基泰 (2538)-大昌-樹林券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
6,586張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.85	2	15.65	15.65	0	1,016	0.00%
2024/04/16	0	0.00	26	15.14	14.85	-26	923	-2.81%
2024/04/15	0	0.00	5	15.35	15.35	-5	919	-0.54%
2024/04/10	5	15.00	0	0.00	14.95	5	918	0.54%
2024/03/25	3	15.35	0	0.00	15.35	3	875	0.34%
2024/03/22	5	15.35	0	0.00	15.35	5	905	0.55%
2024/03/21	5	15.25	0	0.00	15.30	5	922	0.54%
2024/03/20	8	15.20	0	0.00	15.20	8	942	0.85%
2024/03/14	13	15.71	0	0.00	15.60	13	1,028	1.26%
2024/03/12	5	16.20	0	0.00	16.25	5	1,021	0.49%
2024/03/05	1	15.40	0	0.00	15.90	1	1,139	0.09%
2024/03/04	6	15.36	0	0.00	15.35	6	1,179	0.51%
2024/02/20	0	0.00	5	15.75	15.75	-5	1,449	-0.35%
2024/01/22	5	15.55	0	0.00	15.55	5	1,810	0.28%
2024/01/10	1	16.10	6	16.05	15.90	-5	1,978	-0.25%
2024/01/08	0	0.00	13	16.32	16.30	-13	2,027	-0.64%
2024/01/05	0	0.00	1	16.15	16.20	-1	2,116	-0.05%
2024/01/04	5	15.90	0	0.00	15.90	5	2,271	0.22%
2024/01/03	0	0.00	1	15.90	15.90	-1	2,424	-0.04%
2023/12/22	1	15.50	0	0.00	15.65	1	4,725	0.02%
2023/12/21	1	15.55	0	0.00	15.55	1	4,975	0.02%
2023/12/15	3	16.00	0	0.00	16.00	3	5,177	0.06%
2023/12/13	0	0.00	1	15.65	15.80	-1	5,323	-0.02%
2023/12/12	1	15.65	1	15.65	15.60	0	5,396	0.00%
2023/12/11	0	0.00	30	15.95	16.10	-30	5,466	-0.55%
2023/12/05	3	16.25	0	0.00	16.40	3	6,379	0.05%
2023/12/04	0	0.00	3	16.35	16.35	-3	6,369	-0.05%
2023/12/01	3	16.65	0	0.00	16.80	3	6,297	0.05%
2023/11/30	6	16.65	0	0.00	16.75	6	6,286	0.10%
2023/11/29	30	16.55	1	16.60	16.70	29	6,255	0.46%
2023/11/28	0	0.00	1	16.20	16.45	-1	6,205	-0.02%
2023/11/27	3	16.00	15	16.01	16.05	-12	6,158	-0.19%
2023/11/24	0	0.00	6	15.50	15.70	-6	6,137	-0.10%
2023/11/15	0	0.00	1	15.05	15.25	-1	6,339	-0.02%
2023/11/10	1	14.70	0	0.00	14.75	1	6,336	0.02%
2023/11/08	1	15.15	2	15.10	15.15	-1	6,377	-0.02%
2023/11/06	0	0.00	20	15.05	15.10	-20	6,416	-0.31%
2023/11/01	20	15.25	0	0.00	15.35	20	6,337	0.32%
2023/10/31	13	15.10	30	14.90	15.05	-17	6,319	-0.27%
2023/10/30	1	15.25	0	0.00	15.40	1	6,261	0.02%
2023/10/27	0	0.00	8	15.18	15.15	-8	6,245	-0.13%
2023/10/24	20	14.80	1	14.80	14.80	19	6,159	0.31%
2023/10/20	0	0.00	3	14.65	14.80	-3	6,110	-0.05%
2023/10/18	3	14.55	0	0.00	14.60	3	6,064	0.05%
2023/10/17	1	14.30	2	14.38	14.40	-1	6,029	-0.02%
2023/10/16	1	14.40	3	14.32	14.35	-2	5,994	-0.03%
2023/10/13	4	14.35	1	14.25	14.25	3	5,950	0.05%
2023/10/12	3	14.83	13	14.45	14.50	-10	5,839	-0.17%
2023/10/11	7	15.17	7	15.23	15.15	0	5,675	0.00%
2023/10/06	25	15.82	4	15.45	15.40	21	5,520	0.38%
2023/10/05	21	16.38	59	16.69	16.00	-38	5,245	-0.72%
2023/10/04	55	15.62	21	15.58	15.70	34	4,148	0.82%
2023/10/03	2	14.90	14	15.43	15.95	-12	3,801	-0.32%
2023/10/02	1	14.35	3	14.50	14.50	-2	3,522	-0.06%
2023/09/28	6	14.43	2	14.30	14.30	4	3,471	0.12%
2023/09/27	8	14.01	8	14.21	14.40	0	3,390	0.00%
2023/09/26	1	14.15	15	14.09	13.90	-14	3,198	-0.44%
2023/09/25	0	0.00	26	13.10	13.15	-26	2,952	-0.88%
2023/09/22	0	0.00	6	12.95	12.85	-6	2,901	-0.21%
2023/09/21	6	13.35	1	13.30	13.30	5	2,830	0.18%
2023/09/20	20	13.30	1	13.30	13.35	19	2,767	0.69%
2023/09/19	1	13.30	0	0.00	13.25	1	2,685	0.04%
2023/09/18	5	12.98	0	0.00	12.90	5	2,597	0.19%
2023/09/15	31	12.84	1	12.85	12.85	30	2,501	1.20%
2023/09/14	0	0.00	2	12.75	12.80	-2	2,413	-0.08%
2023/09/13	1	12.55	24.4	12.42	12.85	-23.4	2,297	-1.02%
2023/09/12	50	12.56	39.1	12.53	12.60	10.9	2,077	0.53%
2023/09/11	0	0.00	82	12.05	12.05	-82	1,336	-6.13%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/24	5	14.50	0	0.00	14.45	5	1,062	0.47%
2023/08/23	2	15.75	2	15.65	15.65	0	951	0.00%
2023/08/21	2	14.70	0	0.00	14.75	2	845	0.24%
2023/08/18	0	0.00	4	14.15	14.10	-4	782	-0.51%
2023/08/17	0	0.00	2	13.90	13.95	-2	750	-0.27%
2023/08/16	2	13.75	0	0.00	13.70	2	721	0.28%
2023/08/14	3	13.55	3	13.40	13.50	0	666	0.00%
2023/08/11	0	0.00	2	12.70	13.10	-2	584	-0.34%
2023/08/04	10	12.30	0	0.00	12.30	10	604	1.65%
2023/08/02	0	0.00	34	12.30	12.25	-34	603	-5.64%
2023/06/06	0	0.00	1	13.10	13.15	-1	724	-0.14%
2023/05/26	1	13.00	0	0.00	12.90	1	738	0.14%
2023/05/23	2	12.90	3	12.90	12.90	-1	725	-0.14%
2023/05/16	2	13.13	1	13.30	13.00	1	704	0.14%
2023/05/10	1	12.80	1	12.70	12.70	0	651	0.00%
2023/05/08	0	0.00	1	12.80	12.85	-1	657	-0.15%
2023/05/04	2	12.78	0	0.00	12.85	2	637	0.31%
2023/05/03	0	0.00	2	13.53	13.50	-2	601	-0.33%
2023/04/28	1	13.40	0	0.00	13.45	1	593	0.17%
2023/04/21	0	0.00	1	13.15	13.20	-1	564	-0.18%
2023/04/19	1	13.35	0	0.00	13.25	1	576	0.17%
2023/04/18	1	13.45	4	13.34	13.35	-3	577	-0.52%
2023/04/14	2	13.20	0	0.00	13.05	2	588	0.34%
2023/04/13	0	0.00	1	13.00	13.00	-1	588	-0.17%
2023/04/11	1	13.10	0	0.00	13.15	1	598	0.17%
2023/04/10	0	0.00	1	13.15	13.10	-1	606	-0.16%
2023/03/16	1	12.30	0	0.00	12.20	1	566	0.18%
2023/03/03	5	13.25	0	0.00	13.15	5	480	1.04%
2023/03/01	0	13.35	1	13.35	13.30	-1	476	-0.21%
2023/02/20	5	13.00	0	0.00	13.00	5	454	1.10%
2023/02/15	5	12.85	0	0.00	12.95	5	473	1.06%
2023/02/09	0	0.00	1	13.35	13.40	-1	464	-0.22%
2023/02/01	1	12.95	0	0.00	13.00	1	466	0.21%
2023/01/30	5	12.70	0	0.00	12.70	5	471	1.06%
2023/01/10	12	12.75	0	0.00	12.75	12	589	2.04%
2023/01/09	10	13.02	0	0.00	13.10	10	587	1.70%
2023/01/06	4	12.95	0	0.00	13.05	4	589	0.68%
2023/01/03	0	0.00	5	12.55	12.80	-5	629	-0.79%
2022/12/28	1	12.40	0	0.00	12.50	1	706	0.14%
2022/12/27	0	0.00	2	12.10	12.20	-2	894	-0.22%
2022/12/14	4	12.10	0	0.00	12.10	4	997	0.40%
2022/11/28	0	0.00	4	12.40	12.40	-4	1,150	-0.35%
2022/11/17	0	0.00	1	12.20	12.20	-1	1,363	-0.07%
2022/11/15	0	0.00	2	12.20	12.20	-2	1,476	-0.14%
2022/10/26	5	10.90	0	0.00	10.85	5	1,602	0.31%
2022/10/21	1	11.20	0	0.00	10.90	1	1,627	0.06%
2022/10/20	5	11.93	0	0.00	11.40	5	1,599	0.31%
2022/10/14	2	12.40	0	0.00	12.45	2	1,554	0.13%
2022/10/04	1	12.70	4	12.45	12.70	-3	1,415	-0.21%
2022/09/20	0	0.00	0	14.15	14.10	0	1,361	0.00%
2022/09/19	0	0.00	5	14.35	14.25	-5	1,350	-0.37%
2022/09/01	5	14.45	0	0.00	14.30	5	1,329	0.38%
2022/08/31	0	0.00	2	14.43	14.50	-2	1,321	-0.15%
2022/08/30	1	14.50	0	0.00	14.40	1	1,313	0.08%
2022/08/29	0	14.05	0	0.00	14.05	0	1,336	0.00%
2022/08/26	0	14.10	0	0.00	14.15	0	1,308	0.00%
2022/08/25	0	0.00	1	14.65	14.40	-1	1,278	-0.08%
2022/08/11	1	13.20	0	0.00	13.30	1	1,170	0.09%
2022/08/10	0	13.10	0	0.00	13.15	0	1,163	0.00%
2022/08/08	0.1	13.50	0	0.00	12.90	0.1	1,209	0.01%
2022/08/03	0	13.17	0	0.00	13.05	0	1,216	0.00%
2022/06/21	0	12.65	0	0.00	12.60	0	1,255	0.00%
2022/06/08	3	13.80	6	13.65	13.65	-3	1,538	-0.19%
2022/06/07	3	13.75	0	0.00	13.60	3	1,536	0.20%
2022/06/06	0	13.40	0	0.00	13.35	0	1,491	0.00%
2022/05/19	0	0.00	5	12.90	13.10	-5	1,417	-0.35%
2022/03/31	3	12.75	6	12.80	12.85	-3	1,307	-0.23%
2022/03/30	3	12.55	3	12.55	12.60	0	1,295	0.00%
2022/03/28	0	0.00	1	12.50	12.50	-1	1,296	-0.08%
2022/03/22	3	12.90	0	0.00	12.90	3	1,422	0.21%
2022/03/18	4	12.84	0	0.00	12.85	4	1,469	0.27%
2022/03/17	0	13.40	0	0.00	13.25	0	1,402	0.00%
2022/02/10	0	0.00	80	12.30	12.35	-80	2,453	-3.26%
2022/02/08	0	0.00	1	12.25	12.35	-1	2,649	-0.04%
2022/01/12	0	0.00	1	12.30	12.30	-1	4,412	-0.02%
2022/01/10	80	12.30	188	12.20	12.35	-108	4,695	-2.30%	大賣/鉅額交易
2022/01/07	0	0.00	12	12.20	12.20	-12	4,762	-0.25%
2021/12/24	0	0.00	15	12.35	12.35	-15	4,972	-0.30%
2021/12/23	1	12.35	0	0.00	12.40	1	5,007	0.02%
2021/12/22	6	12.50	6	12.40	12.35	0	5,110	0.00%
2021/12/17	12	12.38	10	12.60	12.55	2	5,137	0.04%
2021/12/16	2	12.70	0	0.00	12.75	2	5,076	0.04%
2021/12/13	1	13.20	0	0.00	13.15	1	4,993	0.02%
2021/12/10	5	13.25	0	0.00	13.25	5	4,989	0.10%
2021/12/09	16	13.32	0	0.00	13.25	16	4,986	0.32%
2021/12/07	10	13.80	0	0.00	13.80	10	4,931	0.20%
2021/12/02	5	14.40	1	14.25	14.25	4	4,886	0.08%
2021/12/01	15	15.40	11	14.84	14.85	4	4,861	0.08%
2021/11/30	6	14.70	11	14.96	15.05	-5	4,730	-0.11%
2021/11/26	0	0.00	22	14.35	14.35	-22	4,640	-0.47%
2021/11/25	0	0.00	7	14.49	14.65	-7	4,662	-0.15%
2021/11/24	0	0.00	37	13.82	14.05	-37	4,731	-0.78%
2021/11/19	0	0.00	9	12.95	13.00	-9	4,717	-0.19%
2021/11/17	10	13.00	3	13.20	13.00	7	4,712	0.15%
2021/11/16	27	13.31	30	13.35	13.25	-3	4,679	-0.06%
2021/11/12	0	0.00	30	13.25	13.20	-30	4,702	-0.64%
2021/11/09	0	0.00	5.1	12.90	12.90	-5.1	4,863	-0.10%
2021/11/05	120	12.86	0	0.00	12.80	120	5,136	2.34%	大買/鉅額交易
2021/11/04	0	0.00	9	13.60	13.25	-9	5,041	-0.18%
2021/11/03	19	13.18	0	0.00	13.55	19	5,071	0.37%
2021/11/01	12	12.68	0	0.00	12.55	12	4,959	0.24%
2021/10/29	10	13.10	0	0.00	13.10	10	4,841	0.21%
2021/10/28	0	0.00	1	13.25	13.30	-1	4,816	-0.02%
2021/10/27	6	13.28	0	0.00	13.35	6	4,786	0.13%
2021/10/26	13	13.27	10	13.25	13.10	3	4,820	0.06%
2021/10/25	14	13.71	0	0.00	13.60	14	4,787	0.29%
2021/10/22	34	13.50	41	14.14	14.45	-7	4,576	-0.15%
2021/10/21	0	0.00	319	12.72	13.50	-319	4,028	-7.92%	大賣/鉅額交易
2021/10/20	0	0.00	2	12.40	12.50	-2	3,747	-0.05%
2021/10/19	26	11.45	0	0.00	11.75	26	3,577	0.73%
2021/10/18	12	12.58	320	11.51	11.40	-308	3,533	-8.72%	大賣/鉅額交易
2021/10/15	10	11.90	10	12.00	11.95	0	3,278	0.00%
2021/10/13	10	12.30	0	0.00	12.40	10	3,076	0.33%
2021/10/12	10	12.35	30	12.52	12.25	-20	3,061	-0.65%
2021/10/08	0	0.00	10	12.70	12.45	-10	3,040	-0.33%
2021/10/06	10	12.35	0	0.00	12.10	10	2,962	0.34%
2021/10/05	10	12.41	10	12.60	12.55	0	2,939	0.00%
2021/10/04	3	12.90	16	12.95	12.70	-13	2,899	-0.45%
2021/10/01	50	12.95	0	0.00	12.95	50	2,871	1.74%
2021/09/30	3	12.95	0	0.00	12.95	3	2,835	0.11%
2021/09/29	11	12.81	1	12.90	13.10	10	2,791	0.36%
2021/09/27	3	12.52	2	12.75	12.50	1	2,665	0.04%
2021/09/24	8	12.30	0	0.00	12.40	8	2,609	0.31%
2021/09/08	2	12.05	0	0.00	11.80	2	2,443	0.08%
2021/09/07	0	0.00	7	12.20	12.35	-7	2,392	-0.29%
2021/09/06	155	12.49	0	0.00	12.35	155	2,376	6.52%	大買/鉅額交易
2021/09/03	7	12.40	0	0.00	12.45	7	2,301	0.30%
2021/09/02	5	12.15	1	12.25	12.20	4	2,256	0.18%
2021/09/01	2	12.55	5	12.70	12.50	-3	2,212	-0.14%
2021/08/31	26	12.58	16	12.67	12.70	10	2,161	0.46%
2021/08/30	3	13.30	16	13.13	13.20	-13	2,006	-0.65%
2021/08/27	30	12.07	31	12.23	12.10	-1	1,753	-0.06%
2021/08/26	10	11.55	0	0.00	11.80	10	1,692	0.59%
2021/08/25	10	11.35	0	0.00	11.55	10	1,660	0.60%
2021/08/18	20	11.08	0	0.00	11.50	20	1,601	1.25%
2021/08/17	50	11.80	100	11.78	11.35	-50	1,557	-3.21%
2021/08/16	200	12.06	0	0.00	12.10	200	1,483	13.48%	大買/鉅額交易
2021/08/12	264	11.91	6	12.00	12.15	258	1,318	19.56%	大買/鉅額交易
2021/08/11	0	0.00	20	12.25	12.10	-20	1,239	-1.61%
2021/08/09	0	0.00	2	11.05	11.10	-2	956	-0.21%
2021/07/30	4	10.80	5	10.60	10.60	-1	900	-0.11%
2021/07/29	7	10.41	5	10.60	10.60	2	797	0.25%
2021/06/28	0	0.00	10	9.95	9.96	-10	1,157	-0.86%
2021/05/28	5	9.90	0	0.00	9.99	5	1,214	0.41%
2021/05/26	0	0.00	10	9.76	9.75	-10	1,210	-0.83%
2021/05/25	20	9.64	0	0.00	9.66	20	1,215	1.65%
2021/05/24	0	0.00	11	9.67	9.63	-11	1,218	-0.90%
2021/05/20	3	9.51	0	0.00	9.50	3	1,295	0.23%
2021/05/19	3	9.53	0	0.00	9.62	3	1,289	0.23%
2021/05/18	5	9.63	15	9.65	9.68	-10	1,287	-0.78%
2021/05/12	2	9.82	0	0.00	9.96	2	1,212	0.16%
2021/05/10	10	10.55	0	0.00	10.60	10	1,155	0.87%
2021/05/03	0	0.00	1	10.45	10.50	-1	1,092	-0.09%
2021/04/26	1	10.65	0	0.00	10.60	1	1,048	0.10%
2021/04/23	0	0.00	6	10.85	10.85	-6	1,023	-0.59%
2021/04/22	0	0.00	2	10.95	10.90	-2	1,006	-0.20%
2021/04/21	0	0.00	10	10.90	10.90	-10	922	-1.08%
2021/04/20	0	0.00	2	10.80	10.85	-2	891	-0.22%
2021/04/19	17	10.52	0	0.00	10.55	17	832	2.04%
2021/04/13	2	10.35	0	0.00	10.30	2	803	0.25%
2021/04/08	10	10.10	0	0.00	10.10	10	759	1.32%
2021/04/01	0	10.90	0	0.00	10.00	0	747	0.00%
2021/03/16	0	0.00	2	10.10	10.20	-2	755	-0.26%
2021/02/25	0	0.00	10	10.10	10.05	-10	1,335	-0.75%
2021/02/18	10	9.89	0	0.00	9.87	10	1,236	0.81%
2021/02/05	4	9.87	0	0.00	9.80	4	1,225	0.33%
2021/02/01	3	9.72	0	0.00	9.72	3	1,222	0.25%
2021/01/28	2	9.87	0	0.00	9.88	2	1,209	0.17%
2021/01/27	1	9.93	0	0.00	9.93	1	1,205	0.08%
2021/01/12	2	10.40	0	0.00	10.30	2	1,186	0.17%
2020/12/25	0	0.00	25	10.25	10.25	-25	1,057	-2.37%
2020/12/09	23	10.06	0	0.00	10.05	23	1,045	2.20%
2020/12/08	0	0.00	1	10.10	10.10	-1	1,043	-0.10%
2020/12/03	4	10.53	0	0.00	10.40	4	1,009	0.40%
2020/12/01	0	0.00	5	10.90	11.00	-5	917	-0.55%
2020/11/30	5	11.81	12	11.89	11.55	-7	840	-0.83%
2020/11/27	3	11.20	0	0.00	11.20	3	621	0.48%
2020/11/26	0	0.00	3	10.20	10.20	-3	460	-0.65%
2020/11/16	0	0.00	1	9.87	9.85	-1	452	-0.22%
2020/11/13	0	0.00	1	9.81	9.81	-1	471	-0.21%
2020/11/11	0	0.00	4	9.80	9.87	-4	489	-0.82%
2020/11/10	0	0.00	4	9.77	9.75	-4	488	-0.82%
2020/11/05	4	9.75	0	0.00	9.73	4	490	0.81%
2020/10/14	0	0.00	1	9.89	9.90	-1	523	-0.19%
2020/10/13	0	0.00	1	9.93	9.87	-1	522	-0.19%
2020/09/21	2	10.10	15	10.21	10.10	-13	598	-2.17%
2020/09/11	0	0.00	6	10.35	10.15	-6	589	-1.02%
2020/09/10	0	0.00	21	10.20	10.20	-21	581	-3.61%
2020/08/20	2	9.90	0	0.00	10.00	2	601	0.33%
2020/08/19	0	0.00	2	10.05	10.25	-2	629	-0.32%
2020/08/10	0	0.00	2	9.88	9.83	-2	602	-0.33%
2020/08/07	2	9.75	0	0.00	9.74	2	603	0.33%
2020/08/03	6	9.82	0	0.00	9.80	6	598	1.00%
2020/07/29	0	0.00	2	9.85	9.80	-2	613	-0.33%
2020/07/15	6	10.00	3	10.00	10.00	3	600	0.50%
2020/07/10	1	9.98	0	0.00	10.05	1	609	0.16%
2020/07/09	2	10.15	0	0.00	10.10	2	604	0.33%
2020/07/07	5	10.10	0	0.00	10.25	5	599	0.83%
2020/07/06	30	10.55	0	0.00	10.55	30	588	5.10%
2020/06/17	3	10.15	0	0.00	10.20	3	555	0.54%
2020/06/01	0	0.00	1	10.35	10.35	-1	696	-0.14%
2020/05/28	1	10.10	0	0.00	10.10	1	697	0.14%
2020/05/26	0	0.00	1	10.45	10.45	-1	700	-0.14%
2020/05/08	1	9.83	0	0.00	9.84	1	697	0.14%
2020/04/06	0	8.83	0	0.00	8.72	0	771	0.00%
2020/03/31	2	8.76	0	0.00	8.83	2	784	0.25%
2020/03/30	2	8.75	0	0.00	8.83	2	779	0.26%
2020/03/11	0	10.55	0	0.00	10.55	0	800	0.00%
2020/03/06	0	11.70	0	0.00	11.10	0	779	0.00%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/14	1	11.70	0	0.00	11.75	1	759	0.13%
2020/01/16	10	12.40	0	0.00	12.85	10	725	1.38%
2019/12/26	1	12.90	4	12.93	12.95	-3	959	-0.31%
2019/12/18	0	0.00	6	12.95	13.05	-6	901	-0.67%
2019/12/17	1	12.85	3	13.07	12.85	-2	852	-0.23%
2019/12/11	0	0.00	4	13.00	12.65	-4	784	-0.51%
2019/12/10	1	12.60	0	0.00	12.60	1	764	0.13%
2019/11/29	2	12.83	1	12.75	12.60	1	733	0.14%
2019/10/31	6	12.40	0	0.00	12.25	6	720	0.83%
2019/10/18	5	12.25	5	12.30	12.30	0	577	0.00%
2019/09/26	7	11.80	0	0.00	11.85	7	500	1.40%
2019/09/10	0	0.00	1	11.60	11.65	-1	594	-0.17%
2019/08/07	1	12.00	0	0.00	12.00	1	753	0.13%
2019/07/30	3	12.00	0	0.00	12.05	3	709	0.42%
2019/07/23	2	11.95	0	0.00	12.00	2	716	0.28%
2019/07/10	0	0.00	5	12.30	12.30	-5	681	-0.73%
2019/07/03	5	12.35	0	0.00	12.35	5	636	0.79%
2019/06/27	0	0.00	10	12.45	12.40	-10	593	-1.69%
2019/06/17	10	12.30	0	0.00	12.30	10	556	1.80%
2019/06/10	0	0.00	2	12.10	12.05	-2	545	-0.37%
2019/06/05	4	12.05	0	0.00	12.05	4	545	0.73%
2019/05/29	1	12.50	1	12.45	12.45	0	507	0.00%
2019/04/30	6	11.61	2	11.65	11.60	4	340	1.17%
2019/04/16	3	11.80	0	0.00	11.85	3	344	0.87%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/06	0	0.00	2	12.10	12.10	-2	494	-0.40%
2018/12/28	2	12.35	2	12.70	12.35	0	817	0.00%
2018/12/24	2	11.55	0	0.00	11.55	2	937	0.21%
2018/12/22	2	11.55	0	0.00	11.65	2	947	0.21%
2018/12/13	1	12.15	0	0.00	12.10	1	1,409	0.07%
2018/12/06	3	11.85	0	0.00	11.80	3	1,581	0.19%
2018/10/04	0	0.00	1	13.85	13.70	-1	2,300	-0.04%
2018/10/03	0	0.00	2	14.10	14.05	-2	2,304	-0.09%
2018/10/02	1	14.40	0	0.00	14.30	1	2,314	0.04%
2018/10/01	1	14.40	0	0.00	14.40	1	2,318	0.04%
2018/09/28	0	0.00	2	14.25	14.40	-2	2,333	-0.09%
2018/09/27	0	0.00	1	14.40	14.50	-1	2,302	-0.04%
2018/09/26	1	14.40	0	0.00	14.45	1	2,287	0.04%
2018/09/25	6	15.00	5	14.50	14.50	1	2,266	0.04%
2018/09/21	2	14.30	0	0.00	14.35	2	2,131	0.09%
2018/09/20	2	13.95	0	0.00	13.90	2	2,032	0.10%
2018/09/06	2	13.90	2	14.05	14.05	0	1,612	0.00%
2018/09/05	4	13.98	4	14.01	14.10	0	1,557	0.00%
2018/09/04	2	14.00	11	13.84	13.90	-9	1,447	-0.62%
2018/09/03	26	13.24	9	13.01	13.30	17	1,180	1.44%
2018/08/31	4	12.20	0	0.00	12.10	4	1,006	0.40%
2018/08/29	1	11.25	0	0.00	11.35	1	846	0.12%
2018/08/27	4	10.80	0	0.00	10.80	4	790	0.51%
2018/08/06	0	0.00	7	10.70	10.70	-7	938	-0.75%
2018/08/03	2	10.70	0	0.00	10.70	2	954	0.21%
2018/07/27	0	0.00	4	10.75	10.70	-4	1,004	-0.40%
2018/07/09	4	11.03	0	0.00	11.05	4	1,132	0.35%
2018/06/14	1	11.25	9	11.28	11.25	-8	1,021	-0.78%
2018/06/13	1	11.35	0	0.00	11.35	1	1,010	0.10%
2018/06/12	1	11.45	0	0.00	11.45	1	1,012	0.10%
2018/06/11	2	11.60	0	0.00	11.55	2	1,002	0.20%
2018/06/01	1	11.45	5	11.45	11.45	-4	989	-0.40%
2018/05/31	0	0.00	10	11.20	11.30	-10	966	-1.04%
2018/05/22	0	0.00	2	11.30	11.30	-2	905	-0.22%
2018/05/21	7	11.35	10	11.35	11.35	-3	894	-0.34%
2018/05/18	0	0.00	15	11.13	11.00	-15	849	-1.76%
2018/05/17	1	10.85	1	10.95	10.95	0	826	0.00%
2018/04/27	0	0.00	22	10.75	10.60	-22	709	-3.10%
2018/04/13	0	0.00	0	10.45	10.45	0	701	0.00%
2018/03/31	4	10.35	0	0.00	10.45	4	802	0.50%
2018/03/27	10	10.23	0	0.00	10.25	10	799	1.25%
2018/03/20	0	0.00	2	10.30	10.30	-2	839	-0.24%
2018/03/16	0	0.00	5	10.50	10.45	-5	826	-0.60%
2018/03/06	0	0.00	3	10.30	10.30	-3	778	-0.39%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%
2018/01/22	2	10.45	0	0.00	10.40	2	736	0.27%
2018/01/19	5	10.55	0	0.00	10.55	5	780	0.64%
2018/01/18	5	10.75	0	0.00	10.65	5	772	0.65%
2018/01/16	6	10.70	0	0.00	10.65	6	746	0.80%