0.02%
2019/02/25	0	87.50	0	0.00	87.90	0	4,411	0.00%
2019/02/22	1	87.10	1	87.60	87.20	0	4,388	0.00%
2019/02/21	7	86.71	4	87.10	86.80	3	4,351	0.07%
2019/02/20	3	90.07	2	91.30	89.60	1	4,263	0.02%
2019/02/19	3	91.30	8	91.63	90.40	-5	4,243	-0.12%
2019/02/18	0	90.50	1	90.10	90.70	-1	4,234	-0.02%
2019/02/15	1	90.50	1	90.50	90.50	0	4,227	0.00%
2019/02/14	3	90.93	2	91.05	90.60	1	4,241	0.02%
2019/02/13	7	91.27	18	90.47	88.10	-11	4,182	-0.26%
2019/02/12	21	90.92	1	90.50	90.50	20	4,148	0.48%
2019/02/11	0	93.00	5	93.06	93.70	-5	4,140	-0.12%
2019/01/30	4.2	85.85	6	85.78	85.30	-1.8	4,064	-0.04%
2019/01/29	12	85.80	11	84.63	85.30	1	4,034	0.02%
2019/01/28	4	85.05	3	86.50	85.00	1	4,018	0.02%
2019/01/25	16	84.03	20.9	84.62	85.00	-4.9	4,015	-0.12%
2019/01/24	2	82.25	1	82.30	82.00	1	4,066	0.02%
2019/01/23	0	0.00	0.7	81.00	81.20	-0.7	4,083	-0.02%
2019/01/22	0	0.00	9	82.49	82.10	-9	4,063	-0.22%
2019/01/21	11	80.70	14.8	81.83	83.00	-3.8	4,016	-0.09%
2019/01/18	5	82.12	18.5	81.39	81.50	-13.5	3,920	-0.34%
2019/01/17	3	77.77	5	78.08	77.00	-2	3,767	-0.05%
2019/01/16	6	77.62	2	78.75	78.30	4	3,784	0.11%
2019/01/15	9	75.89	10	76.47	77.20	-1	3,784	-0.03%
2019/01/14	0	0.00	11	74.90	74.80	-11	3,804	-0.29%
2019/01/11	6	76.20	3	75.40	75.90	3	3,877	0.08%
2019/01/10	10.3	75.58	8	76.80	77.20	2.3	3,888	0.06%
2019/01/09	0	0.00	3	74.93	75.00	-3	3,905	-0.08%
2019/01/08	3	73.00	0	0.00	73.20	3	3,938	0.08%
2019/01/07	6	75.33	0	0.00	74.80	6	3,989	0.15%
2019/01/03	1	76.40	1	76.80	76.80	0	3,985	0.00%
2019/01/02	0	0.00	1	75.60	75.80	-1	3,981	-0.03%
2018/12/27	1	73.70	0	0.00	73.80	1	3,981	0.03%
2018/12/26	10	73.60	10	72.90	71.60	0	3,968	0.00%
2018/12/24	2	73.00	2.8	74.79	74.90	-0.8	3,957	-0.02%
2018/12/22	1	74.50	0.5	73.00	73.00	0.5	3,941	0.01%
2018/12/21	0	0.00	3	78.10	77.50	-3	3,880	-0.08%
2018/12/20	10	78.20	10	79.00	79.70	0	3,852	0.00%
2018/12/19	2	78.45	19.7	81.09	78.80	-17.7	3,818	-0.46%
2018/12/18	2	75.50	2	76.50	77.00	0	3,612	0.00%
2018/12/13	1	76.00	1	76.30	76.60	0	3,722	0.00%
2018/12/12	15	77.23	15	76.00	76.00	0	3,709	0.00%
2018/12/10	0	0.00	2.7	73.54	75.00	-2.7	3,713	-0.07%
2018/12/07	4	74.10	7.2	74.56	73.80	-3.2	3,750	-0.09%
2018/12/06	5	74.40	1	74.70	74.50	4	3,844	0.10%
2018/12/05	0	0.00	0.4	75.30	75.60	-0.4	3,862	-0.01%
2018/12/04	5	76.80	10	77.30	75.90	-5	3,877	-0.13%
2018/12/03	2	72.25	2	72.85	73.00	0	3,767	0.00%
2018/11/30	6	70.08	6.7	70.56	70.60	-0.7	3,784	-0.02%
2018/11/29	2	69.70	13	70.48	70.30	-11	3,777	-0.29%
2018/11/28	6	69.35	0	0.00	69.50	6	3,779	0.16%
2018/11/27	17	69.40	12	69.18	69.10	5	3,781	0.13%
2018/11/26	0	0.00	14	68.81	69.50	-14	3,755	-0.37%
2018/11/23	1	63.70	1	63.20	63.20	0	3,725	0.00%
2018/11/22	2	64.30	2	65.00	63.60	0	3,951	0.00%
2018/11/21	2	64.70	0	0.00	64.80	2	4,083	0.05%
2018/11/20	5	65.80	3	66.13	65.60	2	4,215	0.05%
2018/11/19	0	0.00	1	66.80	66.30	-1	4,256	-0.02%
2018/11/16	0	0.00	6	66.60	66.10	-6	4,300	-0.14%
2018/11/15	0	0.00	28	65.30	65.30	-28	4,395	-0.64%
2018/11/14	5	64.80	9	65.30	65.80	-4	4,462	-0.09%
2018/11/13	11	64.05	14	63.00	66.00	-3	4,568	-0.07%
2018/11/09	12	63.83	10	64.10	64.60	2	4,716	0.04%
2018/11/08	13	66.09	3	64.50	64.50	10	4,729	0.21%
2018/11/07	0	0.00	4	65.75	65.90	-4	4,705	-0.09%
2018/11/06	1	64.60	4	63.60	63.60	-3	4,703	-0.06%
2018/11/05	9	63.04	4	63.45	63.60	5	4,735	0.11%
2018/11/02	20	63.44	13	63.36	62.90	7	4,722	0.15%
2018/11/01	2.2	60.36	2	60.95	63.20	0.2	4,669	0.00%
2018/10/31	0	0.00	3.7	56.69	57.50	-3.7	4,543	-0.08%
2018/10/30	0	0.00	0.7	52.30	52.30	-0.7	4,566	-0.02%
2018/10/29	3	51.97	3	52.37	51.90	0	4,603	0.00%
2018/10/26	1.9	52.39	0	0.00	52.60	1.9	4,622	0.04%
2018/10/25	3	51.73	3	51.87	52.20	0	4,677	0.00%
2018/10/24	0	0.00	0.7	54.20	54.50	-0.7	4,724	-0.01%
2018/10/23	22	51.80	2	52.95	51.70	20	4,808	0.42%
2018/10/22	1	51.80	2	52.55	52.30	-1	4,849	-0.02%
2018/10/09	2	43.40	4	43.15	43.25	-2	4,831	-0.04%
2018/10/08	0	0.00	0	45.60	44.75	0	4,845	0.00%
2018/10/05	3	45.67	1	45.20	45.20	2	4,880	0.04%
2018/10/04	4	47.78	4	47.83	47.45	0	4,918	0.00%
2018/10/03	5	47.45	4	47.48	47.15	1	4,885	0.02%
2018/10/02	0	0.00	0	50.00	49.65	0	4,870	0.00%
2018/09/28	3	50.30	0	0.00	50.90	3	5,034	0.06%
2018/09/25	0	0.00	1	50.70	50.60	-1	5,466	-0.02%
2018/09/21	0	0.00	1	50.80	51.10	-1	5,586	-0.02%
2018/09/19	1	51.40	2	51.10	50.80	-1	6,229	-0.02%
2018/09/14	0	0.00	2	51.50	51.70	-2	7,661	-0.03%
2018/09/12	1	51.10	1	51.60	51.60	0	7,841	0.00%
2018/09/10	2	50.53	1	49.85	49.90	1	7,753	0.01%
2018/09/07	11	51.69	0	0.00	51.90	11	7,715	0.14%
2018/09/04	0	0.00	3	52.43	52.60	-3	7,693	-0.04%
2018/09/03	6	51.75	2	52.35	51.20	4	7,713	0.05%
2018/08/31	2	54.65	3	54.77	54.30	-1	7,627	-0.01%
2018/08/30	1	54.30	3	54.10	54.40	-2	7,591	-0.03%
2018/08/29	1	53.20	2	53.40	53.30	-1	7,554	-0.01%
2018/08/28	0	0.00	10	53.10	53.50	-10	7,593	-0.13%
2018/08/27	0	0.00	3	52.87	53.10	-3	7,632	-0.04%
2018/08/23	4	52.23	21	53.00	52.40	-17	7,835	-0.22%
2018/08/22	1	52.80	0	0.00	52.20	1	7,831	0.01%
2018/08/21	5	52.50	5	52.38	52.40	0	7,781	0.00%
2018/08/20	12	51.88	35	52.21	52.40	-23	7,728	-0.30%
2018/08/17	3	51.00	5	50.96	51.10	-2	7,553	-0.03%
2018/08/16	10	50.50	27	50.40	49.65	-17	7,459	-0.23%
2018/08/15	1	49.90	1	50.00	50.10	0	7,337	0.00%
2018/08/14	1	50.30	2	50.10	50.30	-1	7,343	-0.01%
2018/08/13	2	49.93	3	49.73	50.10	-1	7,308	-0.01%
2018/08/10	2	50.80	2	49.93	49.60	0	7,223	0.00%
2018/08/09	1	50.00	9	50.08	50.30	-8	7,158	-0.11%
2018/08/08	2	48.45	3	48.97	49.30	-1	7,055	-0.01%
2018/08/07	0	0.00	1	47.85	47.80	-1	6,923	-0.01%
2018/08/06	3	48.20	0	0.00	48.20	3	6,974	0.04%
2018/08/02	2	47.10	2	47.30	47.35	0	6,961	0.00%
2018/08/01	2	47.55	0	0.00	47.80	2	6,963	0.03%
2018/07/27	0	0.00	3	47.70	48.00	-3	6,999	-0.04%
2018/07/26	7	47.04	0	0.00	47.00	7	6,988	0.10%
2018/07/25	0	0.00	1	48.05	48.00	-1	6,902	-0.01%
2018/07/24	2	48.03	0	0.00	48.20	2	6,867	0.03%
2018/07/20	1	49.95	16	50.09	50.10	-15	6,789	-0.22%
2018/07/19	3	49.93	1	49.90	49.60	2	6,747	0.03%
2018/07/18	14	51.44	2	50.90	50.90	12	6,648	0.18%
2018/07/17	2	51.20	4	51.70	51.70	-2	6,570	-0.03%
2018/07/16	12	51.97	10	52.30	51.40	2	6,563	0.03%
2018/07/13	0	0.00	2	51.40	51.80	-2	6,544	-0.03%
2018/07/12	10	51.20	13	51.08	51.10	-3	6,706	-0.04%
2018/07/11	1	49.75	3	49.45	49.75	-2	6,629	-0.03%
2018/07/10	0	0.00	1	50.20	50.60	-1	6,610	-0.02%
2018/07/09	0	0.00	12	50.08	49.45	-12	6,528	-0.18%
2018/07/06	11	49.72	21	49.30	49.90	-10	6,484	-0.15%
2018/07/05	36	49.87	15	50.49	49.00	21	6,346	0.33%
2018/07/04	20	51.08	11	50.91	52.50	9	6,119	0.15%
2018/07/03	6	50.43	1	50.30	50.30	5	5,995	0.08%
2018/07/02	0	0.00	10	51.30	50.90	-10	5,884	-0.17%
2018/06/29	18	53.32	54	52.88	52.10	-36	5,758	-0.63%
2018/06/28	40	52.96	27	53.37	52.80	13	5,485	0.24%
2018/06/27	46	53.02	12	52.42	51.10	34	5,088	0.67%
2018/06/26	77	51.49	29	51.63	52.10	48	4,739	1.01%
2018/06/25	27	51.50	66	52.17	53.00	-39	4,324	-0.90%
2018/06/22	4	48.79	10	49.07	48.60	-6	3,655	-0.16%
2018/06/21	1	47.95	0	0.00	47.75	1	3,469	0.03%
2018/06/20	3	46.80	0	0.00	46.90	3	3,466	0.09%
2018/06/15	0	0.00	1	47.95	48.10	-1	3,622	-0.03%
2018/06/14	5	47.83	2	47.60	47.50	3	3,606	0.08%
2018/06/13	0	0.00	5	49.05	48.25	-5	3,591	-0.14%
2018/06/12	2	49.05	3	48.82	48.85	-1	3,565	-0.03%
2018/06/11	8	49.06	38	49.51	48.65	-30	3,518	-0.85%
2018/06/08	6	48.53	12	48.46	48.50	-6	3,456	-0.17%
2018/06/07	9	48.53	11	48.40	48.20	-2	3,422	-0.06%
2018/06/06	11	48.64	12	48.68	48.65	-1	3,392	-0.03%
2018/06/05	5	48.67	4	48.44	48.30	1	3,385	0.03%
2018/06/04	2	48.78	14	49.03	49.30	-12	3,303	-0.36%
2018/06/01	3	47.87	1	47.75	47.75	2	3,187	0.06%
2018/05/31	18	48.32	19	48.22	48.50	-1	3,125	-0.03%
2018/05/30	6	45.93	2	45.85	45.80	4	2,877	0.14%
2018/05/29	1	46.90	5	46.85	46.65	-4	2,846	-0.14%
2018/05/28	1	47.10	0	0.00	46.85	1	2,832	0.04%
2018/05/25	3	46.25	3	46.70	47.35	0	2,776	0.00%
2018/05/24	0	0.00	5	46.16	46.60	-5	2,815	-0.18%
2018/05/23	3	45.75	0	0.00	46.00	3	2,868	0.10%
2018/05/22	0	0.00	4	46.08	46.00	-4	2,859	-0.14%
2018/05/21	2	45.40	0	0.00	45.40	2	2,855	0.07%
2018/05/18	0	0.00	4	45.25	45.70	-4	2,869	-0.14%
2018/05/16	0	0.00	1	46.10	45.75	-1	2,947	-0.03%
2018/05/15	5	46.42	0	0.00	46.30	5	2,998	0.17%
2018/05/11	0	0.00	1	45.75	45.50	-1	3,136	-0.03%
2018/05/10	5	45.84	5	45.62	45.40	0	3,240	0.00%
2018/05/09	10	45.13	18	45.60	45.60	-8	3,230	-0.25%
2018/05/08	2	44.65	1	44.70	44.50	1	3,197	0.03%
2018/05/07	51	45.79	0	0.00	45.00	51	3,216	1.59%
2018/05/04	4	44.68	7	45.44	45.70	-3	3,206	-0.09%
2018/05/03	1	44.00	2	43.95	43.70	-1	3,146	-0.03%
2018/05/02	0	0.00	0	43.50	43.50	0	3,145	0.00%
2018/04/30	0	0.00	1	43.00	43.20	-1	3,163	-0.03%
2018/04/25	7	43.11	1	42.75	42.80	6	3,297	0.18%
2018/04/24	1	43.90	5	43.70	43.50	-4	3,269	-0.12%
2018/04/20	0	0.00	1	45.50	45.50	-1	3,278	-0.03%
2018/04/19	4	45.94	5	46.19	45.60	-1	3,291	-0.03%
2018/04/18	11	45.93	8	45.83	45.50	3	3,248	0.09%
2018/04/16	0	44.20	0	0.00	44.20	0	3,142	0.00%
2018/04/12	0	0.00	16	43.98	43.65	-16	3,246	-0.49%
2018/04/10	0	0.00	0.1	44.50	44.00	-0.1	3,315	0.00%
2018/03/30	1	44.40	0	0.00	44.50	1	3,372	0.03%
2018/03/29	1	44.35	1	44.25	44.25	0	3,415	0.00%
2018/03/28	5	45.35	0	0.00	45.00	5	3,408	0.15%
2018/03/22	4	45.75	6	45.86	45.10	-2	3,472	-0.06%
2018/03/20	1	44.70	0	0.00	44.80	1	3,365	0.03%
2018/03/19	0	0.00	1	45.70	45.40	-1	3,376	-0.03%
2018/03/16	5	45.47	4	45.68	45.00	1	3,378	0.03%
2018/03/15	0	0.00	8	45.60	45.60	-8	3,469	-0.23%
2018/03/14	0	45.80	0	0.00	45.75	0	3,512	0.00%
2018/03/13	1	45.25	0	0.00	45.45	1	3,560	0.03%
2018/03/12	0	0.00	9	45.20	45.15	-9	3,627	-0.25%
2018/03/09	1	45.40	0	0.00	45.00	1	3,701	0.03%
2018/03/07	1	44.50	0	0.00	44.20	1	3,769	0.03%
2018/03/05	0	43.80	0	0.00	43.20	0	4,022	0.00%
2018/03/02	7	44.16	2	43.90	43.90	5	4,145	0.12%
2018/03/01	4	44.68	4	44.73	44.65	0	4,227	0.00%
2018/02/27	2	45.70	23	45.32	45.30	-21	4,340	-0.48%
2018/02/26	28	46.08	3	45.37	45.45	25	4,371	0.57%
2018/02/23	3	44.90	2	45.80	45.80	1	4,356	0.02%
2018/02/21	2	44.10	18	44.35	44.70	-16	4,575	-0.35%
2018/02/12	2	43.50	2	43.35	43.35	0	4,682	0.00%
2018/02/09	3	42.75	1	43.90	43.90	2	5,035	0.04%
2018/02/08	0	0.00	1	44.50	44.50	-1	5,490	-0.02%
2018/02/07	1	43.70	0	0.00	43.00	1	5,511	0.02%
2018/02/06	23	42.82	29	42.96	42.70	-6	5,539	-0.11%
2018/02/05	3	46.25	5	45.80	46.10	-2	5,546	-0.04%
2018/02/02	6	46.87	6	47.59	48.00	0	5,564	0.00%
2018/02/01	0	0.00	1	46.40	46.25	-1	5,674	-0.02%
2018/01/31	1	46.30	5	46.40	46.20	-4	5,805	-0.07%
2018/01/30	7	46.84	3	46.80	46.90	4	6,055	0.07%
2018/01/29	0	0.00	2	46.53	46.55	-2	6,188	-0.03%
2018/01/26	5	46.35	6	46.15	46.15	-1	6,555	-0.02%
2018/01/25	4	46.26	6	45.96	45.80	-2	7,299	-0.03%
2018/01/24	7	45.66	10	45.65	45.85	-3	7,389	-0.04%
2018/01/23	8	46.31	2	46.15	46.15	6	7,584	0.08%
2018/01/22	11	46.64	3	46.45	46.70	8	7,568	0.11%
2018/01/19	10	45.50	12	45.41	45.20	-2	7,571	-0.03%
2018/01/18	7	45.63	0	0.00	45.50	7	7,687	0.09%
2018/01/17	7	45.90	7	45.51	45.50	0	7,798	0.00%
2018/01/16	2	45.35	1	45.35	45.65	1	7,860	0.01%
2018/01/15	1	45.15	0	0.00	45.30	1	7,867	0.01%
2018/01/12	0	0.00	1	44.45	44.50	-1	7,863	-0.01%
2018/01/11	11	44.40	0	0.00	43.90	11	7,854	0.14%
2018/01/10	1	45.35	0	0.00	45.05	1	7,804	0.01%
2018/01/09	3	45.40	0	0.00	45.55	3	7,927	0.04%
2018/01/08	12	45.02	0	0.00	44.75	12	7,985	0.15%
2018/01/05	0	0.00	2	46.25	45.90	-2	7,960	-0.03%
2018/01/04	1	45.60	0	0.00	45.60	1	7,947	0.01%
2018/01/03	0	0.00	13	45.82	46.00	-13	7,938	-0.16%
2018/01/02	0	0.00	6	45.95	45.25	-6	7,935	-0.08%