日勝生 (2547)-大昌-樹林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
3,144張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	11.40	3	11.25	11.15	-1	9,053	-0.01%
2024/06/12	0	0.00	1	11.10	11.10	-1	9,110	-0.01%
2024/06/11	3	11.35	2	11.60	11.25	1	9,084	0.01%
2024/06/07	12	11.46	7	11.46	11.55	5	9,032	0.06%
2024/06/06	2	11.00	0	0.00	11.00	2	8,869	0.02%
2024/06/04	2	11.20	2	11.25	11.35	0	8,855	0.00%
2024/06/03	1	11.45	2.5	10.95	11.35	-1.5	8,903	-0.02%
2024/05/31	2	10.85	1	10.55	10.80	1	8,665	0.01%
2024/05/30	5	10.45	0	0.00	10.45	5	8,636	0.06%
2024/05/29	0	0.00	0	10.45	10.60	0	8,623	0.00%
2024/05/27	0	0.00	2	10.30	10.45	-2	8,594	-0.02%
2024/05/24	1	10.45	0	0.00	10.45	1	8,579	0.01%
2024/05/23	50	10.50	0	0.00	10.50	50	8,598	0.58%
2024/05/20	0	0.00	3	11.10	11.20	-3	8,476	-0.04%
2024/05/17	3	10.85	0	0.00	10.95	3	8,418	0.04%
2024/05/15	6	10.72	0	0.00	10.60	6	8,320	0.07%
2024/05/14	4	10.69	0	0.00	10.70	4	8,276	0.05%
2024/05/13	1.2	10.89	1	10.85	10.80	0.2	8,213	0.00%
2024/05/10	3	11.25	3	11.30	11.25	0	8,055	0.00%
2024/05/09	0	0.00	1	11.40	11.25	-1	7,988	-0.01%
2024/05/08	3	11.50	1	11.50	11.50	2	7,874	0.03%
2024/05/07	3	11.90	0	0.00	11.75	3	7,734	0.04%
2024/05/06	10	12.33	0	0.00	12.25	10	7,498	0.13%
2024/05/03	3	12.60	4	12.55	12.55	-1	7,274	-0.01%
2024/05/02	3	12.15	35	12.20	12.20	-32	6,851	-0.47%
2024/04/30	27	11.99	4	11.78	11.90	23	6,579	0.35%
2024/04/29	15.6	12.38	11	12.47	12.20	4.6	6,390	0.07%
2024/04/26	5	11.20	8	11.77	11.70	-3	5,952	-0.05%
2024/04/25	1	11.70	0	0.00	11.40	1	5,736	0.02%
2024/04/24	4	11.70	43	11.66	11.65	-39	5,525	-0.71%
2024/04/23	4	11.95	4	12.10	11.85	0	5,349	0.00%
2024/04/22	126	12.41	81	12.91	11.95	45	4,952	0.91%	大買/
2024/04/19	83	11.93	50	12.40	12.10	33	3,571	0.92%
2024/04/18	0	0.00	2.2	11.45	11.45	-2.2	2,642	-0.08%
2024/04/17	0	0.00	7	10.40	10.45	-7	2,443	-0.29%
2024/04/16	2.1	10.22	0	0.00	10.05	2.1	2,406	0.09%
2024/04/15	0	0.00	10	10.70	10.50	-10	2,315	-0.43%
2024/04/11	0	0.00	5	10.72	10.75	-5	2,150	-0.23%
2024/04/10	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2024/04/03	10	10.00	0	0.00	10.05	10	1,847	0.54%
2024/04/02	10	10.30	0	0.00	10.30	10	1,813	0.55%
2024/03/27	0	0.00	1	9.81	10.05	-1	1,592	-0.06%
2024/03/26	0	0.00	1.5	9.84	9.82	-1.5	1,521	-0.10%
2024/03/25	0	0.00	1	9.77	9.75	-1	1,488	-0.07%
2024/03/20	0	0.00	1	9.39	9.42	-1	1,468	-0.07%
2024/03/19	0	0.00	0.2	9.39	9.39	-0.2	1,478	-0.01%
2024/03/14	0	0.00	6	9.17	9.18	-6	1,436	-0.42%
2024/03/13	3.4	9.24	0	0.00	9.18	3.4	1,423	0.24%
2024/03/11	5	9.10	0	0.00	9.25	5	1,360	0.37%
2024/03/08	6	9.12	7	9.11	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	1	9.05	9.30	-1	1,285	-0.08%
2024/03/06	5	9.14	0	0.00	9.15	5	1,144	0.44%
2024/03/05	5	9.18	0	0.00	9.15	5	1,135	0.44%
2024/03/04	5	9.21	0	0.00	9.20	5	1,124	0.44%
2024/02/19	7	9.19	0	0.00	9.21	7	1,073	0.65%
2024/02/16	2	9.24	0	0.00	9.24	2	1,047	0.19%
2024/02/15	0	0.00	0.5	9.20	9.26	-0.5	1,034	-0.05%
2024/02/02	0	0.00	0	9.39	9.38	0	1,020	0.00%
2024/01/31	1	9.41	0	0.00	9.41	1	1,013	0.10%
2024/01/16	5	9.72	0	0.00	9.69	5	975	0.51%
2024/01/12	10	9.75	0	0.00	9.71	10	957	1.04%
2024/01/11	0	0.00	1	9.82	9.83	-1	950	-0.11%
2024/01/02	0.1	9.90	0	0.00	9.81	0.1	897	0.01%
2023/12/25	1	10.05	0	0.00	9.97	1	860	0.12%
2023/12/22	5	9.93	0	0.00	9.95	5	852	0.59%
2023/12/20	0	0.00	1	9.95	9.95	-1	846	-0.12%
2023/12/19	11	10.00	0	0.00	9.95	11	841	1.31%
2023/12/18	10	10.05	0	0.00	10.15	10	822	1.22%
2023/12/13	5	10.05	0	0.00	10.15	5	740	0.67%
2023/12/12	5	10.10	0	0.00	10.15	5	714	0.70%
2023/12/04	5	9.81	0	0.00	9.79	5	594	0.84%
2023/11/20	0	0.00	1	9.52	9.53	-1	419	-0.24%
2023/11/17	0	0.00	1.1	9.24	9.25	-1.1	359	-0.30%
2023/11/08	0.3	9.00	0	0.00	9.07	0.3	367	0.09%
2023/11/06	0	0.00	33	9.02	9.06	-33	364	-9.06%
2023/10/11	0	0.00	1	8.70	8.71	-1	448	-0.22%
2023/09/28	0	0.00	10	8.63	8.61	-10	502	-1.99%
2023/09/12	0	0.00	2	8.68	8.68	-2	610	-0.33%
2023/08/30	0	0.00	0.4	8.81	8.89	-0.4	687	-0.06%
2023/08/15	2.4	8.86	0	0.00	8.83	2.4	720	0.33%
2023/07/11	1	9.13	0	0.00	9.10	1	773	0.13%
2023/07/03	1	9.06	0	0.00	9.06	1	904	0.11%
2023/06/29	0	0.00	14	9.05	9.07	-14	892	-1.57%
2023/06/27	4	9.03	0	0.00	9.06	4	885	0.45%
2023/06/21	0	0.00	1	9.10	9.11	-1	856	-0.12%
2023/06/02	1	9.20	0	0.00	9.20	1	812	0.12%
2023/05/23	0	0.00	1	9.33	9.33	-1	914	-0.11%
2023/04/27	0	0.00	1	9.24	9.20	-1	953	-0.10%
2023/04/25	0	0.00	20	9.18	9.10	-20	943	-2.12%
2023/04/17	1	9.41	0	0.00	9.39	1	904	0.11%
2023/04/06	20	9.14	0	0.00	9.13	20	683	2.93%
2023/03/24	0	9.43	0	0.00	9.18	0	674	0.00%
2023/03/06	0	0.00	2	9.44	9.43	-2	760	-0.26%
2023/03/03	0	0.00	0	9.40	9.39	0	758	0.00%
2023/02/23	2	9.50	2	9.61	9.72	0	711	0.00%
2023/02/14	1	9.14	2	9.11	9.21	-1	594	-0.17%
2023/02/07	2	9.03	0	0.00	9.01	2	521	0.38%
2023/01/10	0	9.09	0	0.00	9.09	0	609	0.00%
2022/12/21	0.2	9.10	0	0.00	9.06	0.2	665	0.03%
2022/12/14	0.3	9.15	0	0.00	9.18	0.3	723	0.05%
2022/12/07	2	9.32	0	0.00	9.24	2	698	0.29%
2022/12/02	1	9.30	0	0.00	9.31	1	721	0.14%
2022/11/16	1	9.10	0	0.00	9.09	1	739	0.14%
2022/11/10	0	0.00	0.6	9.20	9.16	-0.6	738	-0.09%
2022/11/07	1	9.14	0	0.00	9.16	1	738	0.14%
2022/10/27	9	9.18	0	0.00	9.18	9	737	1.22%
2022/10/20	1	8.83	0	0.00	9.01	1	710	0.14%
2022/09/02	0	0.00	4	9.56	9.57	-4	429	-0.93%
2022/08/23	0	0.00	0	9.41	9.54	0	450	0.00%
2022/07/22	0	0.00	2	9.03	9.04	-2	588	-0.34%
2022/07/12	2	8.98	0	0.00	8.87	2	674	0.30%
2022/07/07	5	9.34	0	0.00	9.31	5	673	0.74%
2022/07/01	0	0.00	9	9.36	9.25	-9	705	-1.28%
2022/06/28	0	0.00	0	9.42	9.52	0	741	0.00%
2022/06/23	0	0.00	1	9.43	9.45	-1	762	-0.13%
2022/06/21	0	0.00	2	9.57	9.54	-2	770	-0.26%
2022/06/20	0	0.00	1	9.19	9.15	-1	767	-0.13%
2022/06/08	1	9.51	0	0.00	9.51	1	782	0.13%
2022/06/07	0	10.00	0	0.00	9.58	0	791	0.00%
2022/04/27	0	0.00	5	10.00	9.96	-5	1,390	-0.36%
2022/04/22	0	0.00	3	10.20	10.25	-3	1,390	-0.22%
2022/04/14	0	0.00	3	10.25	10.25	-3	1,560	-0.19%
2022/04/13	0	0.00	0.2	10.20	10.25	-0.2	1,583	-0.01%
2022/04/11	0	0.00	10	10.25	10.25	-10	1,668	-0.60%
2022/03/30	10	10.35	12	10.35	10.35	-2	1,949	-0.10%
2022/03/24	1	10.70	0	0.00	10.65	1	1,949	0.05%
2022/03/22	2	10.50	0	0.00	10.60	2	1,944	0.10%
2022/03/21	0	10.70	0	0.00	10.50	0	1,948	0.00%
2022/03/11	0	10.40	0	0.00	10.35	0	1,954	0.00%
2022/03/07	2	10.25	0	0.00	10.30	2	1,970	0.10%
2022/02/24	0	0.00	1	10.55	10.55	-1	2,308	-0.04%
2022/02/21	1	11.05	0	0.00	11.00	1	2,332	0.04%
2022/02/18	0	0.00	2	11.00	10.95	-2	2,381	-0.08%
2022/02/17	1	10.90	0	0.00	10.95	1	2,388	0.04%
2022/02/16	0	11.15	0	0.00	11.15	0	2,364	0.00%
2022/02/14	3	11.17	36	11.16	11.10	-33	2,362	-1.40%
2022/02/11	2	11.40	5	11.50	11.45	-3	2,340	-0.13%
2022/02/10	0	0.00	2	11.70	11.65	-2	2,310	-0.09%
2022/02/09	0	0.00	2	11.25	11.45	-2	2,221	-0.09%
2022/01/26	0	0.00	70	10.80	10.90	-70	2,068	-3.38%
2022/01/21	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/19	20	10.95	1	10.95	11.00	19	1,931	0.98%
2022/01/17	0	0.00	6	10.90	10.90	-6	1,914	-0.31%
2022/01/12	0	0.00	1	10.95	10.95	-1	1,880	-0.05%
2022/01/06	0	0.00	1	10.90	11.00	-1	1,748	-0.06%
2022/01/05	3	11.02	0	0.00	11.00	3	1,724	0.17%
2022/01/03	2	10.85	0	0.00	10.85	2	1,631	0.12%
2021/12/30	0.9	10.80	1	10.80	10.85	-0.1	1,606	0.00%
2021/12/29	0	0.00	10	10.50	10.55	-10	1,525	-0.66%
2021/12/27	10	10.50	1	10.50	10.55	9	1,463	0.62%
2021/12/21	1	9.98	0	0.00	9.99	1	1,328	0.08%
2021/12/14	1	9.97	0	0.00	9.96	1	1,418	0.07%
2021/12/06	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/02	0	0.00	0	10.10	10.05	0	1,448	0.00%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/18	0	0.00	3	10.25	10.25	-3	1,141	-0.26%
2021/11/09	0	0.00	5	10.55	10.55	-5	1,119	-0.45%
2021/11/08	5	10.60	0	0.00	10.55	5	1,157	0.43%
2021/10/28	0	10.50	0	0.00	10.45	0	1,224	0.00%
2021/10/27	0	0.00	0	10.55	10.50	0	1,266	0.00%
2021/10/14	0	0.00	0	10.20	10.15	0	1,317	0.00%
2021/09/17	0.5	10.30	0	0.00	10.30	0.5	1,509	0.03%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/08/31	0	0.00	0	10.50	10.60	0	1,610	0.00%
2021/08/23	2	11.05	0	0.00	11.00	2	1,622	0.12%
2021/08/16	0	0.00	1	11.20	11.15	-1	1,617	-0.06%
2021/08/11	0	0.00	1	11.20	11.30	-1	1,610	-0.06%
2021/08/06	0	0.00	3	11.45	11.40	-3	1,777	-0.17%
2021/07/30	0	0.00	5	11.15	11.20	-5	2,000	-0.25%
2021/07/23	0	0.00	2.2	11.29	11.30	-2.2	2,319	-0.09%
2021/07/22	1	11.15	2	11.20	11.25	-1	2,410	-0.04%
2021/07/21	0	0.00	0.3	11.05	11.00	-0.3	2,497	-0.01%
2021/07/07	6	11.10	0	0.00	11.15	6	3,675	0.16%
2021/07/06	20	11.10	0	0.00	11.10	20	3,699	0.54%
2021/07/05	50	11.10	0	0.00	11.05	50	3,700	1.35%
2021/06/21	0	0.00	1	11.10	10.90	-1	3,732	-0.03%
2021/06/17	2	11.10	0	0.00	11.10	2	3,737	0.05%
2021/06/04	1	11.40	0	0.00	11.15	1	3,639	0.03%
2021/06/03	0	11.30	0	0.00	11.40	0	3,656	0.00%
2021/06/02	0	0.00	15	11.15	11.10	-15	3,633	-0.41%
2021/05/27	0	0.00	5	10.95	10.95	-5	3,643	-0.14%
2021/05/25	5	10.80	0	0.00	10.80	5	3,675	0.14%
2021/05/20	7	10.77	0	0.00	10.70	7	3,709	0.19%
2021/05/13	2	10.75	0	0.00	10.70	2	3,586	0.06%
2021/05/12	2	11.75	0	0.00	11.05	2	3,522	0.06%
2021/05/11	12	12.13	0	0.00	12.05	12	3,434	0.35%
2021/05/10	0	0.00	3	12.70	12.65	-3	3,380	-0.09%
2021/05/07	2	12.20	0	0.00	12.20	2	3,328	0.06%
2021/05/03	3	12.80	1	13.20	12.50	2	3,144	0.06%
2021/04/27	0	0.00	21	13.24	13.20	-21	2,980	-0.70%
2021/04/26	0	0.00	3	13.40	13.10	-3	2,897	-0.10%
2021/04/23	8	13.40	19	13.21	13.30	-11	2,784	-0.40%
2021/04/22	0	0.00	21.1	12.94	12.85	-21.1	2,635	-0.80%
2021/04/21	37.3	13.20	0	0.00	13.10	37.3	2,368	1.57%
2021/04/20	4	12.34	0	0.00	12.45	4	2,096	0.19%
2021/04/14	0	0.00	2	11.60	11.55	-2	1,858	-0.11%
2021/04/08	0	0.00	10.1	11.85	11.90	-10.1	1,982	-0.51%
2021/04/06	10	11.75	4	11.70	11.70	6	2,057	0.29%
2021/04/01	20	11.55	3	11.50	11.55	17	2,055	0.83%
2021/03/30	0	11.40	2	11.50	11.55	-2	2,045	-0.10%
2021/03/29	5	11.45	0	0.00	11.35	5	2,054	0.24%
2021/03/26	10	11.10	10	11.15	11.10	0	2,043	0.00%
2021/03/23	0	11.00	0	0.00	11.10	0	2,278	0.00%
2021/03/22	5	11.00	5	11.05	11.10	0	2,310	0.00%
2021/03/16	0	11.20	0	0.00	11.30	0	2,378	0.00%
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/17	0	0.00	20	11.01	11.00	-20	4,360	-0.46%
2021/02/04	23	10.53	0	0.00	10.55	23	4,327	0.53%
2021/02/02	5	10.60	0	0.00	10.60	5	4,351	0.11%
2021/01/29	1	10.60	0	0.00	10.60	1	4,335	0.02%
2021/01/28	2	10.68	0	0.00	10.80	2	4,331	0.05%
2021/01/26	4	10.64	0	0.00	10.60	4	4,321	0.09%
2021/01/21	9	10.98	15	11.05	10.90	-6	4,311	-0.14%
2021/01/20	0	0.00	20	11.20	11.05	-20	4,341	-0.46%
2021/01/15	0	0.00	2	11.90	11.75	-2	4,591	-0.04%
2021/01/13	2.1	12.09	0	0.00	12.00	2.1	4,610	0.05%
2021/01/08	0	0.00	1	11.95	12.00	-1	4,579	-0.02%
2021/01/05	0	0.00	2	12.45	12.20	-2	4,476	-0.04%
2020/12/30	0	0.00	15	11.95	11.95	-15	4,324	-0.35%
2020/12/29	0	0.00	163	11.76	12.05	-163	4,296	-3.79%	大賣/鉅額交易
2020/12/28	2	11.60	0	0.00	11.70	2	4,189	0.05%
2020/12/25	0	0.00	6	11.85	11.70	-6	4,161	-0.14%
2020/12/24	5	11.70	4	11.75	11.70	1	4,164	0.02%
2020/12/23	10	11.60	0	0.00	11.60	10	4,145	0.24%
2020/12/22	3	11.90	0	0.00	11.55	3	4,128	0.07%
2020/12/21	0	0.00	2	11.85	11.90	-2	4,117	-0.05%
2020/12/18	20	12.11	17	12.16	12.00	3	4,142	0.07%
2020/12/17	0	0.00	25	11.95	11.90	-25	4,023	-0.62%
2020/12/14	5	11.65	10	11.75	11.70	-5	3,968	-0.13%
2020/12/10	12	11.54	2	11.70	11.60	10	3,974	0.25%
2020/12/07	0	0.00	4	12.10	12.15	-4	4,276	-0.09%
2020/12/04	6	12.05	0	0.00	11.95	6	4,225	0.14%
2020/12/03	31	12.31	0	0.00	11.90	31	4,175	0.74%
2020/12/02	35	12.74	20	12.80	12.60	15	4,058	0.37%
2020/12/01	200	12.89	47	13.05	13.10	153	3,897	3.93%	大買/鉅額交易
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/27	8	12.11	7.2	11.89	12.20	0.8	2,903	0.03%
2020/11/26	3	11.08	1	11.00	11.10	2	2,562	0.08%
2020/11/25	2	11.05	20	11.21	11.20	-18	2,514	-0.72%
2020/11/23	10	10.65	0	0.00	10.65	10	2,329	0.43%
2020/11/11	0	0.00	2	10.63	10.80	-2	2,574	-0.08%
2020/11/10	0	0.00	10	10.75	10.75	-10	2,570	-0.39%
2020/11/06	0	0.00	2	10.45	10.45	-2	2,548	-0.08%
2020/10/28	2	10.90	0	0.00	10.95	2	2,533	0.08%
2020/10/27	11	11.15	44	10.99	11.05	-33	2,473	-1.33%
2020/10/22	0	0.00	8	10.50	10.25	-8	2,145	-0.37%
2020/10/21	20	10.33	20	10.35	10.35	0	2,087	0.00%
2020/10/20	4	10.35	22	10.35	10.45	-18	2,092	-0.86%
2020/10/19	35	10.46	36	10.47	10.50	-1	2,097	-0.05%
2020/10/16	45	10.37	37	10.40	10.25	8	2,065	0.39%
2020/10/15	20	10.08	40	10.20	10.25	-20	2,013	-0.99%
2020/10/14	20	10.28	0	0.00	10.20	20	2,005	1.00%
2020/10/13	12	10.20	10	10.20	10.25	2	2,041	0.10%
2020/10/08	1	10.30	25	10.42	10.50	-24	2,043	-1.17%
2020/10/07	24	10.25	0	0.00	10.30	24	2,029	1.18%
2020/10/06	1	10.20	20	10.25	10.25	-19	2,075	-0.92%
2020/10/05	19	10.10	0	0.00	10.20	19	2,117	0.90%
2020/09/29	4	10.15	0	0.00	10.05	4	2,173	0.18%
2020/09/25	10	10.15	0	0.00	10.10	10	2,330	0.43%
2020/09/23	6	10.58	0	0.00	10.50	6	2,288	0.26%
2020/09/22	5	10.91	3	11.00	10.85	2	2,248	0.09%
2020/09/21	8	10.98	3	11.00	11.05	5	2,197	0.23%
2020/09/18	3	10.80	0	0.00	10.85	3	2,166	0.14%
2020/09/16	10	10.85	1	10.80	10.80	9	2,152	0.42%
2020/09/15	6	11.03	0	0.00	10.95	6	2,176	0.28%
2020/09/14	5	11.00	0	0.00	11.00	5	2,160	0.23%
2020/09/11	11	11.12	0	0.00	11.00	11	2,083	0.53%
2020/09/09	3	10.60	0	0.00	10.75	3	1,662	0.18%
2020/09/08	2	10.75	0	0.00	10.75	2	1,654	0.12%
2020/09/07	6	10.78	62	10.87	10.90	-56	1,651	-3.39%
2020/09/04	4	10.60	0	0.00	10.55	4	1,592	0.25%
2020/09/01	0.6	10.70	0	0.00	10.70	0.6	1,602	0.04%
2020/08/28	0	0.00	110	10.46	10.45	-110	1,595	-6.89%	大賣/鉅額交易
2020/08/26	4	10.65	0	0.00	10.60	4	1,598	0.25%
2020/08/21	1	10.55	0	0.00	10.60	1	1,595	0.06%
2020/08/20	2	10.50	0	0.00	10.30	2	1,574	0.13%
2020/08/19	2	10.85	0	0.00	10.75	2	1,538	0.13%
2020/08/18	2	10.85	3	10.80	10.75	-1	1,508	-0.07%
2020/08/17	0	0.00	10	10.10	10.25	-10	1,338	-0.75%
2020/08/14	167	9.97	2	9.99	10.00	165	1,318	12.52%	大買/鉅額交易
2020/08/13	5	9.86	0	0.00	9.86	5	1,297	0.39%
2020/08/11	1	9.94	6	9.94	9.99	-5	1,304	-0.38%
2020/08/07	6	9.67	0	0.00	9.61	6	1,303	0.46%
2020/08/05	2.6	9.57	0	0.00	9.56	2.6	1,316	0.19%
2020/08/03	1	9.64	0	0.00	9.59	1	1,329	0.08%
2020/07/30	1	9.72	0	0.00	9.75	1	1,341	0.07%
2020/07/29	2	9.59	0	0.00	9.64	2	1,349	0.15%
2020/07/28	1	9.64	0	0.00	9.46	1	1,368	0.07%
2020/07/10	0	0.00	40	10.75	10.65	-40	1,421	-2.81%
2020/07/07	0	0.00	0	10.90	11.00	0	1,424	0.00%
2020/07/06	3	10.70	4	10.80	10.85	-1	1,373	-0.07%
2020/07/03	0	0.00	9	10.40	10.40	-9	1,290	-0.70%
2020/07/02	20	10.35	15	10.40	10.40	5	1,310	0.38%
2020/06/23	4	10.40	0	0.00	10.40	4	1,336	0.30%
2020/06/22	0	0.00	9	10.40	10.40	-9	1,342	-0.67%
2020/06/15	10	9.84	18	9.91	9.83	-8	1,435	-0.56%
2020/06/12	8	9.84	0	0.00	9.90	8	1,449	0.55%
2020/06/10	20	10.08	20	10.10	10.10	0	1,453	0.00%
2020/06/08	21	10.05	10	10.10	10.10	11	1,512	0.73%
2020/06/04	0	0.00	30	10.05	10.05	-30	1,495	-2.01%
2020/06/03	30	9.99	0	0.00	9.98	30	1,519	1.97%
2020/05/28	0	0.00	10	9.99	9.93	-10	1,510	-0.66%
2020/05/25	10	9.77	10	9.88	9.86	0	1,531	0.00%
2020/05/21	10	9.94	0	0.00	9.96	10	1,546	0.65%
2020/05/13	20	9.88	20	9.89	10.00	0	1,519	0.00%
2020/05/12	3	10.00	3	10.00	10.00	0	1,525	0.00%
2020/05/07	0	0.00	0.1	10.05	10.05	-0.1	1,529	0.00%
2020/04/23	0	0.00	48	9.91	9.91	-48	1,579	-3.04%
2020/04/17	0	0.00	7	9.98	9.90	-7	1,532	-0.46%
2020/04/16	0.2	9.87	0	0.00	9.87	0.2	1,519	0.01%
2020/04/06	2	8.95	0	0.00	9.04	2	1,362	0.15%
2020/03/31	1	8.99	0	0.00	8.96	1	1,361	0.07%
2020/03/25	2	9.00	0	0.00	9.06	2	1,342	0.15%
2020/03/24	3	8.67	10	8.67	8.66	-7	1,306	-0.54%
2020/03/23	10	7.86	3	8.12	8.12	7	1,285	0.54%
2020/03/18	1	7.83	0	0.00	7.78	1	1,210	0.08%
2020/03/13	0	8.60	0	0.00	8.58	0	1,209	0.00%
2020/03/10	2	9.78	0	0.00	9.90	2	1,173	0.17%
2020/03/09	2	9.99	0	0.00	9.90	2	1,159	0.17%
2020/03/04	0	10.10	0	0.00	10.10	0	1,137	0.00%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/02/13	1	10.55	0	0.00	10.45	1	1,216	0.08%
2020/02/06	0	0.00	0.4	10.20	10.20	-0.4	1,147	-0.04%
2020/02/05	3	10.10	0	0.00	10.05	3	1,159	0.26%
2020/02/04	2	10.08	0	0.00	10.10	2	1,144	0.17%
2020/01/20	7	11.26	0	0.00	11.25	7	1,083	0.65%
2020/01/17	0	0.00	5	11.30	11.25	-5	1,072	-0.47%
2020/01/14	2	11.25	0	0.00	11.20	2	1,082	0.18%
2020/01/13	5	11.30	0.3	11.25	11.30	4.7	1,126	0.42%
2020/01/07	2	11.40	0	0.00	11.35	2	1,255	0.16%
2020/01/02	1	11.60	0	0.00	11.60	1	1,281	0.08%
2019/12/30	2	11.65	0	0.00	11.70	2	1,280	0.16%
2019/12/20	2	11.50	0	0.00	11.45	2	1,248	0.16%
2019/12/16	10	11.45	0	0.00	11.40	10	1,335	0.75%
2019/12/13	2	11.45	0	0.00	11.45	2	1,333	0.15%
2019/12/11	3	11.45	0	0.00	11.50	3	1,296	0.23%
2019/12/05	1	11.65	0	0.00	11.65	1	1,235	0.08%
2019/12/03	6	11.75	0	0.00	11.75	6	1,239	0.48%
2019/11/26	5	11.84	0	0.00	11.75	5	1,174	0.43%
2019/11/19	0	0.00	34	12.20	12.05	-34	1,159	-2.93%
2019/11/18	0	0.00	10.2	11.85	11.95	-10.2	1,149	-0.89%
2019/11/13	1	11.80	0	0.00	11.85	1	1,210	0.08%
2019/11/07	3	12.20	0	0.00	12.05	3	1,207	0.25%
2019/10/24	2	12.45	0	0.00	12.55	2	1,447	0.14%
2019/10/08	0	0.00	13	12.15	12.20	-13	1,407	-0.92%
2019/10/02	3	11.65	0	0.00	11.65	3	1,377	0.22%
2019/09/27	0	0.00	7.4	11.93	11.75	-7.4	1,375	-0.54%
2019/09/23	0	0.00	5	12.00	12.00	-5	1,353	-0.37%
2019/09/20	1	11.45	0	0.00	11.65	1	1,308	0.08%
2019/09/19	1	11.55	0.2	11.65	11.50	0.8	1,266	0.07%
2019/09/16	1	11.80	0.1	11.90	11.85	0.9	1,326	0.07%
2019/09/12	0	0.00	0.1	11.95	11.95	-0.1	1,330	-0.01%
2019/09/03	0	0.00	2	11.80	11.85	-2	1,342	-0.15%
2019/08/26	2	11.90	0	0.00	12.00	2	1,363	0.15%
2019/08/14	0	0.00	7	12.00	11.95	-7	1,434	-0.49%
2019/08/08	0	0.00	8	12.30	12.40	-8	1,411	-0.57%
2019/08/07	2	13.50	0	0.00	13.45	2	1,376	0.15%
2019/08/06	8	13.60	0	0.00	13.65	8	1,362	0.59%
2019/08/05	10	13.80	0	0.00	13.70	10	1,342	0.75%
2019/08/02	5	13.70	0	0.00	13.65	5	1,335	0.37%
2019/07/30	45	13.97	0	0.00	13.90	45	1,307	3.44%
2019/07/29	6	13.96	11	14.15	14.15	-5	1,288	-0.39%
2019/07/25	10	13.90	1	13.85	13.90	9	1,252	0.72%
2019/07/23	0	0.00	6	13.45	13.20	-6	1,096	-0.55%
2019/07/22	0	0.00	14	13.45	13.45	-14	1,101	-1.27%
2019/07/19	20	13.25	0	0.00	13.40	20	1,122	1.78%
2019/06/03	1	13.60	0	0.00	13.60	1	1,476	0.07%
2019/05/13	1	12.95	0	0.00	12.65	1	1,672	0.06%
2019/04/29	0	0.00	44	13.43	13.50	-44	1,660	-2.65%
2019/04/26	1	13.50	0	0.00	13.45	1	1,656	0.06%
2019/04/25	1	13.55	0	0.00	13.55	1	1,669	0.06%
2019/04/24	1	13.65	0	0.00	13.65	1	1,674	0.06%
2019/04/18	1	14.00	0	0.00	13.50	1	1,716	0.06%
2019/04/12	0	0.00	0.1	13.70	13.75	-0.1	1,650	0.00%
2019/04/11	1	13.90	0	0.00	13.90	1	1,644	0.06%
2019/04/02	0	0.00	200	14.60	14.35	-200	1,639	-12.20%	大賣/鉅額交易
2019/04/01	0	0.00	174	14.84	14.75	-174	1,615	-10.77%	大賣/鉅額交易
2019/03/27	0	0.00	499	15.24	15.10	-499	1,617	-30.84%	大賣/鉅額交易
2019/03/21	0	0.00	5	15.40	15.30	-5	1,637	-0.31%
2019/03/19	0	15.30	0	0.00	15.30	0	1,677	0.00%
2019/03/14	0	15.05	0	0.00	15.15	0	1,743	0.00%
2019/03/13	0	15.15	0	0.00	15.15	0	1,771	0.00%
2019/03/05	1	15.25	0	0.00	15.30	1	1,928	0.05%
2019/03/04	0	0.00	3	15.45	15.30	-3	1,942	-0.15%
2019/02/25	3	15.45	0	0.00	15.20	3	1,923	0.16%
2019/02/21	5	15.20	0	0.00	15.05	5	1,924	0.26%
2019/02/20	0	0.00	50	14.85	15.30	-50	1,924	-2.60%
2019/02/14	0	14.50	0	0.00	14.50	0	2,053	0.00%
2019/02/11	0	0.00	1	14.15	14.10	-1	2,020	-0.05%
2019/01/18	23	14.55	0	0.00	14.55	23	2,188	1.05%
2019/01/17	0	0.00	1	14.60	14.70	-1	2,228	-0.04%
2019/01/14	0	0.00	1	14.40	14.35	-1	2,254	-0.04%
2019/01/08	10	13.65	0	0.00	13.65	10	2,297	0.44%
2019/01/07	1	13.90	2	13.83	13.85	-1	2,379	-0.04%
2018/12/22	0	0.00	1	14.25	14.10	-1	2,882	-0.03%
2018/12/14	0	0.00	2	15.40	15.35	-2	3,149	-0.06%
2018/12/11	3	15.17	0	0.00	15.10	3	3,405	0.09%
2018/12/06	1	15.75	2	15.85	15.85	-1	3,601	-0.03%
2018/12/05	0	0.00	250	16.05	16.05	-250	3,638	-6.87%	大賣/鉅額交易
2018/12/04	2	16.20	117	16.26	16.25	-115	3,732	-3.08%	大賣/鉅額交易
2018/12/03	3	16.22	200	16.30	16.20	-197	3,880	-5.08%	大賣/鉅額交易
2018/11/30	0	0.00	3	16.60	15.70	-3	3,954	-0.08%
2018/11/29	0	0.00	218	16.57	16.45	-218	3,966	-5.50%	大賣/鉅額交易
2018/11/27	6	16.16	3	16.20	16.20	3	4,160	0.07%
2018/11/26	0	0.00	20	16.30	16.10	-20	4,605	-0.43%
2018/11/23	21	15.90	1	16.00	15.90	20	4,896	0.41%
2018/11/21	20	15.93	20	16.30	16.30	0	5,120	0.00%
2018/11/19	0	0.00	15	16.53	16.55	-15	5,198	-0.29%
2018/11/16	5	16.75	5	16.80	16.55	0	5,228	0.00%
2018/11/15	10	16.45	73	16.47	16.70	-63	5,292	-1.19%
2018/11/14	5	16.25	72	16.22	16.20	-67	5,264	-1.27%
2018/11/13	90	15.23	10	15.30	15.45	80	5,265	1.52%
2018/11/12	1	15.35	0	0.00	15.30	1	5,323	0.02%
2018/11/08	0	0.00	2	15.95	16.05	-2	5,354	-0.04%
2018/11/06	0	0.00	2	15.50	15.40	-2	5,457	-0.04%
2018/11/02	0.4	15.30	0	0.00	15.40	0.4	5,638	0.01%
2018/11/01	0	0.00	22	15.40	15.55	-22	5,684	-0.39%
2018/10/31	0	0.00	54	15.36	15.20	-54	5,673	-0.95%
2018/10/30	0.1	15.05	134	15.15	15.15	-133.9	5,642	-2.37%	大賣/鉅額交易
2018/10/29	52	15.55	59	15.42	15.50	-7	5,632	-0.12%
2018/10/26	20	15.10	1	15.40	15.40	19	5,639	0.34%
2018/10/25	2.1	15.10	2	15.20	15.10	0.1	5,630	0.00%
2018/10/24	5	15.57	3	15.43	15.60	2	5,616	0.04%
2018/10/23	2	15.98	0	0.00	15.60	2	5,634	0.04%
2018/10/19	2	16.15	0	0.00	16.60	2	5,640	0.04%
2018/10/18	1	16.55	0	0.00	16.65	1	5,627	0.02%
2018/10/15	0	0.00	1	16.40	16.50	-1	5,595	-0.02%
2018/10/12	12	15.37	5	15.94	16.10	7	5,505	0.13%
2018/10/11	11	16.00	0	0.00	15.40	11	5,448	0.20%
2018/10/09	0	0.00	2	16.58	16.75	-2	5,321	-0.04%
2018/10/05	30	16.58	0	0.00	16.60	30	5,263	0.57%
2018/10/04	5	16.85	0	0.00	17.00	5	5,209	0.10%
2018/10/02	28	16.78	23	16.86	16.70	5	5,156	0.10%
2018/10/01	60	17.57	10	17.73	17.55	50	5,007	1.00%
2018/09/28	11	17.90	0	0.00	17.95	11	4,943	0.22%
2018/09/27	5	17.70	0.2	17.80	17.90	4.8	4,952	0.10%
2018/09/26	90	18.07	3	18.25	17.60	87	4,898	1.78%
2018/09/21	0	0.00	13	17.74	17.75	-13	4,712	-0.28%
2018/09/19	12	17.46	0.2	17.60	17.60	11.8	4,584	0.26%
2018/09/18	3	18.02	0	18.00	18.10	3	4,467	0.07%
2018/09/17	1	18.15	18	18.11	18.00	-17	4,416	-0.38%
2018/09/14	5	18.05	8	17.82	17.90	-3	4,282	-0.07%
2018/09/13	0	0.00	2	17.65	17.70	-2	4,116	-0.05%
2018/09/11	0	0.00	0	17.10	17.20	0	3,969	0.00%
2018/09/10	0	0.00	7	16.88	16.95	-7	3,909	-0.18%
2018/09/07	16	16.24	7	16.56	16.20	9	3,813	0.24%
2018/09/06	20	16.93	0	0.00	16.90	20	3,659	0.55%
2018/09/05	26	17.40	101	17.55	17.45	-75	3,547	-2.11%	大賣/
2018/09/04	2	17.25	3	17.45	17.60	-1	3,477	-0.03%
2018/09/03	126	17.28	58	17.20	17.40	68	3,362	2.02%	大買/
2018/08/31	36	17.67	36	17.47	16.90	0	3,210	0.00%
2018/08/30	18	16.81	5	16.95	17.25	13	2,763	0.47%
2018/08/29	16	15.72	1	15.20	15.95	15	2,485	0.60%
2018/08/28	0	0.00	6	15.05	15.10	-6	2,312	-0.26%
2018/08/27	3	14.93	12	14.95	15.00	-9	2,247	-0.40%
2018/08/24	0	0.00	3	15.00	15.00	-3	2,200	-0.14%
2018/08/21	0	0.00	5.5	14.66	14.70	-5.5	1,890	-0.29%
2018/08/20	0	0.00	1.3	14.66	14.80	-1.3	1,814	-0.07%
2018/08/13	8	14.14	0	0.00	14.20	8	1,512	0.53%
2018/08/10	7	13.93	10	13.93	14.00	-3	1,393	-0.22%
2018/08/09	15	14.17	73	14.20	14.25	-58	1,315	-4.41%
2018/08/08	0	0.00	5	13.85	13.85	-5	1,125	-0.44%
2018/08/07	5	13.25	0	0.00	13.60	5	1,076	0.46%
2018/08/02	14	13.65	1	13.80	13.70	13	1,039	1.25%
2018/08/01	7	13.75	2	13.45	13.75	5	1,010	0.50%
2018/07/31	5	13.25	0	0.00	13.50	5	962	0.52%
2018/07/30	7	13.26	0	0.00	13.45	7	924	0.76%
2018/07/17	0	0.00	10	11.60	11.65	-10	650	-1.54%
2018/07/11	0	0.00	1	11.55	11.55	-1	635	-0.16%
2018/07/10	3	12.00	2	11.80	11.70	1	633	0.16%
2018/06/26	10	10.85	0	0.00	10.90	10	609	1.64%
2018/06/25	0	0.00	5	10.90	10.90	-5	605	-0.83%
2018/06/14	0	0.00	0.2	11.35	11.40	-0.2	593	-0.03%
2018/06/07	1	11.70	0	0.00	11.80	1	575	0.17%
2018/06/05	1	11.25	7	11.20	11.25	-6	541	-1.11%
2018/05/31	0	10.65	0	0.00	10.65	0	524	0.00%
2018/05/23	0	0.00	1	11.05	11.00	-1	512	-0.20%
2018/05/11	4	10.75	0	0.00	10.85	4	590	0.68%
2018/05/09	0	0.00	2	11.00	11.05	-2	585	-0.34%
2018/04/30	0	0.00	22	11.00	10.80	-22	605	-3.63%
2018/04/27	10	10.80	0	0.00	10.90	10	613	1.63%
2018/04/26	0	0.00	4	10.90	10.90	-4	619	-0.65%
2018/04/17	0	0.00	1	11.40	11.45	-1	663	-0.15%
2018/04/10	0.1	11.05	0	0.00	11.15	0.1	663	0.01%
2018/03/31	60	11.36	2	11.33	11.30	58	664	8.73%
2018/03/26	16	11.20	0	0.00	11.25	16	656	2.44%
2018/03/23	0	0.00	2	11.15	11.20	-2	651	-0.31%
2018/03/21	0	0.00	20	11.20	11.20	-20	647	-3.09%
2018/03/16	0	0.00	1	11.40	11.30	-1	656	-0.15%
2018/03/14	0	11.50	0	0.00	11.60	0	651	0.00%
2018/03/12	1	11.55	0.4	11.45	11.60	0.6	651	0.09%
2018/03/07	20	11.70	0	0.00	11.70	20	644	3.10%
2018/02/26	0	0.00	0.1	12.20	12.25	-0.1	684	-0.02%
2018/02/06	20.3	11.54	10	11.50	10.95	10.3	712	1.44%
2018/02/05	2	11.85	0	0.00	11.90	2	718	0.28%
2018/02/02	4	12.13	0	0.00	12.05	4	718	0.56%
2018/02/01	18	12.19	0	0.00	12.10	18	722	2.49%
2018/01/30	10	12.14	0	0.00	12.30	10	729	1.37%
2018/01/23	20	12.48	0	0.00	12.55	20	717	2.79%
2018/01/15	1	12.55	1.4	12.54	12.55	-0.4	710	-0.05%
2018/01/12	6	12.60	0	0.00	12.65	6	698	0.86%
2018/01/10	77	12.91	0	0.00	13.00	77	703	10.94%
2018/01/09	10	13.00	0	0.00	13.00	10	698	1.43%
2018/01/08	0.2	12.90	1	13.00	13.00	-0.8	710	-0.11%
2018/01/02	14	12.80	0	0.00	12.90	14	801	1.75%