大毅 (2478)-大昌-樹林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	50.00	0	0.00	49.90	5	196	2.55%
2024/05/13	5	49.35	1	49.55	49.30	4	189	2.11%
2024/05/09	1	49.30	1	49.65	48.80	0	186	0.00%
2024/05/06	2	49.10	3	49.38	49.00	-1	178	-0.56%
2024/05/03	4	48.73	4	49.30	48.00	0	166	0.00%
2024/04/18	0	0.00	1	46.10	46.15	-1	142	-0.70%
2024/04/16	1	45.70	0	0.00	45.35	1	143	0.70%
2024/04/11	0	0.00	5	46.80	46.50	-5	141	-3.53%
2024/04/01	0	0.00	1	47.85	47.80	-1	140	-0.71%
2024/03/20	5	45.75	0	0.00	45.70	5	132	3.78%
2024/03/11	0	0.00	1	47.10	46.75	-1	142	-0.70%
2024/03/08	1	46.65	0	0.00	46.40	1	143	0.70%
2024/03/01	0	0.00	1	48.05	48.30	-1	200	-0.50%
2024/02/29	0	0.00	1	47.40	47.40	-1	194	-0.51%
2024/01/08	1	46.95	1	47.35	46.85	0	193	0.00%
2024/01/04	1	46.90	0	0.00	46.90	1	192	0.52%
2023/12/21	1	47.70	0	0.00	47.70	1	184	0.54%
2023/12/11	0	0.00	1	49.40	49.00	-1	171	-0.58%
2023/12/07	1	48.55	1	49.05	48.20	0	172	0.00%
2023/12/06	2	48.88	0	0.00	48.55	2	170	1.17%
2023/12/05	0	0.00	1	49.50	49.15	-1	166	-0.60%
2023/12/04	1	49.15	0	0.00	49.10	1	165	0.60%
2023/11/30	1	50.20	3	50.80	50.80	-2	146	-1.36%
2023/11/29	1	50.40	0	0.00	50.20	1	134	0.74%
2023/11/28	0	0.00	2	48.48	48.70	-2	131	-1.52%
2023/11/27	1	47.80	0	0.00	47.50	1	125	0.80%
2023/11/24	3	48.65	2	48.20	48.20	1	123	0.81%
2023/11/20	1	46.80	0	0.00	47.20	1	109	0.91%
2023/11/01	0	0.00	1	45.80	45.00	-1	106	-0.94%
2023/10/25	1	44.95	0	0.00	44.90	1	110	0.91%
2023/09/19	1	47.40	0	0.00	47.40	1	179	0.56%
2023/09/11	0	0.00	6	46.19	46.35	-6	185	-3.23%
2023/09/04	6	47.36	0	0.00	46.85	6	212	2.83%
2023/09/01	1	47.20	1	47.75	46.65	0	206	0.00%
2023/07/24	1	44.60	1	44.85	44.80	0	220	0.00%
2023/07/04	2	49.80	0	0.00	49.80	2	275	0.72%
2023/07/03	0	0.00	1	49.80	49.80	-1	272	-0.37%
2023/06/08	0	0.00	1	47.95	47.75	-1	239	-0.42%
2023/06/07	0	0.00	2	48.45	48.30	-2	241	-0.83%
2023/06/02	0	0.00	1	48.85	48.55	-1	249	-0.40%
2023/05/18	1	48.00	0	0.00	48.30	1	302	0.33%
2023/05/09	1	47.30	0	0.00	47.35	1	300	0.33%
2023/05/08	0	0.00	1	48.65	48.00	-1	298	-0.33%
2023/05/05	0	0.00	1	48.20	48.55	-1	296	-0.34%
2023/05/03	1	47.25	3	47.20	47.35	-2	292	-0.68%
2023/04/28	0	0.00	1	47.70	47.70	-1	295	-0.34%
2023/04/25	2	47.40	0	0.00	47.00	2	294	0.68%
2023/04/19	1	50.50	0	0.00	50.10	1	284	0.35%
2023/04/18	0	0.00	1	51.40	50.30	-1	280	-0.36%
2023/04/17	1	50.60	0	0.00	50.50	1	276	0.36%
2023/04/13	1	51.60	4	51.23	51.00	-3	256	-1.17%
2023/04/12	1	50.60	2	51.00	50.50	-1	228	-0.44%
2023/04/10	1	48.80	0	0.00	48.65	1	207	0.48%
2023/03/30	1	46.20	0	0.00	46.00	1	187	0.53%
2023/03/29	0	47.00	0	0.00	45.70	0	186	0.00%
2023/03/13	2	47.73	0	0.00	48.05	2	175	1.14%
2023/03/10	1	48.60	1	48.80	48.15	0	176	0.00%
2023/03/09	0	50.40	0	0.00	49.80	0	177	0.00%
2023/03/08	3	51.00	3	50.47	50.60	0	174	0.00%
2023/03/03	0	0.00	1	48.90	49.35	-1	163	-0.61%
2023/02/24	1	48.45	0	0.00	48.45	1	156	0.64%
2023/02/23	0	0.00	1	49.20	48.90	-1	154	-0.65%
2023/02/22	2	48.53	1	48.75	48.70	1	154	0.65%
2023/02/20	3	49.88	0	0.00	49.95	3	149	2.00%
2023/02/17	2	48.78	4	48.84	50.10	-2	143	-1.40%
2023/02/16	4	48.48	6	48.56	49.10	-2	128	-1.56%
2023/02/15	1	46.50	1	46.15	46.70	0	110	0.00%
2022/12/05	0	0.00	1	47.60	47.05	-1	171	-0.58%
2022/12/02	0	0.00	2	46.00	46.30	-2	170	-1.17%
2022/12/01	1	45.10	1	45.45	45.45	0	173	0.00%
2022/10/27	0	0.00	7	41.10	41.70	-7	167	-4.18%
2022/09/12	1	44.30	0	0.00	44.00	1	208	0.48%
2022/09/08	0	0.00	1	44.25	44.20	-1	208	-0.48%
2022/09/07	0	0.00	1	43.30	42.60	-1	206	-0.48%
2022/09/06	1	42.55	0	0.00	42.30	1	200	0.50%
2022/09/05	1	43.45	0	0.00	43.20	1	199	0.50%
2022/08/31	0	0.00	1	44.25	45.40	-1	198	-0.50%
2022/08/29	1	43.80	0	0.00	43.70	1	196	0.51%
2022/08/25	0	0.00	3	44.53	44.90	-3	195	-1.54%
2022/08/23	2	44.13	1	44.45	44.15	1	197	0.51%
2022/08/19	1	46.30	1	46.10	46.00	0	199	0.00%
2022/08/18	0	0.00	1	45.15	45.00	-1	197	-0.51%
2022/08/17	0	0.00	1	44.85	44.80	-1	194	-0.51%
2022/08/16	1	44.10	1	44.50	44.20	0	191	0.00%
2022/07/26	1	42.75	1	43.00	42.70	0	219	0.00%
2022/07/21	1	44.55	2	44.53	44.70	-1	222	-0.45%
2022/07/19	4	43.95	2	43.80	43.65	2	217	0.92%
2022/07/15	0	0.00	1	42.20	42.05	-1	214	-0.47%
2022/06/30	3	43.93	0	0.00	42.70	3	201	1.49%
2022/06/27	1	52.40	0	0.00	52.20	1	179	0.56%
2022/06/21	1	54.00	0	0.00	54.00	1	174	0.57%
2022/06/16	0	0.00	4	56.20	55.40	-4	174	-2.29%
2022/06/07	4	56.40	0	0.00	56.50	4	187	2.14%
2022/05/30	0	0.00	10	55.30	56.00	-10	204	-4.89%
2022/04/27	0	0.00	35	52.35	53.00	-35	201	-17.36%
2022/04/25	1	54.50	0	0.00	54.40	1	199	0.50%
2022/04/21	1	56.60	0	0.00	57.00	1	200	0.50%
2022/04/18	1	53.20	1	53.40	53.10	0	203	0.00%
2022/04/14	1	54.40	1	54.70	54.40	0	209	0.00%
2022/04/13	0	0.00	2	54.60	55.00	-2	208	-0.96%
2022/04/12	1	55.60	166	54.16	53.70	-165	219	-75.06%	大賣/鉅額交易
2022/04/07	1	58.30	3	58.57	57.80	-2	249	-0.80%
2022/03/30	0	0.00	1	60.00	59.70	-1	253	-0.39%
2022/03/29	1	59.50	0	0.00	59.50	1	253	0.39%
2022/03/21	0	60.30	0	0.00	59.90	0	258	0.00%
2022/03/17	2	59.90	0	0.00	60.00	2	261	0.76%
2022/03/08	2	60.10	0	0.00	59.60	2	273	0.73%
2022/03/07	1	60.30	1	60.00	60.00	0	273	0.00%
2022/03/02	0	0.00	1	61.50	61.70	-1	290	-0.34%
2022/02/25	0	0.00	1	60.70	60.50	-1	348	-0.29%
2022/02/22	1	60.70	0	0.00	60.60	1	377	0.26%
2022/02/16	0	61.80	0	0.00	61.20	0	410	0.00%
2022/02/08	0	0.00	1	61.50	62.20	-1	428	-0.23%
2022/01/25	1	60.30	0	0.00	60.20	1	449	0.22%
2022/01/21	1	61.70	0	0.00	61.50	1	455	0.22%
2022/01/19	1	62.00	0	0.00	61.90	1	463	0.22%
2022/01/14	1	61.00	1	61.50	61.40	0	467	0.00%
2022/01/07	1	64.60	0	0.00	63.80	1	478	0.21%
2022/01/05	2	66.45	0	0.00	65.30	2	475	0.42%
2022/01/04	0	0.00	1	67.20	66.90	-1	467	-0.21%
2022/01/03	3	66.90	3	66.57	66.20	0	445	0.00%
2021/12/21	1	63.20	1	63.80	64.00	0	466	0.00%
2021/12/15	0	0.00	1	64.80	64.40	-1	475	-0.21%
2021/12/14	1	64.10	0	0.00	64.00	1	490	0.20%
2021/12/08	2	65.35	0	0.00	65.10	2	494	0.40%
2021/12/07	1	65.80	0	0.00	65.40	1	492	0.20%
2021/12/06	1	66.50	1	67.30	66.30	0	488	0.00%
2021/12/02	2	66.70	1	67.30	66.30	1	496	0.20%
2021/12/01	0	0.00	1	67.40	67.60	-1	492	-0.20%
2021/11/30	3	66.97	2	67.60	66.70	1	492	0.20%
2021/11/29	2	65.20	2	66.10	66.10	0	489	0.00%
2021/11/26	1	66.80	0	0.00	66.60	1	487	0.21%
2021/11/25	1	68.90	0	0.00	67.80	1	479	0.21%
2021/11/24	3	68.90	0	0.00	68.60	3	467	0.64%
2021/11/23	1	66.50	1	68.20	68.40	0	425	0.00%
2021/11/22	0	0.00	1	67.10	67.10	-1	408	-0.24%
2021/11/19	1	66.60	0	0.00	66.30	1	409	0.24%
2021/11/17	0	0.00	1	67.20	67.10	-1	406	-0.25%
2021/11/15	0	0.00	1	65.20	66.40	-1	418	-0.24%
2021/11/12	1	64.60	0	0.00	64.60	1	420	0.24%
2021/11/11	0	0.00	1	65.30	65.00	-1	422	-0.24%
2021/11/09	1	63.10	0	0.00	64.20	1	431	0.23%
2021/11/08	1	63.30	0	0.00	63.10	1	435	0.23%
2021/11/05	1	63.50	0	0.00	63.80	1	444	0.23%
2021/11/04	1	64.70	0	0.00	64.30	1	454	0.22%
2021/11/03	1	64.70	2	64.30	64.40	-1	460	-0.22%
2021/10/28	0	0.00	0	63.60	63.80	0	456	-0.01%
2021/10/20	0	0.00	1	61.30	61.30	-1	555	-0.18%
2021/10/19	0	0.00	1	60.60	60.80	-1	570	-0.18%
2021/10/18	3	60.23	2	59.95	60.10	1	618	0.16%
2021/10/14	0	59.30	0	0.00	58.90	0	640	0.00%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/09/22	0	0.00	0.8	64.10	64.40	-0.8	1,372	-0.05%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/09/09	0	0.00	1	63.20	63.40	-1	1,442	-0.07%
2021/09/08	1	62.00	0	0.00	63.00	1	1,510	0.07%
2021/09/06	1	63.60	0	0.00	63.60	1	1,566	0.06%
2021/08/31	0	0.00	1	64.50	64.60	-1	1,575	-0.06%
2021/08/26	2	64.10	1	65.10	63.50	1	1,588	0.06%
2021/08/19	2	61.75	2	61.30	61.00	0	1,671	0.00%
2021/08/16	2	64.10	0	0.00	63.30	2	1,706	0.12%
2021/08/13	1	65.80	0	0.00	65.20	1	1,714	0.06%
2021/08/12	0	0.00	1	67.30	67.00	-1	1,716	-0.06%
2021/08/10	1	66.60	0	0.00	66.20	1	1,747	0.06%
2021/08/05	1	69.50	1	69.80	69.10	0	1,818	0.00%
2021/08/04	1	69.20	1	69.80	69.40	0	1,861	0.00%
2021/07/30	1	69.10	1	69.60	68.30	0	1,924	0.00%
2021/07/29	0	0.00	1	69.00	69.60	-1	1,929	-0.05%
2021/07/28	3	71.50	0.1	71.00	71.20	2.9	1,935	0.15%
2021/07/27	2	74.80	0	0.00	73.60	2	1,927	0.10%
2021/07/26	1	74.00	12	74.89	74.90	-11	1,909	-0.58%
2021/07/23	11	73.92	1	74.80	73.50	10	1,896	0.53%
2021/07/22	1	74.20	2	73.85	73.70	-1	1,903	-0.05%
2021/07/21	4.1	72.58	5	73.32	72.40	-0.9	1,867	-0.05%
2021/07/20	4	72.48	1	72.80	72.20	3	1,862	0.16%
2021/07/19	1	73.30	1	73.90	73.40	0	1,858	0.00%
2021/07/16	2	74.35	2	74.90	74.30	0	1,865	0.00%
2021/07/15	3	76.53	3	76.17	75.40	0	1,857	0.00%
2021/07/14	1	72.60	7	73.66	74.10	-6	1,715	-0.35%
2021/07/13	0	0.00	2	73.70	72.70	-2	1,696	-0.12%
2021/07/12	4	73.18	8	73.01	73.10	-4	1,666	-0.24%
2021/07/09	2	72.40	3	72.60	72.40	-1	1,627	-0.06%
2021/07/08	0	0.00	2	71.60	71.60	-2	1,621	-0.12%
2021/07/07	2	73.50	0	0.00	71.90	2	1,627	0.12%
2021/07/06	3	72.70	4	72.28	72.10	-1	1,603	-0.06%
2021/07/05	1	70.90	1.6	70.95	71.00	-0.6	1,586	-0.04%
2021/07/02	3	70.03	0	0.00	70.40	3	1,610	0.19%
2021/07/01	82	72.29	82	70.84	70.80	0	1,604	0.00%
2021/06/30	4	73.50	2	71.70	74.90	2	1,543	0.13%
2021/06/29	18	71.45	7	72.14	70.50	11	1,454	0.76%
2021/06/28	0	0.00	1	69.20	69.10	-1	1,357	-0.07%
2021/06/24	0	0.00	1	68.30	68.50	-1	1,354	-0.07%
2021/06/22	1	68.00	1	67.70	67.50	0	1,359	0.00%
2021/06/18	2	70.00	2	69.50	69.50	0	1,350	0.00%
2021/06/17	10	71.24	0	0.00	71.10	10	1,331	0.75%
2021/06/15	2	69.40	4	70.73	71.00	-2	1,296	-0.15%
2021/06/10	0	0.00	1	68.60	68.60	-1	1,288	-0.08%
2021/06/09	1	68.10	0.8	68.00	68.40	0.3	1,289	0.02%
2021/06/01	1	70.10	0	0.00	70.30	1	1,403	0.07%
2021/05/31	2	72.15	3	72.93	70.40	-1	1,409	-0.07%
2021/05/27	0	0.00	1	68.20	67.80	-1	1,396	-0.07%
2021/05/25	0	0.00	6	67.63	67.90	-6	1,428	-0.42%
2021/05/21	3	64.50	1	66.70	64.20	2	1,521	0.13%
2021/05/19	1	63.20	1	63.50	64.10	0	1,638	0.00%
2021/05/18	1	64.00	1	64.20	64.90	0	1,660	0.00%
2021/05/17	1	60.50	0	0.00	59.20	1	1,708	0.06%
2021/05/14	1	67.80	1	66.10	65.70	0	1,683	0.00%
2021/05/13	1	63.80	3	64.50	64.70	-2	1,670	-0.12%
2021/05/12	4	67.50	4	66.58	63.80	0	1,655	0.00%
2021/05/11	1	69.20	3	69.20	69.30	-2	1,621	-0.12%
2021/05/10	5	73.42	2	72.65	72.60	3	1,621	0.19%
2021/05/07	0	0.00	2	73.00	74.60	-2	1,630	-0.12%
2021/05/06	1	69.10	1	69.90	67.90	0	1,609	0.00%
2021/05/05	0	0.00	1	70.60	69.00	-1	1,625	-0.06%
2021/04/29	2	77.25	0	0.00	77.00	2	1,725	0.12%
2021/04/28	5	78.10	2	77.85	78.30	3	1,766	0.17%
2021/04/27	1	76.20	2	76.55	77.00	-1	1,831	-0.05%
2021/04/26	1	76.00	1	76.00	76.20	0	1,876	0.00%
2021/04/23	2	76.30	2	76.60	75.90	0	1,905	0.00%
2021/04/22	3	75.93	2	76.55	75.90	1	2,059	0.05%
2021/04/21	2	78.05	1	77.70	77.70	1	2,205	0.05%
2021/04/20	2	78.95	1	79.20	78.90	1	2,313	0.04%
2021/04/14	2	77.25	1	77.80	77.20	1	2,704	0.04%
2021/04/13	2	79.10	0	0.00	78.90	2	2,862	0.07%
2021/04/12	2	81.15	0	0.00	80.50	2	3,222	0.06%
2021/04/09	1	81.70	3	81.73	81.50	-2	3,307	-0.06%
2021/04/08	2	82.35	0	0.00	81.80	2	3,406	0.06%
2021/04/06	0	0.00	0.2	80.50	80.70	-0.2	4,202	0.00%
2021/04/01	0	80.60	2	80.30	80.30	-2	4,256	-0.05%
2021/03/30	0	80.50	0	0.00	80.60	0	4,721	0.00%
2021/03/29	2	80.50	4	80.10	80.30	-2	4,731	-0.04%
2021/03/26	0	0.00	1	80.40	80.30	-1	4,763	-0.02%
2021/03/24	2	80.20	0	0.00	80.20	2	4,806	0.04%
2021/03/23	2	80.75	1	81.40	80.10	1	4,845	0.02%
2021/03/18	2	80.75	0	0.00	80.80	2	4,986	0.04%
2021/03/17	1	82.10	2	82.65	81.90	-1	5,036	-0.02%
2021/03/16	4	84.00	2	83.30	83.00	2	5,157	0.04%
2021/03/15	4	82.55	1	82.30	82.70	3	5,350	0.06%
2021/03/11	2	82.70	2	82.95	82.50	0	5,391	0.00%
2021/03/10	1	80.50	3	80.60	79.80	-2	5,365	-0.04%
2021/03/09	1	80.50	0	0.00	80.40	1	5,410	0.02%
2021/03/05	2	82.75	0	0.00	82.60	2	5,509	0.04%
2021/03/04	1	83.80	0	0.00	83.80	1	5,562	0.02%
2021/03/03	1	84.50	4	83.15	85.80	-3	5,596	-0.05%
2021/03/02	1	85.50	1	86.20	84.50	0	5,622	0.00%
2021/02/26	2	84.50	0	0.00	85.00	2	5,899	0.03%
2021/02/25	1	86.50	2	87.45	86.10	-1	6,100	-0.02%
2021/02/24	4	87.05	0	0.00	85.90	4	6,128	0.07%
2021/02/23	1	88.20	6	88.48	87.80	-5	6,256	-0.08%
2021/02/22	5	86.82	4	87.80	86.40	1	6,191	0.02%
2021/02/19	3	84.53	2	85.55	85.60	1	6,114	0.02%
2021/02/18	2	83.85	6	84.17	84.40	-4	6,101	-0.07%
2021/02/17	1	83.30	11	82.16	83.80	-10	6,089	-0.16%
2021/02/04	0	0.00	1	79.90	78.80	-1	6,118	-0.02%
2021/02/03	0	0.00	1	79.00	78.70	-1	6,190	-0.02%
2021/02/02	1	79.10	0	0.00	78.80	1	6,258	0.02%
2021/02/01	1	77.80	0	0.00	77.50	1	6,280	0.02%
2021/01/29	2	78.65	1	80.90	78.20	1	6,289	0.02%
2021/01/27	1	81.50	1	82.50	82.50	0	6,380	0.00%
2021/01/26	1	81.80	0	0.00	81.70	1	6,578	0.02%
2021/01/25	2	84.45	1	85.60	84.00	1	6,552	0.02%
2021/01/22	0	0.00	2	81.70	81.60	-2	6,488	-0.03%
2021/01/21	0	0.00	1	80.30	81.50	-1	6,478	-0.02%
2021/01/20	9	82.91	12	83.42	81.70	-3	6,446	-0.05%
2021/01/19	14	87.00	4	87.18	86.10	10	6,371	0.16%
2021/01/18	1	86.30	2	85.50	86.20	-1	6,341	-0.02%
2021/01/15	9	88.41	6	88.43	87.10	3	6,311	0.05%
2021/01/14	2	89.25	6	88.97	90.00	-4	6,167	-0.06%
2021/01/13	3	87.47	9	86.99	87.00	-6	6,012	-0.10%
2021/01/12	3	84.40	2	84.50	85.00	1	5,923	0.02%
2021/01/11	2	88.05	5	87.28	87.00	-3	5,910	-0.05%
2021/01/08	7	88.21	2	88.60	88.20	5	5,906	0.08%
2021/01/07	3	86.77	1	86.60	86.20	2	5,750	0.03%
2021/01/06	5	87.74	42	88.88	85.20	-37	5,673	-0.65%
2021/01/05	12	87.45	12	88.26	89.40	0	5,501	0.00%
2021/01/04	4	84.38	2	86.50	84.00	2	5,132	0.04%
2020/12/31	5	87.66	13	87.58	86.00	-8	5,046	-0.16%
2020/12/30	80	90.92	19	88.32	88.10	61	4,932	1.24%
2020/12/29	11	86.76	15	88.84	90.20	-4	4,520	-0.09%
2020/12/28	96	80.84	3	80.90	82.00	93	4,111	2.26%
2020/12/25	113	80.84	3	81.17	81.00	110	4,073	2.70%	大買/鉅額交易
2020/12/24	10	80.26	27	81.34	80.90	-17	4,008	-0.42%
2020/12/23	2	75.60	3	75.87	76.20	-1	3,681	-0.03%
2020/12/22	1	75.00	2	76.25	75.00	-1	3,685	-0.03%
2020/12/21	2	75.35	1	75.20	75.00	1	3,674	0.03%
2020/12/18	1	76.30	0	0.00	76.20	1	3,650	0.03%
2020/12/17	1	77.20	2	78.45	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/15	2	76.20	5	77.40	76.00	-3	3,575	-0.08%
2020/12/14	3	77.23	8	78.15	78.00	-5	3,537	-0.14%
2020/12/11	7	77.20	8	77.61	76.40	-1	3,480	-0.03%
2020/12/10	10	79.37	13	78.40	77.70	-3	3,431	-0.09%
2020/12/09	10	78.64	19	78.30	79.30	-9	3,345	-0.27%
2020/12/08	3	76.33	5	76.34	76.20	-2	3,147	-0.06%
2020/12/07	6	75.43	15	76.40	75.50	-9	3,138	-0.29%
2020/12/04	1	76.30	1	76.90	76.40	0	3,107	0.00%
2020/12/03	7	77.39	7	77.19	76.30	0	3,111	0.00%
2020/12/02	4	76.23	9	77.06	76.10	-5	3,062	-0.16%
2020/12/01	15	77.92	4	78.00	77.60	11	3,039	0.36%
2020/11/30	7	77.01	3	76.50	76.50	4	2,949	0.14%
2020/11/27	18	77.22	2	77.20	77.20	16	2,897	0.55%
2020/11/26	3	77.30	4	77.40	77.10	-1	2,860	-0.03%
2020/11/25	20	78.16	25	78.60	77.50	-5	2,816	-0.18%
2020/11/24	21	75.31	28	76.41	76.50	-7	2,548	-0.27%
2020/11/23	6	72.85	0	0.00	73.50	6	2,380	0.25%
2020/11/20	24	73.48	27	73.29	72.80	-3	2,343	-0.13%
2020/11/19	5.1	71.29	3	71.17	71.20	2.1	2,203	0.10%
2020/11/18	1	70.60	1	70.30	70.20	0	2,194	0.00%
2020/11/17	4	69.75	3	69.70	69.30	1	2,200	0.05%
2020/11/16	8	70.20	1	70.30	69.90	7	2,271	0.31%
2020/11/13	5	69.96	1	70.00	70.00	4	2,300	0.17%
2020/11/12	25	71.55	9	70.87	70.60	16	2,294	0.70%
2020/11/11	7	72.39	5	72.50	72.50	2	2,244	0.09%
2020/11/10	11	71.84	13	71.37	71.00	-2	2,192	-0.09%
2020/11/09	2	71.40	6	70.88	70.60	-4	2,161	-0.19%
2020/11/06	7	71.14	6	70.33	70.50	1	2,155	0.05%
2020/11/05	5	70.60	5	70.80	71.00	0	2,161	0.00%
2020/11/04	13	71.81	15	71.87	71.00	-2	2,163	-0.09%
2020/11/03	8	72.03	10	72.35	71.60	-2	2,127	-0.09%
2020/10/30	2	68.15	0	0.00	67.50	2	2,045	0.10%
2020/10/29	1	67.20	0	0.00	67.40	1	2,044	0.05%
2020/10/27	1	69.60	0	0.00	69.50	1	2,105	0.05%
2020/10/26	0	0.00	1	70.00	70.10	-1	2,131	-0.05%
2020/10/21	1	69.80	0	0.00	69.90	1	2,356	0.04%
2020/10/19	3	70.50	3	70.17	70.10	0	2,451	0.00%
2020/10/16	1	69.60	1	71.00	68.50	0	2,551	0.00%
2020/10/15	11	68.60	12	68.53	68.40	-1	2,511	-0.04%
2020/10/14	1	68.50	2	68.85	68.70	-1	2,562	-0.04%
2020/10/13	0	0.00	1	68.70	68.40	-1	2,615	-0.04%
2020/10/12	1	67.60	0	0.00	67.50	1	2,640	0.04%
2020/10/08	0	0.00	7	68.69	68.60	-7	2,687	-0.26%
2020/10/06	0	0.00	2	68.40	68.20	-2	2,833	-0.07%
2020/09/29	9	67.18	5	67.64	66.30	4	3,128	0.13%
2020/09/28	1	64.50	0	0.00	64.50	1	3,175	0.03%
2020/09/25	2	63.00	0	0.00	63.20	2	3,296	0.06%
2020/09/24	2	65.30	0	0.00	65.30	2	3,328	0.06%
2020/09/23	3	67.90	0	0.00	67.40	3	3,346	0.09%
2020/09/22	1	68.30	0	0.00	68.20	1	3,390	0.03%
2020/09/17	1	70.90	7	71.53	70.60	-6	3,591	-0.17%
2020/09/16	0	0.00	1	70.50	70.10	-1	3,660	-0.03%
2020/09/15	1	70.90	1	70.40	70.50	0	3,696	0.00%
2020/09/14	0	0.00	2	69.80	72.00	-2	3,782	-0.05%
2020/09/10	2	68.80	3	68.00	67.90	-1	3,822	-0.03%
2020/09/09	1	67.90	0	0.00	68.40	1	3,888	0.03%
2020/09/08	0	0.00	11	69.12	69.00	-11	3,944	-0.28%
2020/09/03	1	69.80	0.6	69.50	69.70	0.4	4,187	0.01%
2020/09/02	1	70.20	2	70.10	69.50	-1	4,307	-0.02%
2020/09/01	1	70.00	3	69.93	70.00	-2	4,426	-0.05%
2020/08/31	3	69.57	2	69.80	69.40	1	4,585	0.02%
2020/08/28	0	0.00	1	70.60	70.10	-1	4,942	-0.02%
2020/08/27	5	70.14	1	71.30	70.20	4	5,114	0.08%
2020/08/25	3	67.70	1	67.80	67.80	2	6,046	0.03%
2020/08/24	0.4	66.90	0	0.00	66.90	0.4	6,090	0.01%
2020/08/21	4	67.10	2	67.40	67.30	2	6,135	0.03%
2020/08/17	0	0.00	1	75.90	75.60	-1	6,388	-0.02%
2020/08/13	1	74.30	2	75.05	74.40	-1	6,579	-0.02%
2020/08/12	0	0.00	1	73.90	74.20	-1	6,652	-0.02%
2020/08/11	1	74.40	0	0.00	73.30	1	6,804	0.01%
2020/08/10	2	75.40	1	74.20	74.00	1	7,125	0.01%
2020/08/07	1	76.80	1	78.00	75.80	0	7,711	0.00%
2020/08/06	2	76.95	2	76.50	75.90	0	7,778	0.00%
2020/08/05	5	75.84	10	75.72	76.70	-5	7,871	-0.06%
2020/08/04	4	74.20	1	73.90	73.60	3	7,894	0.04%
2020/08/03	3	73.63	5	74.50	73.90	-2	7,996	-0.03%
2020/07/31	2	71.90	3	72.83	73.00	-1	8,047	-0.01%
2020/07/30	2	71.50	0	0.00	72.00	2	8,143	0.02%
2020/07/29	0	0.00	1	70.70	71.20	-1	8,500	-0.01%
2020/07/28	4	73.50	3	76.23	72.60	1	8,570	0.01%
2020/07/27	1	78.20	1	76.60	78.00	0	9,219	0.00%
2020/07/24	9	79.89	8	78.39	77.50	1	9,298	0.01%
2020/07/23	4	80.33	5	81.06	79.10	-1	9,437	-0.01%
2020/07/22	5	80.56	5	80.34	81.00	0	9,601	0.00%
2020/07/17	1	75.60	0	0.00	74.50	1	9,995	0.01%
2020/07/16	10	76.20	11	76.25	76.40	-1	10,123	-0.01%
2020/07/14	1	79.30	0	0.00	77.90	1	10,695	0.01%
2020/07/13	2	78.25	16	77.74	78.30	-14	10,999	-0.13%
2020/07/10	3	80.93	6	80.82	78.90	-3	11,486	-0.03%
2020/07/09	1	79.40	6	79.83	79.50	-5	11,559	-0.04%
2020/07/08	0	0.00	3	79.60	79.30	-3	11,739	-0.03%
2020/07/07	14	80.12	10	79.68	79.10	4	12,027	0.03%
2020/07/06	7	78.80	11	79.51	79.70	-4	12,168	-0.03%
2020/07/03	2	76.70	2	77.00	76.50	0	12,268	0.00%
2020/07/01	3	77.30	30	76.40	76.30	-27	12,348	-0.22%
2020/06/30	2	75.55	4	76.45	76.20	-2	12,353	-0.02%
2020/06/29	2	77.60	3	77.50	77.90	-1	12,294	-0.01%
2020/06/24	1	79.60	3	80.83	79.00	-2	12,309	-0.02%
2020/06/23	19	79.48	6	79.88	79.90	13	12,360	0.11%
2020/06/19	36	81.36	4	80.25	79.00	32	12,419	0.26%
2020/06/18	3	79.30	4	79.40	79.50	-1	12,402	-0.01%
2020/06/17	3.5	79.84	1	80.10	79.00	2.5	12,432	0.02%
2020/06/16	3	79.80	8	79.06	79.50	-5	12,560	-0.04%
2020/06/15	3	79.20	2	79.45	77.80	1	12,619	0.01%
2020/06/12	3	78.60	0	0.00	79.30	3	12,718	0.02%
2020/06/11	11	79.44	6	80.10	78.20	5	12,825	0.04%
2020/06/10	7	81.47	7	81.61	81.40	0	12,933	0.00%
2020/06/09	8	82.99	10	81.52	81.30	-2	13,022	-0.02%
2020/06/08	6	81.22	3	82.37	81.10	3	13,070	0.02%
2020/06/05	8	83.44	7	83.23	83.20	1	13,096	0.01%
2020/06/04	21	84.72	27	84.78	84.30	-6	13,147	-0.05%
2020/06/03	29	82.59	37	82.29	82.20	-8	12,919	-0.06%
2020/06/02	67	83.88	54	82.78	81.00	13	12,796	0.10%
2020/06/01	25	83.15	46	84.62	85.80	-21	12,510	-0.17%
2020/05/29	1	78.10	2	78.10	78.10	-1	12,048	-0.01%
2020/05/28	5	78.20	5	78.00	77.40	0	12,165	0.00%
2020/05/27	1	78.20	3	77.63	77.40	-2	12,369	-0.02%
2020/05/26	17	78.13	13	77.67	76.00	4	12,467	0.03%
2020/05/25	4	75.83	11	74.50	77.20	-7	12,610	-0.06%
2020/05/22	3	76.27	6	76.33	75.90	-3	12,895	-0.02%
2020/05/21	2	78.50	0	0.00	78.30	2	12,940	0.02%
2020/05/20	10	79.60	17	79.12	78.10	-7	13,072	-0.05%
2020/05/19	4	78.55	2	78.55	77.90	2	13,057	0.02%
2020/05/18	7	79.14	5	79.60	77.60	2	13,131	0.02%
2020/05/15	24	81.23	21	81.49	81.40	3	13,298	0.02%
2020/05/14	46	81.09	34	80.66	79.30	12	13,215	0.09%
2020/05/13	16	77.09	15	76.58	76.70	1	13,008	0.01%
2020/05/12	8	77.89	5	77.84	77.30	3	13,038	0.02%
2020/05/11	3	78.93	8	79.08	76.50	-5	13,107	-0.04%
2020/05/08	29	78.46	24	78.35	78.90	5	13,401	0.04%
2020/05/07	3	79.40	6	79.97	80.00	-3	13,601	-0.02%
2020/05/06	7	79.73	11	79.56	79.50	-4	13,764	-0.03%
2020/05/05	19	82.54	16	82.38	80.10	3	14,011	0.02%
2020/05/04	9	78.40	21	79.13	79.10	-12	14,227	-0.08%
2020/04/30	82	83.09	66	82.70	80.50	16	14,456	0.11%
2020/04/29	6	77.42	8	77.99	79.00	-2	13,885	-0.01%
2020/04/28	11	78.03	20	78.29	77.70	-9	13,932	-0.06%
2020/04/27	29	78.39	30.8	78.51	78.20	-1.8	13,895	-0.01%
2020/04/24	7	77.66	6	78.12	77.40	1	13,810	0.01%
2020/04/23	8	78.36	17	78.21	77.30	-9	13,978	-0.06%
2020/04/22	12	78.12	4	78.18	78.90	8	14,162	0.06%
2020/04/21	8	77.09	5	77.00	76.00	3	14,053	0.02%
2020/04/20	4	77.63	16	78.71	78.40	-12	14,224	-0.08%
2020/04/17	25	77.53	29	78.26	77.30	-4	14,094	-0.03%
2020/04/16	50	77.58	94	76.66	78.50	-44	13,972	-0.31%
2020/04/15	100	75.97	72	76.49	75.70	28	13,892	0.20%
2020/04/14	43	71.75	19	71.67	73.50	24	13,670	0.18%
2020/04/13	22	69.45	29	69.87	69.00	-7	13,684	-0.05%
2020/04/10	24	71.92	25	69.80	71.10	-1	14,070	-0.01%
2020/04/09	37	67.72	29	67.71	66.30	8	14,084	0.06%
2020/04/08	15	63.54	9	65.04	65.60	6	13,887	0.04%
2020/04/07	4	57.53	7	57.91	59.70	-3	13,792	-0.02%
2020/04/06	1	53.70	1	53.70	54.30	0	13,970	0.00%
2020/04/01	4	52.25	3	51.97	52.50	1	13,987	0.01%
2020/03/30	0	0.00	1	51.00	52.60	-1	14,123	-0.01%
2020/03/27	3	54.03	2	52.75	52.60	1	14,310	0.01%
2020/03/26	0	0.00	2	54.20	54.20	-2	14,259	-0.01%
2020/03/25	7	53.89	2	53.70	53.60	5	14,437	0.03%
2020/03/24	4	50.38	2	50.70	50.90	2	14,340	0.01%
2020/03/23	2	47.93	6	47.00	47.00	-4	14,269	-0.03%
2020/03/20	2	50.00	26	49.19	50.20	-24	14,213	-0.17%
2020/03/19	26	47.71	2	49.63	46.35	24	14,042	0.17%
2020/03/18	6	53.93	5	52.52	51.50	1	13,945	0.01%
2020/03/17	7	54.50	15	54.42	54.20	-8	13,825	-0.06%
2020/03/16	15	59.39	1	55.00	53.50	14	13,703	0.10%
2020/03/13	11	56.99	6	57.57	58.40	5	13,525	0.04%
2020/03/12	8	66.66	33	66.74	63.00	-25	13,417	-0.19%
2020/03/11	17	71.45	19	70.94	68.80	-2	13,442	-0.01%
2020/03/10	13	70.45	4	71.03	71.30	9	13,725	0.07%
2020/03/09	4	71.00	4	71.20	68.50	0	13,792	0.00%
2020/03/06	1	74.90	0	0.00	74.30	1	13,699	0.01%
2020/03/05	8	75.00	12.8	75.85	75.80	-4.8	13,640	-0.03%
2020/03/04	17	75.05	15	74.83	75.00	2	13,544	0.01%
2020/03/03	11	77.93	10	78.11	76.50	1	13,423	0.01%
2020/03/02	10	74.27	20	72.66	76.60	-10	13,252	-0.08%
2020/02/27	11	73.37	6	73.92	72.40	5	12,995	0.04%
2020/02/26	8	77.50	24	76.39	76.80	-16	12,770	-0.13%
2020/02/25	42	81.44	16	81.03	79.50	26	12,541	0.21%
2020/02/24	3	78.90	3	79.37	80.70	0	12,141	0.00%
2020/02/21	30	79.44	25	79.56	78.40	5	11,982	0.04%
2020/02/20	30	79.01	5	78.96	78.00	25	11,771	0.21%
2020/02/19	47	77.20	39	77.24	78.90	8	11,627	0.07%
2020/02/18	56	80.04	56	78.11	77.70	0	11,434	0.00%
2020/02/17	10	78.19	9	78.23	77.60	1	11,102	0.01%
2020/02/14	89	75.40	88	76.30	77.90	1	10,866	0.01%
2020/02/13	17	74.88	9	75.04	73.80	8	10,476	0.08%
2020/02/12	23	75.40	20	75.36	75.40	3	10,345	0.03%
2020/02/11	50	76.01	73	77.16	75.40	-23	10,135	-0.23%
2020/02/10	55	75.00	41	75.40	75.50	14	9,728	0.14%
2020/02/07	22	74.94	20	75.91	74.30	2	9,426	0.02%
2020/02/06	14	75.66	20.8	75.77	76.20	-6.8	9,181	-0.07%
2020/02/05	48	74.12	24	73.92	72.40	24	8,795	0.27%
2020/02/04	51	69.46	40	70.16	71.20	11	8,214	0.13%
2020/02/03	14	62.80	13	60.92	64.80	1	7,846	0.01%
2020/01/31	22	64.09	23	63.37	63.30	-1	7,660	-0.01%
2020/01/30	7	63.50	6	63.12	61.70	1	7,472	0.01%
2020/01/20	2	68.45	1	69.00	68.50	1	7,303	0.01%
2020/01/17	5	68.16	12	68.28	68.40	-7	7,163	-0.10%
2020/01/16	25	66.89	18	67.00	67.40	7	6,857	0.10%
2020/01/15	15	63.89	14	63.86	63.50	1	6,441	0.02%
2020/01/14	16	63.97	21	63.92	64.90	-5	6,289	-0.08%
2020/01/13	6	60.32	36	60.89	60.50	-30	5,946	-0.50%
2020/01/10	34	63.26	14.5	61.77	61.00	19.5	5,829	0.33%
2020/01/09	7	61.63	7	61.43	62.90	0	5,595	0.00%
2020/01/08	60	58.77	56	58.77	59.90	4	5,344	0.07%
2020/01/07	14	59.22	19	58.71	57.80	-5	5,034	-0.10%
2020/01/06	54	60.96	48	61.47	64.00	6	4,747	0.13%
2020/01/03	21	57.67	33.3	58.15	58.80	-12.3	4,167	-0.29%
2020/01/02	28	52.94	20	53.20	53.50	8	3,924	0.20%
2019/12/31	15	53.59	16	53.10	53.00	-1	3,923	-0.03%
2019/12/30	37	53.12	32	52.82	54.00	5	3,815	0.13%
2019/12/27	8	50.17	7	49.93	50.30	1	3,539	0.03%
2019/12/26	21	51.12	18	50.77	49.35	3	3,494	0.09%
2019/12/25	17.5	50.30	8	50.18	50.40	9.5	3,392	0.28%
2019/12/24	9	50.07	10	49.90	49.70	-1	3,290	-0.03%
2019/12/23	5	47.85	3	48.07	48.10	2	3,090	0.06%
2019/12/20	41	49.35	44	49.03	48.55	-3	3,215	-0.09%
2019/12/19	0	0.00	2	46.70	46.00	-2	2,992	-0.07%
2019/12/18	2	45.78	0	0.00	45.85	2	3,002	0.07%
2019/12/16	1	45.60	2	46.10	46.75	-1	3,010	-0.03%
2019/12/13	1	46.00	5	46.38	45.80	-4	3,048	-0.13%
2019/12/12	4	47.16	2	47.30	47.15	2	3,075	0.07%
2019/12/11	5	48.58	8	48.49	48.40	-3	3,198	-0.09%
2019/12/10	3	48.02	3.8	48.05	48.00	-0.8	3,201	-0.02%
2019/12/09	7	48.46	4	48.63	48.90	3	3,301	0.09%
2019/12/06	41	48.74	38	48.65	48.75	3	3,717	0.08%
2019/12/05	40	49.17	42	49.31	47.80	-2	3,849	-0.05%
2019/12/04	24	47.92	21	48.37	49.60	3	3,425	0.09%
2019/12/02	3	41.40	0	0.00	41.00	3	3,108	0.10%
2019/11/29	0	0.00	3	42.60	42.00	-3	3,116	-0.10%
2019/11/28	3	42.50	0	0.00	42.40	3	3,121	0.10%
2019/11/27	0	0.00	5	42.40	42.40	-5	3,112	-0.16%
2019/11/26	7	41.71	1	42.00	41.55	6	3,128	0.19%
2019/11/25	1.3	41.12	0	0.00	41.05	1.3	3,126	0.04%
2019/11/21	1	41.30	0	0.00	41.15	1	3,171	0.03%
2019/11/20	0	0.00	2	41.45	41.45	-2	3,187	-0.06%
2019/11/19	0	0.00	5	41.60	41.15	-5	3,207	-0.16%
2019/11/14	0	0.00	1	40.55	40.50	-1	3,279	-0.03%
2019/11/12	7	39.37	0	0.00	39.50	7	3,352	0.21%
2019/11/11	1	38.10	0	0.00	37.80	1	3,420	0.03%
2019/11/01	0	0.00	0.8	39.70	39.70	-0.8	3,576	-0.02%
2019/10/29	1	42.55	0	0.00	41.75	1	3,617	0.03%
2019/10/28	0	0.00	1	42.80	42.70	-1	3,632	-0.03%
2019/10/22	0.3	44.00	1	43.70	44.00	-0.8	3,686	-0.02%
2019/10/21	0	0.00	0.5	44.15	44.15	-0.5	3,682	-0.01%
2019/10/18	1	43.70	0.3	44.40	44.60	0.8	3,663	0.02%
2019/10/17	0	0.00	8	42.25	43.10	-8	3,630	-0.22%
2019/10/16	1	44.10	5	43.62	42.75	-4	3,601	-0.11%
2019/10/15	0	0.00	0.8	45.05	45.05	-0.8	3,560	-0.02%
2019/10/14	8.5	46.93	11	45.92	45.00	-2.5	3,521	-0.07%
2019/10/08	10	50.01	4.5	47.63	46.90	5.5	3,512	0.16%
2019/10/07	5	48.37	5	48.02	48.80	0	3,397	0.00%
2019/09/25	2	35.58	1	35.50	35.80	1	3,339	0.03%
2019/09/24	3	37.30	0	0.00	36.20	3	3,331	0.09%
2019/09/23	2	37.45	0	0.00	37.15	2	3,304	0.06%
2019/09/20	1	37.70	32.8	37.96	37.80	-31.8	3,291	-0.97%
2019/09/19	1	37.85	6	38.40	37.85	-5	3,275	-0.15%
2019/09/18	1	38.25	11.1	38.59	38.25	-10.1	3,253	-0.31%
2019/09/17	17	39.61	8	39.90	38.90	9	3,216	0.28%
2019/09/16	5	38.45	0	0.00	38.10	5	3,047	0.16%
2019/09/11	1	37.65	6	37.81	37.50	-5	3,055	-0.16%
2019/09/10	5	37.10	0	0.00	37.35	5	3,051	0.16%
2019/09/09	2	38.10	5	37.85	37.75	-3	3,030	-0.10%
2019/09/06	10	37.50	2	38.05	37.45	8	2,982	0.27%
2019/09/05	59.1	38.62	72	38.72	38.15	-12.9	2,919	-0.44%
2019/09/04	3	37.10	5.1	37.36	37.85	-2.1	2,752	-0.08%
2019/09/03	10	37.32	4	37.40	37.45	6	2,680	0.22%
2019/09/02	79	38.16	75	37.51	38.55	4	2,557	0.16%
2019/08/30	15	35.83	8	35.63	36.15	7	2,079	0.34%
2019/08/28	0	0.00	1	33.25	33.10	-1	1,739	-0.06%
2019/08/27	1	32.85	0	0.00	32.60	1	1,718	0.06%
2019/08/22	1	33.75	3	33.97	33.65	-2	1,685	-0.12%
2019/08/21	1	33.55	3	33.77	33.50	-2	1,667	-0.12%
2019/08/20	2	33.10	0	0.00	33.00	2	1,641	0.12%
2019/08/19	1	33.25	1	33.20	33.35	0	1,624	0.00%
2019/08/15	0	0.00	3	32.02	32.00	-3	1,596	-0.19%
2019/08/14	1	33.05	2	33.90	32.70	-1	1,595	-0.06%
2019/08/13	0	32.95	1	32.90	33.05	-1	1,572	-0.06%
2019/08/08	7	32.82	1	33.05	33.05	6	1,547	0.39%
2019/08/07	3	33.12	2	32.70	32.20	1	1,527	0.07%
2019/08/05	3	35.70	0	0.00	34.40	3	1,472	0.20%
2019/08/02	3	37.78	0	0.00	37.00	3	1,408	0.21%
2019/08/01	1	39.85	0	0.00	39.50	1	1,373	0.07%
2019/07/31	2	39.80	0	0.00	40.20	2	1,367	0.15%
2019/07/30	1	41.30	0	0.00	40.85	1	1,333	0.07%
2019/07/26	5	40.30	1	40.45	40.40	4	1,245	0.32%
2019/07/24	5	41.55	0	0.00	40.95	5	1,230	0.41%
2019/07/23	2	41.05	2	40.25	40.50	0	1,240	0.00%
2019/07/22	0	0.00	4	40.00	39.95	-4	1,221	-0.33%
2019/07/19	1	40.75	2	40.80	40.60	-1	1,230	-0.08%
2019/07/18	2	42.03	0	0.00	41.25	2	1,226	0.16%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/12	0	0.00	25	44.92	45.00	-25	1,305	-1.92%
2019/07/01	0	0.00	8	46.40	46.20	-8	1,683	-0.48%
2019/06/20	13	48.27	12	48.35	48.20	1	2,020	0.05%
2019/06/19	0	0.00	1	45.90	46.50	-1	2,221	-0.05%
2019/06/18	1	45.25	0	0.00	45.25	1	2,231	0.04%
2019/06/11	0	0.00	5	44.35	45.50	-5	2,387	-0.21%
2019/06/10	0	0.00	5	44.26	44.70	-5	2,389	-0.21%
2019/06/05	3	44.50	5	44.63	44.05	-2	2,420	-0.08%
2019/05/29	0	0.00	1	44.10	44.20	-1	2,552	-0.04%
2019/05/28	0.1	43.60	0	0.00	43.60	0.1	2,631	0.00%
2019/05/27	1	43.30	0	0.00	43.30	1	2,669	0.04%
2019/05/22	0	0.00	1	46.05	45.70	-1	2,786	-0.04%
2019/05/21	1	46.50	1	46.55	46.30	0	2,848	0.00%
2019/05/17	8	45.58	0	0.00	45.60	8	3,023	0.26%
2019/05/15	1	47.60	1	48.20	47.60	0	3,190	0.00%
2019/05/14	4	45.88	4	45.90	46.70	0	3,393	0.00%
2019/05/13	0	0.00	2	47.00	44.75	-2	3,457	-0.06%
2019/05/10	4	48.45	1	48.90	47.80	3	3,440	0.09%
2019/05/09	9	48.65	0	0.00	48.20	9	3,436	0.26%
2019/05/08	2	49.70	0	0.00	49.45	2	3,424	0.06%
2019/05/07	4	50.90	1	50.90	50.50	3	3,447	0.09%
2019/05/02	5	51.86	0	0.00	51.90	5	3,486	0.14%
2019/04/30	2	52.20	0	0.00	51.80	2	3,502	0.06%
2019/04/29	2	51.80	2	51.60	51.10	0	3,520	0.00%
2019/04/25	1	54.30	1	54.50	54.30	0	3,529	0.00%
2019/04/24	0	0.00	1	56.10	55.70	-1	3,526	-0.03%
2019/04/23	2	57.40	2	58.40	56.90	0	3,542	0.00%
2019/04/22	0	0.00	1	57.30	57.10	-1	3,511	-0.03%
2019/04/18	7	58.16	7	57.14	56.80	0	3,591	0.00%
2019/04/17	5	58.96	15	58.77	58.40	-10	3,683	-0.27%
2019/04/16	1	57.30	0	0.00	57.60	1	3,608	0.03%
2019/04/12	2	57.05	1	58.30	56.90	1	3,662	0.03%
2019/04/11	5	57.94	7	59.24	57.70	-2	3,678	-0.05%
2019/04/10	2	58.20	2	58.40	58.50	0	3,618	0.00%
2019/04/09	20	58.53	8	58.38	58.10	12	3,600	0.33%
2019/04/08	1	56.50	1	57.70	56.50	0	3,523	0.00%
2019/04/03	1	57.70	5	57.50	57.00	-4	3,540	-0.11%
2019/04/01	2	57.35	4	57.73	56.60	-2	3,536	-0.06%
2019/03/29	7	59.17	8	59.46	57.70	-1	3,503	-0.03%
2019/03/28	0	0.00	1	57.10	56.80	-1	3,412	-0.03%
2019/03/26	2	56.80	8	56.63	56.40	-6	3,465	-0.17%
2019/03/25	4	56.03	5	56.88	55.80	-1	3,464	-0.03%
2019/03/22	26	57.85	18	57.53	58.10	8	3,431	0.23%
2019/03/21	2	55.10	2	55.05	55.00	0	3,247	0.00%
2019/03/20	1	55.10	4	55.18	54.80	-3	3,327	-0.09%
2019/03/19	1	53.90	21	54.42	54.80	-20	3,399	-0.59%
2019/03/15	1	53.20	1	53.30	53.30	0	3,460	0.00%
2019/03/14	12	51.90	12	51.98	51.90	0	3,497	0.00%
2019/03/13	4	52.10	4	52.20	52.30	0	3,681	0.00%
2019/03/12	3	52.30	0	0.00	51.70	3	3,773	0.08%
2019/03/11	12	51.38	3	51.73	52.50	9	4,041	0.22%
2019/03/08	3	50.47	1	50.70	50.70	2	4,103	0.05%
2019/03/06	3	52.90	2	53.60	52.40	1	4,376	0.02%
2019/03/04	3	52.60	2	52.40	52.80	1	4,580	0.02%
2019/02/27	5	52.18	0	0.00	52.60	5	4,591	0.11%
2019/02/26	7	56.07	7	56.16	55.30	0	4,562	0.00%
2019/02/25	7	55.89	7	55.60	55.50	0	4,655	0.00%
2019/02/22	4	56.20	4	56.45	55.60	0	4,717	0.00%
2019/02/21	8	56.15	5	56.40	56.40	3	4,747	0.06%
2019/02/19	0	56.70	6	56.50	56.80	-6	4,923	-0.12%
2019/02/18	1	57.60	1	58.10	57.20	0	4,912	0.00%
2019/02/15	6	56.95	1	56.40	55.80	5	4,835	0.10%
2019/02/14	12	58.87	16	58.68	58.10	-4	4,841	-0.08%
2019/02/13	9	58.47	6	57.20	59.80	3	4,812	0.06%
2019/02/12	0	0.00	6	53.77	54.40	-6	4,667	-0.13%
2019/01/30	1	52.20	0	0.00	51.50	1	4,866	0.02%
2019/01/29	2	51.80	0	0.00	51.70	2	4,972	0.04%
2019/01/28	0	0.00	1	53.00	52.50	-1	5,122	-0.02%
2019/01/24	3	51.77	2	51.30	51.10	1	5,534	0.02%
2019/01/23	1	50.90	0	0.00	51.60	1	5,643	0.02%
2019/01/21	3	52.40	5	53.02	51.60	-2	5,781	-0.03%
2019/01/18	0	0.00	1	51.40	51.60	-1	5,860	-0.02%
2019/01/17	1	51.80	2	50.95	50.90	-1	5,940	-0.02%
2019/01/15	3	50.60	5	50.94	50.90	-2	6,061	-0.03%
2019/01/11	6	51.50	3	51.57	50.70	3	6,151	0.05%
2019/01/10	3	50.90	6	51.30	50.80	-3	6,178	-0.05%
2019/01/09	13	52.65	30	53.59	51.80	-17	6,290	-0.27%
2019/01/07	2	49.60	0	0.00	49.20	2	6,421	0.03%
2019/01/04	3	46.38	4	47.04	48.25	-1	6,580	-0.02%
2019/01/03	14	49.00	10	48.90	47.70	4	6,578	0.06%
2019/01/02	2	51.10	6	50.33	49.75	-4	6,689	-0.06%
2018/12/28	4	51.30	4	51.35	50.90	0	6,866	0.00%
2018/12/27	3	51.70	1	52.30	50.70	2	7,028	0.03%
2018/12/25	3	51.07	1	51.40	51.40	2	7,189	0.03%
2018/12/24	5	52.30	3	52.80	52.80	2	7,257	0.03%
2018/12/21	2	51.95	1	52.00	53.30	1	7,426	0.01%
2018/12/19	2	53.05	1	53.80	53.60	1	7,560	0.01%
2018/12/18	8	53.43	0	0.00	52.60	8	7,636	0.10%
2018/12/17	0	0.00	1	54.40	54.30	-1	7,786	-0.01%
2018/12/14	10	54.87	9	54.30	54.80	1	7,959	0.01%
2018/12/13	5	55.76	5	55.98	55.80	0	8,155	0.00%
2018/12/12	6	57.53	10	57.40	57.90	-4	8,185	-0.05%
2018/12/11	3	54.40	4	54.18	54.30	-1	8,208	-0.01%
2018/12/10	6	54.03	3	54.23	53.60	3	8,326	0.04%
2018/12/07	13	57.32	11	57.66	57.90	2	8,443	0.02%
2018/12/06	10	58.24	13	62.54	56.70	-3	8,542	-0.04%
2018/12/05	3	61.50	3	61.17	62.80	0	8,456	0.00%
2018/12/04	35	64.04	45	63.78	62.90	-10	8,489	-0.12%
2018/12/03	2	58.30	9	60.09	61.40	-7	8,389	-0.08%
2018/11/30	7	56.04	7	56.11	55.90	0	8,382	0.00%
2018/11/29	32	55.92	41	56.83	55.20	-9	8,375	-0.11%
2018/11/28	7	56.20	16	55.33	57.00	-9	8,290	-0.11%
2018/11/27	1	53.40	3	53.00	53.50	-2	8,241	-0.02%
2018/11/26	1	51.80	1	51.50	51.80	0	8,322	0.00%
2018/11/23	1	51.60	4	51.55	50.80	-3	8,561	-0.04%
2018/11/22	31	53.12	24	52.48	51.00	7	8,652	0.08%
2018/11/21	6	52.37	6	52.52	53.20	0	8,697	0.00%
2018/11/20	3	52.30	4	52.55	51.80	-1	8,820	-0.01%
2018/11/19	6	52.08	1	52.10	52.50	5	8,847	0.06%
2018/11/16	10	51.69	12	53.03	50.80	-2	8,893	-0.02%
2018/11/15	3	49.50	0	0.00	49.85	3	8,787	0.03%
2018/11/14	0	0.00	3	49.60	49.00	-3	8,836	-0.03%
2018/11/13	6	46.06	9	48.42	49.30	-3	8,920	-0.03%
2018/11/12	40	49.29	26	48.07	48.20	14	9,125	0.15%
2018/11/09	2	49.63	2	50.10	50.90	0	9,314	0.00%
2018/11/08	1	51.00	1	48.95	49.50	0	9,545	0.00%
2018/11/07	9	49.33	7	50.13	50.60	2	9,471	0.02%
2018/11/06	10	48.78	8	48.71	47.10	2	9,415	0.02%
2018/11/05	7	52.33	4	51.35	51.00	3	9,376	0.03%
2018/11/02	6	52.27	13	52.97	52.80	-7	9,289	-0.08%
2018/11/01	1	49.20	7	48.79	49.50	-6	9,016	-0.07%
2018/10/31	6	45.17	4	45.21	45.00	2	8,874	0.02%
2018/10/30	8	42.33	22	42.17	41.85	-14	8,782	-0.16%
2018/10/29	10	44.50	0	0.00	44.10	10	8,758	0.11%
2018/10/26	4	43.14	2	42.85	43.20	2	8,751	0.02%
2018/10/25	2	43.65	2	43.40	42.60	0	8,670	0.00%
2018/10/24	8	48.15	10	48.11	46.55	-2	8,806	-0.02%
2018/10/23	6	52.43	7	51.47	48.30	-1	8,802	-0.01%
2018/10/22	1	50.20	1	51.70	52.00	0	9,000	0.00%
2018/10/19	4	51.20	6	50.75	51.50	-2	9,314	-0.02%
2018/10/18	4	53.53	4	53.40	53.40	0	9,326	0.00%
2018/10/17	10	56.47	12	54.88	52.90	-2	9,392	-0.02%
2018/10/16	26	54.32	24	54.58	54.80	2	9,491	0.02%
2018/10/15	9	51.86	9	52.19	52.70	0	9,571	0.00%
2018/10/12	28	50.68	27	50.80	50.60	1	9,774	0.01%
2018/10/11	5	49.61	5	49.55	48.90	0	9,842	0.00%
2018/10/09	12	55.07	11	55.02	54.30	1	9,977	0.01%
2018/10/08	29	55.81	26	55.94	54.60	3	9,968	0.03%
2018/10/05	14	58.63	9	58.48	55.80	5	10,048	0.05%
2018/10/04	6	62.10	10	62.31	60.70	-4	10,168	-0.04%
2018/10/03	2	62.65	1	63.20	62.30	1	10,254	0.01%
2018/10/02	2	67.40	5	67.10	66.30	-3	10,520	-0.03%
2018/10/01	3	66.60	0	0.00	66.90	3	10,774	0.03%
2018/09/28	10	67.36	7	66.96	66.80	3	11,083	0.03%
2018/09/27	12	68.78	6	68.07	67.20	6	11,480	0.05%
2018/09/26	7	70.57	7	70.89	69.90	0	11,749	0.00%
2018/09/25	7	71.67	6	71.92	71.80	1	11,966	0.01%
2018/09/21	8	70.15	9	70.73	71.10	-1	12,254	-0.01%
2018/09/20	51	69.69	51	68.77	68.80	0	12,359	0.00%
2018/09/19	68	69.92	42	71.21	67.70	26	12,339	0.21%
2018/09/18	18	69.15	7	69.26	67.70	11	12,441	0.09%
2018/09/17	7	72.54	21	72.64	72.10	-14	12,566	-0.11%
2018/09/14	15	70.17	12	70.09	71.40	3	12,681	0.02%
2018/09/13	36	69.26	21	69.90	66.80	15	12,811	0.12%
2018/09/12	16	69.88	26	69.92	70.50	-10	12,921	-0.08%
2018/09/11	9	69.19	8	70.38	68.50	1	13,251	0.01%
2018/09/10	10	66.76	12	67.98	68.30	-2	13,513	-0.01%
2018/09/07	19	67.88	26	69.75	67.40	-7	13,846	-0.05%
2018/09/06	2	73.65	11	73.95	73.00	-9	14,026	-0.06%
2018/09/05	14	74.56	19	74.42	72.80	-5	14,318	-0.03%
2018/09/04	5	73.78	7	73.86	74.50	-2	14,822	-0.01%
2018/09/03	32	73.57	9	73.71	73.20	23	15,044	0.15%
2018/08/31	28	79.13	9	79.72	78.70	19	15,186	0.13%
2018/08/30	23	81.73	56	81.13	80.00	-33	15,630	-0.21%
2018/08/29	16	78.78	17	78.88	78.90	-1	15,641	-0.01%
2018/08/28	29	78.39	19	79.22	78.40	10	15,690	0.06%
2018/08/27	15	78.38	9	78.56	79.40	6	15,751	0.04%
2018/08/24	4	73.58	3	73.57	72.90	1	15,788	0.01%
2018/08/23	35	73.32	28	73.73	72.50	7	16,046	0.04%
2018/08/22	7	76.57	5	76.32	76.30	2	16,194	0.01%
2018/08/21	5	76.72	4	76.63	76.00	1	16,247	0.01%
2018/08/20	19	76.48	18	76.35	77.00	1	16,290	0.01%
2018/08/17	45	78.78	44	79.58	75.40	1	16,316	0.01%
2018/08/16	20	79.52	18	80.19	79.80	2	16,205	0.01%
2018/08/15	29	77.84	28	77.09	76.40	1	16,074	0.01%
2018/08/14	3	70.13	4	74.50	75.50	-1	15,987	-0.01%
2018/08/13	6	72.50	8	72.24	69.30	-2	16,020	-0.01%
2018/08/10	4	79.88	16	79.46	77.00	-12	16,050	-0.07%
2018/08/09	5	84.96	2	83.50	83.00	3	16,081	0.02%
2018/08/08	4	89.30	3	93.40	86.00	1	16,101	0.01%
2018/08/07	2	90.35	1	93.00	93.40	1	16,964	0.01%
2018/08/06	1	90.40	2	89.45	88.80	-1	17,229	-0.01%
2018/08/03	4	88.03	4	84.00	89.70	0	18,012	0.00%
2018/08/02	10	88.70	10	88.90	88.00	0	18,431	0.00%
2018/08/01	2	97.60	3	97.53	96.80	-1	18,863	-0.01%
2018/07/31	19	98.88	25	99.86	99.10	-6	19,372	-0.03%
2018/07/30	7	97.20	0	0.00	94.10	7	19,404	0.04%
2018/07/27	22	105.09	20	103.88	104.50	2	19,475	0.01%
2018/07/26	7	96.26	11	97.13	100.50	-4	19,293	-0.02%
2018/07/25	8	91.11	10	91.35	91.50	-2	19,081	-0.01%
2018/07/24	17	90.21	17	89.61	91.70	0	19,179	0.00%
2018/07/23	22	88.88	22	88.27	89.40	0	19,232	0.00%
2018/07/20	14	90.51	44	91.80	87.10	-30	19,168	-0.16%
2018/07/19	48	95.12	43	96.81	96.70	5	19,136	0.03%
2018/07/18	74	97.18	109	100.52	93.60	-35	19,145	-0.18%	大賣/
2018/07/17	13	105.88	7	106.64	104.00	6	19,337	0.03%
2018/07/16	19	107.71	25	109.34	109.00	-6	19,683	-0.03%
2018/07/13	97	112.43	69	109.38	109.00	28	19,885	0.14%
2018/07/12	80	108.11	74	109.17	113.50	6	19,862	0.03%
2018/07/11	14	106.46	14	106.32	107.00	0	19,795	0.00%
2018/07/10	138	107.29	142	106.42	111.50	-4	19,978	-0.02%	大買/大賣/
2018/07/09	66	108.95	50	110.04	105.00	16	19,874	0.08%
2018/07/06	45	110.06	27	110.06	109.50	18	19,736	0.09%
2018/07/05	160	113.31	164	109.70	114.00	-4	19,530	-0.02%	大買/大賣/
2018/07/04	140	105.94	130	105.84	104.50	10	19,238	0.05%	大買/大賣/
2018/07/03	92	123.01	87	124.06	113.50	5	19,048	0.03%
2018/07/02	67	120.32	212	120.65	124.00	-145	18,863	-0.77%	大賣/鉅額交易
2018/06/29	44	123.97	42	123.80	119.50	2	18,504	0.01%
2018/06/28	33	127.02	32	128.38	126.50	1	18,229	0.01%
2018/06/27	113	133.62	112	133.94	127.00	1	18,059	0.01%	大買/大賣/
2018/06/26	37	125.88	35	126.84	131.50	2	17,690	0.01%
2018/06/25	59	129.25	56	129.49	127.00	3	17,433	0.02%
2018/06/22	98	128.10	99	126.65	127.00	-1	17,195	-0.01%
2018/06/21	76	135.88	72	135.77	128.50	4	16,917	0.02%
2018/06/20	95	133.49	87	136.34	133.00	8	16,606	0.05%
2018/06/19	101	147.17	99	148.51	141.00	2	16,151	0.01%	大買/
2018/06/15	82	142.04	83	143.22	145.00	-1	15,795	-0.01%
2018/06/14	74	138.52	72	139.56	138.50	2	15,353	0.01%
2018/06/13	57	135.59	62	132.56	135.00	-5	14,976	-0.03%
2018/06/12	78	143.62	94	142.72	140.50	-16	14,599	-0.11%
2018/06/11	114	137.50	113	138.04	142.00	1	14,019	0.01%	大買/大賣/
2018/06/08	83	129.64	84	130.31	129.50	-1	13,662	-0.01%
2018/06/07	52	126.26	72	126.61	130.50	-20	13,354	-0.15%
2018/06/06	32	116.38	11.6	116.67	119.00	20.4	12,785	0.16%
2018/06/05	21	110.50	10	108.60	108.50	11	12,509	0.09%
2018/06/04	66	114.59	61	113.03	114.00	5	12,332	0.04%
2018/06/01	68	104.17	73	104.43	108.00	-5	12,138	-0.04%
2018/05/31	49	114.12	44	115.00	106.00	5	11,972	0.04%
2018/05/30	72	114.15	81	114.07	115.50	-9	11,704	-0.08%
2018/05/29	18	112.72	25	111.70	117.00	-7	11,578	-0.06%
2018/05/28	15	103.90	8	101.56	106.50	7	11,519	0.06%
2018/05/25	9	97.62	17	94.41	97.00	-8	11,383	-0.07%
2018/05/24	40	86.93	17	89.22	90.00	23	11,220	0.20%
2018/05/23	1	87.90	14	85.85	85.70	-13	11,094	-0.12%
2018/05/22	25	85.13	4	84.95	86.10	21	10,936	0.19%
2018/05/21	0	0.00	9	80.01	82.50	-9	10,719	-0.08%
2018/05/18	72	75.08	20	75.60	75.00	52	10,616	0.49%
2018/05/17	16	72.59	9	71.71	71.60	7	10,536	0.07%
2018/05/16	2	80.55	18	79.92	79.50	-16	10,438	-0.15%
2018/05/15	189	84.35	247.7	84.03	83.90	-58.7	10,353	-0.57%	大買/大賣/
2018/05/14	63	79.07	123	78.70	80.90	-60	9,472	-0.63%	大賣/
2018/05/11	72	79.89	75	81.20	73.60	-3	9,173	-0.03%
2018/05/10	35	74.40	27	74.67	76.60	8	8,387	0.10%
2018/05/09	47	67.17	46	67.43	69.70	1	7,919	0.01%
2018/05/08	25	62.96	34	62.00	63.40	-9	7,421	-0.12%
2018/05/07	34	60.57	15	60.97	61.70	19	6,876	0.28%
2018/05/04	15	56.69	5	56.90	56.10	10	6,616	0.15%
2018/05/03	4	54.55	8	53.60	54.70	-4	6,488	-0.06%
2018/05/02	9	54.82	8	54.56	54.90	1	6,406	0.02%
2018/04/30	15	53.25	27	53.14	53.70	-12	6,258	-0.19%
2018/04/27	25	54.95	9	54.90	56.20	16	6,100	0.26%
2018/04/26	2	54.00	3	56.57	51.10	-1	5,970	-0.02%
2018/04/25	7	54.63	5	54.42	56.60	2	5,779	0.03%
2018/04/24	15	57.65	52	58.20	55.10	-37	5,577	-0.66%
2018/04/23	25	60.06	39	60.40	61.20	-14	5,251	-0.27%
2018/04/20	150	56.39	116	56.22	57.40	34	4,819	0.71%	大買/大賣/
2018/04/19	18	52.74	16	52.04	53.70	2	4,289	0.05%
2018/04/18	21	48.96	30	47.66	48.85	-9	3,961	-0.23%
2018/04/17	23	49.53	16	50.17	49.25	7	3,771	0.19%
2018/04/16	41	51.72	63.7	51.71	54.70	-22.7	3,553	-0.64%
2018/04/13	17	49.99	1	50.60	50.00	16	3,176	0.50%
2018/04/12	46	46.42	38	46.72	46.60	8	2,981	0.27%
2018/04/11	12	42.85	11.9	43.97	45.40	0.2	2,832	0.01%
2018/04/10	16	42.53	37	42.41	41.30	-21	2,777	-0.76%
2018/04/09	10	40.30	10	42.00	42.70	0	2,717	0.00%
2018/04/03	2	39.05	4	37.79	38.85	-2	2,627	-0.08%
2018/04/02	30	36.18	7	36.19	35.90	23	2,700	0.85%
2018/03/31	0	0.00	2	35.50	35.25	-2	2,812	-0.07%
2018/03/30	11	34.30	11	34.55	34.50	0	2,816	0.00%
2018/03/28	1	32.95	0	0.00	32.75	1	3,090	0.03%
2018/03/27	0	0.00	3	33.27	33.10	-3	3,203	-0.09%
2018/03/26	3	33.18	4	33.21	32.35	-1	3,198	-0.03%
2018/03/23	1	33.50	0	0.00	33.65	1	3,175	0.03%
2018/03/22	3	35.95	1	36.30	34.70	2	3,176	0.06%
2018/03/21	10	35.10	10	35.00	35.00	0	3,117	0.00%
2018/03/20	3	34.47	0	0.00	34.45	3	3,094	0.10%
2018/03/16	1	33.75	0	0.00	33.65	1	3,059	0.03%
2018/03/14	11	34.29	10	34.03	33.45	1	3,048	0.03%
2018/03/13	0	0.00	1	33.75	33.70	-1	3,034	-0.03%
2018/03/12	0	33.50	0	0.00	33.55	0	3,028	0.00%
2018/03/08	1	33.50	0	0.00	33.50	1	3,003	0.03%
2018/03/06	11	37.28	10	35.60	35.15	1	2,939	0.03%
2018/03/05	3	36.08	1	35.90	36.20	2	2,865	0.07%
2018/03/02	12	35.19	11	35.06	35.30	1	2,780	0.04%
2018/03/01	1	34.35	1	34.40	34.40	0	2,630	0.00%
2018/02/23	2	32.60	0	0.00	32.50	2	2,674	0.07%
2018/02/09	2	30.85	0	0.00	30.65	2	2,595	0.08%
2018/02/07	0	0.00	2	31.05	30.65	-2	2,531	-0.08%
2018/02/06	2	30.55	0	0.00	29.75	2	2,519	0.08%
2018/02/01	1	33.65	1	33.85	33.65	0	2,473	0.00%
2018/01/31	3	31.20	3	32.28	32.40	0	2,448	0.00%
2018/01/29	0	33.00	0	0.00	33.10	0	2,429	0.00%
2018/01/25	2	33.90	0	0.00	33.70	2	2,380	0.08%
2018/01/23	5	38.00	5	37.12	36.00	0	2,335	0.00%
2018/01/22	0	0.00	2	37.20	38.20	-2	2,289	-0.09%
2018/01/19	2	36.50	0.1	36.30	36.50	1.9	2,212	0.09%
2018/01/17	1	35.10	1	35.45	35.70	0	2,176	0.00%
2018/01/15	0	0.00	6	36.05	36.05	-6	2,139	-0.28%
2018/01/10	0	0.00	3	36.95	35.65	-3	2,016	-0.15%
2018/01/09	0	0.00	6	36.17	36.25	-6	1,982	-0.30%
2018/01/08	10	36.23	3	36.40	35.30	7	1,944	0.36%
2018/01/05	11	38.08	8	38.05	38.10	3	1,865	0.16%
2018/01/04	2	39.43	28	39.02	39.05	-26	1,799	-1.44%
2018/01/03	19	39.47	4	38.83	39.00	15	1,686	0.89%
2018/01/02	2	37.20	4	37.46	37.05	-2	1,492	-0.13%