台航 (2617)-大昌-樹林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	30.00	29.90	-8	832	-0.96%
2024/12/10	1	30.90	0	0.00	30.80	1	803	0.12%
2024/12/05	3	30.75	0	0.00	30.70	3	779	0.38%
2024/12/04	1	30.85	0	0.00	30.95	1	775	0.13%
2024/11/28	4	31.05	0	0.00	31.00	4	793	0.50%
2024/11/27	7	31.75	0	0.00	31.50	7	788	0.89%
2024/11/25	5	32.25	0	0.00	32.25	5	785	0.64%
2024/11/12	0	0.00	10	32.50	32.35	-10	744	-1.34%
2024/10/29	4	31.31	0	0.00	30.95	4	798	0.50%
2024/10/24	0	0.00	1	31.70	31.60	-1	812	-0.12%
2024/10/16	0	0.00	1	32.00	32.60	-1	1,009	-0.10%
2024/10/09	1	31.60	0	0.00	31.70	1	1,062	0.09%
2024/10/08	6	32.16	0	0.00	32.15	6	1,070	0.56%
2024/10/07	0	0.00	1	32.60	32.65	-1	1,088	-0.09%
2024/10/04	1	32.05	0	0.00	31.95	1	1,112	0.09%
2024/09/30	10	33.02	3	33.63	32.60	7	1,199	0.58%
2024/09/27	0	0.00	6	32.78	32.85	-6	1,286	-0.47%
2024/09/26	5	32.23	0	0.00	32.05	5	1,293	0.39%
2024/09/24	0	0.00	2	31.98	32.15	-2	1,288	-0.16%
2024/09/23	0	0.00	9	31.45	31.50	-9	1,291	-0.70%
2024/09/10	0	0.00	1	30.70	30.15	-1	1,506	-0.07%
2024/09/09	2	30.00	0	0.00	30.20	2	1,527	0.13%
2024/09/05	1	30.35	0	0.00	30.40	1	1,671	0.06%
2024/09/04	2	31.30	0	0.00	30.45	2	1,774	0.11%
2024/09/03	5	31.80	0	0.00	31.80	5	1,862	0.27%
2024/08/30	0	0.00	4	32.25	32.10	-4	2,018	-0.20%
2024/08/27	4	31.90	0	0.00	31.85	4	2,104	0.19%
2024/08/26	0	0.00	4	32.40	32.10	-4	2,141	-0.19%
2024/08/23	2	31.80	0	0.00	31.95	2	2,212	0.09%
2024/08/22	1	32.00	0	0.00	32.00	1	2,333	0.04%
2024/08/21	1	32.00	2	32.25	32.20	-1	2,393	-0.04%
2024/08/20	6	32.18	0	0.00	32.05	6	2,428	0.25%
2024/08/16	0	0.00	4	32.73	32.75	-4	2,489	-0.16%
2024/08/15	0	0.00	1	32.70	32.45	-1	2,514	-0.04%
2024/08/09	0	0.00	2	32.60	32.15	-2	2,729	-0.07%
2024/08/08	3	32.12	1	32.05	32.05	2	2,898	0.07%
2024/08/07	0	0.00	12	32.86	32.80	-12	3,342	-0.36%
2024/08/05	7	31.73	0	0.00	31.10	7	3,613	0.19%
2024/08/02	5	33.53	0	0.00	33.50	5	3,910	0.13%
2024/08/01	0	0.00	4	34.05	34.20	-4	3,933	-0.10%
2024/07/31	1	33.80	2	33.90	33.80	-1	3,963	-0.03%
2024/07/30	0	0.00	3	33.53	33.65	-3	3,999	-0.08%
2024/07/29	2	32.75	0	0.00	32.80	2	4,089	0.05%
2024/07/26	1	32.60	0	0.00	32.80	1	4,172	0.02%
2024/07/23	1	33.10	0	0.00	33.10	1	4,261	0.02%
2024/07/22	9	32.57	0	0.00	32.50	9	4,326	0.21%
2024/07/19	6	33.54	0	0.00	33.25	6	4,329	0.14%
2024/07/18	1	36.10	1	36.65	36.45	0	4,277	0.00%
2024/07/17	5	36.37	0	0.00	36.35	5	4,233	0.12%
2024/07/16	21	36.62	3	36.72	36.55	18	4,216	0.43%
2024/07/15	1	36.65	0	0.00	36.55	1	4,235	0.02%
2024/07/12	1	36.90	1	36.90	36.90	0	4,220	0.00%
2024/07/11	1	37.05	0	0.00	37.05	1	4,204	0.02%
2024/07/09	2	36.93	0	0.00	36.85	2	4,227	0.05%
2024/07/08	5	37.22	2	37.43	37.10	3	4,222	0.07%
2024/07/05	0	0.00	1	38.50	38.00	-1	4,192	-0.02%
2024/07/04	1	39.00	1	39.50	38.90	0	4,159	0.00%
2024/07/03	0	0.00	2	40.05	40.10	-2	4,120	-0.05%
2024/07/02	0	0.00	7	38.69	38.80	-7	3,988	-0.18%
2024/07/01	2	38.08	2	38.48	38.05	0	3,950	0.00%
2024/06/27	1	38.15	0	0.00	38.15	1	3,927	0.03%
2024/06/26	0	0.00	1	38.10	38.10	-1	3,912	-0.03%
2024/06/21	3	37.47	58	37.97	37.90	-55	3,890	-1.41%
2024/06/20	3	36.80	1	36.85	36.80	2	3,822	0.05%
2024/06/19	0	0.00	3	36.67	36.50	-3	3,823	-0.08%
2024/06/18	2	36.25	0	0.00	36.35	2	3,811	0.05%
2024/06/17	0	0.00	1	36.35	36.40	-1	3,805	-0.03%
2024/06/14	2	36.30	3	36.40	36.45	-1	3,806	-0.03%
2024/06/13	3	35.92	1	36.80	35.95	2	3,792	0.05%
2024/06/12	31	36.08	3	36.22	36.20	28	3,790	0.74%
2024/06/11	36	37.47	2	38.43	37.50	34	3,728	0.91%
2024/06/07	1	39.35	1	39.60	39.20	0	3,650	0.00%
2024/06/06	2	38.70	1	38.75	38.80	1	3,609	0.03%
2024/06/05	1	38.30	4	38.28	38.30	-3	3,562	-0.08%
2024/05/29	1	38.65	3	38.08	38.45	-2	3,525	-0.06%
2024/05/28	4	37.61	4	37.88	38.40	0	3,478	0.00%
2024/05/27	1	37.15	3	37.03	37.25	-2	3,437	-0.06%
2024/05/24	3	35.53	2	36.15	36.25	1	3,454	0.03%
2024/05/23	2	35.73	0	0.00	35.65	2	3,481	0.06%
2024/05/22	1	36.10	0	0.00	36.45	1	3,511	0.03%
2024/05/21	1	36.15	0	0.00	36.30	1	3,624	0.03%
2024/05/20	2	36.85	1	36.65	36.70	1	3,832	0.03%
2024/05/17	1	37.25	4	36.90	36.90	-3	3,841	-0.08%
2024/05/16	4	37.30	5	37.43	37.55	-1	3,812	-0.03%
2024/05/15	12	37.70	11	37.28	37.15	1	3,768	0.03%
2024/05/14	2	37.75	3	38.10	38.30	-1	3,678	-0.03%
2024/05/13	8	38.38	10	38.66	37.80	-2	3,518	-0.06%
2024/05/10	7	38.33	5	37.60	38.25	2	3,075	0.07%
2024/05/09	0	0.00	2	37.13	37.05	-2	2,865	-0.07%
2024/05/08	32	37.51	41	37.48	36.65	-9	2,786	-0.32%
2024/05/07	5	36.24	3	36.15	36.25	2	2,475	0.08%
2024/05/06	0	0.00	1	36.10	35.70	-1	2,460	-0.04%
2024/05/03	1	36.20	0	0.00	36.00	1	2,426	0.04%
2024/05/02	13	36.60	2	36.60	36.35	11	2,388	0.46%
2024/04/30	6	37.18	0	0.00	37.20	6	2,293	0.26%
2024/04/29	0	0.00	7	37.21	36.80	-7	2,212	-0.32%
2024/04/26	5	36.10	2	35.98	36.20	3	2,124	0.14%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/23	2	35.05	0	0.00	35.10	2	2,053	0.10%
2024/04/22	1	34.95	6	35.30	34.80	-5	2,062	-0.24%
2024/04/19	0	0.00	9	34.78	34.70	-9	2,033	-0.44%
2024/04/17	1	34.05	0	0.00	34.25	1	2,006	0.05%
2024/04/16	11	34.14	1	35.40	34.00	10	2,038	0.49%
2024/04/15	3	35.37	0	0.00	35.25	3	2,083	0.14%
2024/04/12	3	35.00	0	0.00	35.15	3	2,110	0.14%
2024/04/09	3	34.85	1	34.55	34.80	2	2,300	0.09%
2024/04/08	2	34.23	0	0.00	34.35	2	2,324	0.09%
2024/04/01	0	0.00	1	34.55	34.70	-1	2,350	-0.04%
2024/03/29	1	34.25	0	0.00	34.40	1	2,377	0.04%
2024/03/26	1	34.25	1	34.50	34.50	0	2,569	0.00%
2024/03/21	0	0.00	1	35.20	35.15	-1	2,763	-0.04%
2024/03/20	1	35.45	2	35.45	35.15	-1	2,774	-0.04%
2024/03/19	1	35.60	1	35.60	35.65	0	2,816	0.00%
2024/03/15	0	0.00	1	35.00	35.00	-1	2,857	-0.03%
2024/03/14	1	36.30	2	36.30	36.15	-1	2,858	-0.03%
2024/03/13	1	36.00	1	36.15	36.00	0	2,884	0.00%
2024/03/12	0	0.00	6	36.13	36.25	-6	2,971	-0.20%
2024/03/08	2	34.75	2	35.10	35.20	0	3,765	0.00%
2024/03/07	0	0.00	2	35.08	35.00	-2	4,019	-0.05%
2024/03/06	2	35.25	20	35.30	35.25	-18	4,135	-0.44%
2024/03/05	0	0.00	2	35.50	35.55	-2	4,158	-0.05%
2024/03/04	0	0.00	1	34.80	35.50	-1	4,159	-0.02%
2024/02/29	4	35.73	4	35.44	35.45	0	4,256	0.00%
2024/02/27	3.1	34.71	3	34.93	34.60	0.1	4,184	0.00%
2024/02/26	1.1	35.20	1	35.55	35.20	0.1	4,109	0.00%
2024/02/23	1.1	35.10	13	35.31	35.05	-11.9	4,054	-0.29%
2024/02/22	1.1	35.89	14	35.65	35.50	-12.9	3,989	-0.32%
2024/02/21	6	34.99	5	34.60	34.75	1	3,847	0.03%
2024/02/20	0	0.00	2	32.83	33.00	-2	3,619	-0.06%
2024/02/16	2.1	32.05	0	0.00	32.20	2.1	3,606	0.06%
2024/02/05	1	31.40	1	31.55	31.50	0	3,612	0.00%
2024/02/02	0.1	32.05	0	0.00	31.95	0.1	3,602	0.00%
2024/02/01	0.1	32.35	0	0.00	32.30	0.1	3,601	0.00%
2024/01/31	1	32.10	0	0.00	32.35	1	3,619	0.03%
2024/01/25	0.1	32.25	1	32.20	32.20	-0.9	3,628	-0.02%
2024/01/24	0	0.00	1	32.30	32.25	-1	3,635	-0.03%
2024/01/23	0.1	32.15	0	0.00	32.15	0.1	3,650	0.00%
2024/01/22	2	32.10	0	0.00	32.30	2	3,645	0.05%
2024/01/19	0.1	31.95	1	32.05	32.10	-0.9	3,641	-0.02%
2024/01/18	2	31.48	6	31.75	31.75	-4	3,628	-0.11%
2024/01/17	3	31.43	0	0.00	31.40	3	3,618	0.08%
2024/01/16	5.1	31.67	1	31.70	31.55	4.1	3,607	0.11%
2024/01/15	0	0.00	1	32.10	32.05	-1	3,589	-0.03%
2024/01/12	2	32.00	0	0.00	31.80	2	3,603	0.06%
2024/01/11	1	31.90	0	0.00	31.90	1	3,608	0.03%
2024/01/10	5	31.86	2	32.15	31.90	3	3,623	0.08%
2024/01/09	5	32.87	2	33.20	32.65	3	3,590	0.08%
2024/01/08	6	34.45	1	34.50	34.20	5	3,515	0.14%
2024/01/05	1	34.00	6	34.58	34.80	-5	3,472	-0.14%
2024/01/04	2	34.43	5	34.31	34.35	-3	3,415	-0.09%
2024/01/02	0	0.00	14	33.75	33.40	-14	3,299	-0.42%
2023/12/28	6	33.02	1	33.05	32.95	5	3,253	0.15%
2023/12/27	14	33.35	2	33.70	33.20	12	3,245	0.37%
2023/12/26	0	0.00	9	32.94	33.45	-9	3,237	-0.28%
2023/12/25	4	33.10	0	0.00	32.70	4	3,211	0.12%
2023/12/22	6	33.46	4	33.83	33.95	2	3,163	0.06%
2023/12/21	15	34.15	12	33.58	34.25	3	3,115	0.10%
2023/12/20	0	0.00	2	33.48	33.55	-2	3,018	-0.07%
2023/12/19	1	33.00	1	33.30	33.10	0	3,008	0.00%
2023/12/18	11	33.42	2	33.60	33.50	9	3,000	0.30%
2023/12/15	0	0.00	3	32.85	32.55	-3	2,974	-0.10%
2023/12/14	5	32.50	0	0.00	32.45	5	3,010	0.17%
2023/12/13	10	33.70	0	0.00	33.10	10	2,998	0.33%
2023/12/12	1	33.35	0	0.00	33.15	1	3,037	0.03%
2023/12/08	2	34.00	5	34.00	33.65	-3	2,985	-0.10%
2023/12/07	9	33.78	5	34.20	33.95	4	2,922	0.14%
2023/12/06	15	35.12	15	35.37	35.50	0	2,807	0.00%
2023/12/05	22	37.36	15	37.12	36.05	7	2,630	0.27%
2023/12/04	8	33.64	16	35.02	35.35	-8	1,913	-0.42%
2023/12/01	3	32.02	38	32.07	32.15	-35	1,618	-2.16%
2023/11/30	0	0.00	1	31.40	31.30	-1	1,476	-0.07%
2023/11/29	28	31.14	0	0.00	30.85	28	1,438	1.95%
2023/11/28	8	31.24	10	31.16	31.00	-2	1,408	-0.14%
2023/11/22	0	0.00	5	29.50	29.25	-5	1,248	-0.40%
2023/11/15	0	0.00	1	29.15	29.25	-1	1,383	-0.07%
2023/11/13	0	0.00	2	29.15	29.00	-2	1,614	-0.12%
2023/11/10	0	0.00	2	28.70	28.80	-2	1,608	-0.12%
2023/11/09	2	28.85	3	28.75	28.65	-1	1,614	-0.06%
2023/11/08	2	28.70	0	0.00	28.60	2	1,620	0.12%
2023/11/03	0	0.00	4	28.15	28.50	-4	1,606	-0.25%
2023/11/01	2	27.15	0	0.00	27.20	2	1,598	0.13%
2023/10/31	2	27.55	0	0.00	27.40	2	1,594	0.13%
2023/10/23	1	28.30	0	0.00	28.30	1	1,640	0.06%
2023/10/20	1	28.55	0	0.00	28.90	1	1,652	0.06%
2023/10/06	0	0.00	5	29.10	29.10	-5	1,712	-0.29%
2023/10/05	2	28.55	0	0.00	28.55	2	1,726	0.12%
2023/10/04	1	28.45	0	0.00	28.50	1	1,743	0.06%
2023/10/03	0	0.00	2	28.70	28.65	-2	1,768	-0.11%
2023/10/02	2	28.75	0	0.00	28.95	2	1,771	0.11%
2023/09/27	0	0.00	1	29.45	29.20	-1	1,793	-0.06%
2023/09/26	1	29.15	0	0.00	29.05	1	1,823	0.05%
2023/09/25	0	0.00	1	29.50	29.45	-1	1,871	-0.05%
2023/09/21	0	0.00	3	30.50	30.20	-3	1,862	-0.16%
2023/09/20	0	0.00	2	30.60	30.70	-2	1,819	-0.11%
2023/09/15	0	0.00	17	29.60	29.60	-17	1,605	-1.06%
2023/09/13	0	0.00	2	27.70	27.75	-2	1,504	-0.13%
2023/09/04	0	0.00	2	28.60	28.50	-2	1,593	-0.13%
2023/08/25	2	28.40	0	0.00	28.35	2	1,620	0.12%
2023/08/24	1	28.65	0	0.00	28.55	1	1,615	0.06%
2023/08/23	17	29.00	0	0.00	28.95	17	1,600	1.06%
2023/08/18	2	30.20	10	30.75	30.50	-8	1,499	-0.53%
2023/07/25	0	0.00	2	26.95	27.05	-2	1,174	-0.17%
2023/07/24	0	0.00	2	27.33	27.30	-2	1,159	-0.17%
2023/07/21	0	0.00	1	28.10	28.15	-1	1,150	-0.09%
2023/07/18	1	30.75	0	0.00	30.70	1	1,114	0.09%
2023/07/17	0	0.00	4	30.80	30.80	-4	1,092	-0.37%
2023/07/14	5	30.65	0	0.00	30.65	5	1,082	0.46%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/10	3	31.05	0	0.00	31.20	3	1,056	0.28%
2023/07/05	0	0.00	1	31.85	31.70	-1	1,040	-0.10%
2023/07/04	2	31.78	0	0.00	31.65	2	1,049	0.19%
2023/07/03	3	31.57	0	0.00	31.75	3	1,028	0.29%
2023/06/27	3	30.55	3	30.45	30.45	0	988	0.00%
2023/06/26	3	30.50	3	30.45	30.45	0	1,006	0.00%
2023/06/19	0	0.00	1	30.60	30.60	-1	1,098	-0.09%
2023/06/16	3	31.25	3	31.05	31.05	0	1,104	0.00%
2023/06/15	3	31.08	1	31.10	31.10	2	1,102	0.18%
2023/06/14	4	30.78	2	30.80	30.80	2	1,114	0.18%
2023/06/09	1	30.50	1	30.50	30.50	0	1,203	0.00%
2023/06/07	2	30.00	2	29.95	29.95	0	1,316	0.00%
2023/06/06	0	0.00	2	29.65	29.70	-2	1,393	-0.14%
2023/06/05	2	29.23	2	29.10	29.25	0	1,469	0.00%
2023/06/01	0	0.00	1	28.85	28.85	-1	1,674	-0.06%
2023/05/29	0	0.00	2	29.35	29.35	-2	1,955	-0.10%
2023/05/26	0	0.00	4	29.30	29.00	-4	2,088	-0.19%
2023/05/25	6	29.95	0	0.00	29.80	6	2,169	0.28%
2023/05/24	0	0.00	3	30.25	30.25	-3	2,183	-0.14%
2023/05/23	2	30.25	2	30.20	30.20	0	2,200	0.00%
2023/05/19	4	29.98	12	29.96	30.00	-8	2,206	-0.36%
2023/05/17	2	30.15	2	30.15	30.15	0	2,206	0.00%
2023/05/11	1	30.40	1	30.10	30.10	0	2,225	0.00%
2023/05/08	0	0.00	5	30.20	30.05	-5	2,212	-0.23%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/05/03	2	30.75	0	0.00	30.75	2	2,226	0.09%
2023/05/02	3	31.50	3	31.40	31.40	0	2,230	0.00%
2023/04/27	3	31.10	4	31.10	31.10	-1	2,241	-0.04%
2023/04/25	0	0.00	1	31.10	31.05	-1	2,234	-0.04%
2023/04/24	0	0.00	1	31.20	31.65	-1	2,230	-0.04%
2023/04/21	2	31.20	0	0.00	31.15	2	2,240	0.09%
2023/04/19	1	32.50	0	0.00	32.20	1	2,226	0.04%
2023/04/18	5	32.74	5	32.68	32.55	0	2,229	0.00%
2023/04/17	3	32.85	2	32.90	32.90	1	2,239	0.04%
2023/04/14	2	32.70	2	32.70	32.70	0	2,246	0.00%
2023/04/13	0	0.00	3	32.60	32.60	-3	2,242	-0.13%
2023/04/11	2	32.15	0	0.00	32.35	2	2,241	0.09%
2023/03/23	7	31.39	0	0.00	30.90	7	2,457	0.28%
2023/03/22	2	32.85	0	0.00	32.55	2	2,390	0.08%
2023/03/21	0	0.00	1	33.00	33.10	-1	2,383	-0.04%
2023/03/17	1	33.20	0	0.00	33.40	1	2,379	0.04%
2023/03/16	0	0.00	1	33.20	33.05	-1	2,365	-0.04%
2023/03/15	2	33.65	31	33.34	33.15	-29	2,335	-1.24%
2023/03/14	0	0.00	1	32.70	33.35	-1	2,310	-0.04%
2023/03/10	1	34.00	3	33.65	33.75	-2	2,230	-0.09%
2023/03/09	1	34.00	1	34.40	34.30	0	2,144	0.00%
2023/03/08	2	33.40	1	33.90	33.55	1	2,054	0.05%
2023/03/07	5	33.46	2	33.10	33.85	3	1,981	0.15%
2023/03/03	0	0.00	9	32.01	32.10	-9	1,825	-0.49%
2023/03/02	0	0.00	2	31.25	31.25	-2	1,743	-0.11%
2023/02/24	1	29.30	1	29.45	30.00	0	1,533	0.00%
2023/02/23	2	28.50	10	28.40	28.85	-8	1,399	-0.57%
2023/02/21	2	27.45	0	0.00	27.55	2	1,271	0.16%
2023/02/07	0	0.00	1	26.90	26.95	-1	1,357	-0.07%
2023/02/06	2	27.10	2	27.10	27.05	0	1,362	0.00%
2023/02/02	0	0.00	1	27.00	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	2	26.60	26.80	-2	1,342	-0.15%
2023/01/17	2	26.05	2	26.30	26.15	0	1,315	0.00%
2023/01/12	0	0.00	1	26.20	26.05	-1	1,327	-0.08%
2023/01/11	1	26.25	0	0.00	26.25	1	1,325	0.08%
2023/01/09	2	25.80	0	0.00	25.90	2	1,326	0.15%
2023/01/06	1	25.65	1	25.80	25.85	0	1,332	0.00%
2023/01/05	2	26.00	0	0.00	25.85	2	1,355	0.15%
2023/01/04	1	26.15	0	0.00	26.15	1	1,337	0.07%
2022/12/30	0	0.00	1	26.75	26.90	-1	1,337	-0.07%
2022/12/29	0	0.00	1	26.20	26.30	-1	1,340	-0.07%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/23	1	27.10	0	0.00	27.25	1	1,376	0.07%
2022/12/22	0	0.00	1	28.00	27.60	-1	1,373	-0.07%
2022/12/20	2	26.55	0	0.00	26.50	2	1,255	0.16%
2022/12/16	4	26.86	1	26.80	27.30	3	1,276	0.23%
2022/12/07	5	25.70	0	0.00	25.65	5	1,414	0.35%
2022/12/05	0	0.00	4	26.55	26.40	-4	1,422	-0.28%
2022/11/29	3	25.70	0	0.00	26.25	3	1,441	0.21%
2022/11/28	5	26.00	0	0.00	26.00	5	1,450	0.34%
2022/11/25	0	0.00	2	25.75	25.80	-2	1,429	-0.14%
2022/11/15	2	25.50	0	0.00	25.60	2	1,442	0.14%
2022/10/18	1	24.50	0	0.00	24.35	1	1,532	0.07%
2022/10/13	1	24.10	0	0.00	23.60	1	1,626	0.06%
2022/09/26	2	26.78	0	0.00	26.65	2	1,662	0.12%
2022/09/23	0	0.00	3	28.70	28.25	-3	1,662	-0.18%
2022/09/22	2	28.33	1	28.20	27.90	1	1,623	0.06%
2022/09/21	1	28.50	1	28.55	28.15	0	1,606	0.00%
2022/09/16	2	28.10	3	28.32	28.50	-1	1,617	-0.06%
2022/09/15	11	28.43	6	28.28	28.40	5	1,656	0.30%
2022/09/14	2	27.13	2	27.23	27.35	0	1,641	0.00%
2022/09/13	1	26.60	0	0.00	26.60	1	1,641	0.06%
2022/09/08	2	25.70	0	0.00	25.85	2	1,736	0.12%
2022/09/07	2	26.10	5	26.22	25.95	-3	1,769	-0.17%
2022/09/02	1	26.70	0	0.00	26.20	1	1,821	0.05%
2022/09/01	3	26.80	0	0.00	26.80	3	1,814	0.17%
2022/08/19	0	0.00	9	29.50	29.40	-9	1,985	-0.45%
2022/08/18	9	29.70	0	0.00	29.65	9	2,087	0.43%
2022/08/02	0	0.00	4	28.08	28.05	-4	2,468	-0.16%
2022/08/01	2	28.55	1	28.50	28.65	1	2,518	0.04%
2022/07/29	1	28.95	1	28.95	28.75	0	2,563	0.00%
2022/07/28	0	0.00	5	28.55	28.55	-5	2,642	-0.19%
2022/07/27	2	28.80	2	28.70	28.75	0	2,804	0.00%
2022/07/26	1	28.35	0	0.00	28.30	1	2,891	0.03%
2022/07/25	3	28.40	7	28.29	28.30	-4	3,082	-0.13%
2022/07/21	3	27.70	15	28.70	28.00	-12	3,129	-0.38%
2022/07/19	3	27.10	0	0.00	27.20	3	3,201	0.09%
2022/07/13	1	27.90	0	0.00	27.95	1	3,876	0.03%
2022/07/08	10	29.10	0	0.00	29.00	10	3,931	0.25%
2022/07/05	10	28.20	0	0.00	28.25	10	4,013	0.25%
2022/07/04	0	0.00	2	27.20	27.50	-2	4,022	-0.05%
2022/06/29	2	30.15	0	0.00	30.05	2	4,032	0.05%
2022/06/28	2	30.30	3	30.62	30.95	-1	4,031	-0.02%
2022/06/27	1	31.10	0	0.00	31.15	1	4,038	0.02%
2022/06/24	1	29.00	1	29.10	29.05	0	4,014	0.00%
2022/06/23	2	27.83	1	28.10	28.25	1	3,997	0.03%
2022/06/22	2	29.13	0	0.00	28.65	2	3,961	0.05%
2022/06/20	7	30.64	2	30.80	29.50	5	3,901	0.13%
2022/06/17	1	32.70	1	32.65	32.60	0	3,838	0.00%
2022/06/16	0	0.00	1	33.45	33.30	-1	3,810	-0.03%
2022/06/15	1	34.35	0	0.00	34.00	1	3,793	0.03%
2022/06/14	8	34.26	2	34.20	34.45	6	3,818	0.16%
2022/06/10	1	36.20	1	36.10	36.35	0	4,016	0.00%
2022/06/06	0	0.00	3	37.67	37.15	-3	4,673	-0.06%
2022/06/02	2	37.38	5	37.55	37.35	-3	4,711	-0.06%
2022/06/01	0	0.00	1	37.50	37.30	-1	4,814	-0.02%
2022/05/30	1	37.90	2	37.88	37.85	-1	5,023	-0.02%
2022/05/27	0	0.00	21	37.70	37.75	-21	5,214	-0.40%
2022/05/26	1	37.50	2	37.78	37.80	-1	5,552	-0.02%
2022/05/25	4	36.60	8	36.84	36.90	-4	5,826	-0.07%
2022/05/24	3	36.15	1	36.40	36.15	2	5,823	0.03%
2022/05/23	3	35.73	1	36.20	35.70	2	5,800	0.03%
2022/05/20	1	34.55	1	34.65	34.30	0	5,765	0.00%
2022/05/18	4	34.60	0	0.00	34.65	4	5,928	0.07%
2022/05/17	2	34.60	0	0.00	34.45	2	5,920	0.03%
2022/05/13	15	35.30	0	0.00	35.20	15	5,874	0.26%
2022/05/12	6	36.24	2	35.60	35.00	4	5,865	0.07%
2022/05/11	0	0.00	1	36.20	36.05	-1	5,827	-0.02%
2022/05/10	1	36.50	1	37.00	36.45	0	5,829	0.00%
2022/05/09	7	37.09	1	38.10	36.40	6	5,782	0.10%
2022/05/06	2	37.68	10	37.80	37.80	-8	5,754	-0.14%
2022/05/05	4	38.23	1	38.05	38.15	3	5,736	0.05%
2022/05/04	1	37.95	5	38.13	37.95	-4	5,665	-0.07%
2022/05/03	4	37.10	2	36.68	36.95	2	5,519	0.04%
2022/04/29	3	38.00	5	38.14	37.75	-2	5,440	-0.04%
2022/04/28	0	0.00	1	36.00	36.20	-1	5,269	-0.02%
2022/04/27	2	35.85	1	35.90	35.45	1	5,215	0.02%
2022/04/26	1	36.90	1	37.30	36.05	0	5,199	0.00%
2022/04/25	1	36.45	1	36.25	36.40	0	5,137	0.00%
2022/04/22	2	38.58	3	38.55	38.70	-1	5,069	-0.02%
2022/04/21	7	38.84	13	39.01	39.00	-6	4,998	-0.12%
2022/04/20	5	38.33	8	38.95	38.40	-3	4,826	-0.06%
2022/04/19	0	0.00	2	36.90	36.85	-2	4,454	-0.04%
2022/04/15	0	0.00	4	37.26	37.05	-4	4,384	-0.09%
2022/04/14	1	37.10	0	0.00	36.85	1	4,347	0.02%
2022/04/13	0	0.00	12	36.90	36.75	-12	4,339	-0.28%
2022/04/12	0	0.00	1	35.70	35.70	-1	4,323	-0.02%
2022/04/11	14	36.92	7	37.29	36.55	7	4,313	0.16%
2022/04/08	1	36.10	2	36.35	36.65	-1	4,272	-0.02%
2022/04/06	2	36.80	0	0.00	36.85	2	4,259	0.05%
2022/04/01	2	36.20	4	36.50	36.80	-2	4,250	-0.05%
2022/03/31	0	0.00	2	36.25	36.20	-2	4,237	-0.05%
2022/03/24	1	35.70	0	0.00	35.65	1	4,309	0.02%
2022/03/23	1	35.75	3	35.78	35.55	-2	4,386	-0.05%
2022/03/22	2	35.78	2	35.85	35.55	0	4,418	0.00%
2022/03/21	1	35.95	0	0.00	35.95	1	4,460	0.02%
2022/03/18	0	0.00	5	36.05	36.05	-5	4,515	-0.11%
2022/03/17	0	0.00	3	36.00	36.05	-3	4,523	-0.07%
2022/03/16	22	36.50	18	36.52	35.30	4	4,524	0.09%
2022/03/15	23	37.30	17	37.74	36.15	6	4,513	0.13%
2022/03/14	44	37.99	46	37.70	37.10	-2	4,523	-0.04%
2022/03/11	14	37.57	12	37.10	37.10	2	4,531	0.04%
2022/03/10	26	37.91	22	38.01	37.25	4	4,535	0.09%
2022/03/09	9	35.37	5	35.72	35.95	4	4,249	0.09%
2022/03/08	4	35.50	20	34.00	33.60	-16	4,286	-0.37%
2022/03/07	1	35.70	0	0.00	35.55	1	4,270	0.02%
2022/03/04	0	0.00	1	38.00	37.35	-1	4,258	-0.02%
2022/03/02	13	38.04	14	37.25	37.05	-1	4,109	-0.02%
2022/03/01	4	36.74	0	0.00	37.00	4	3,904	0.10%
2022/02/25	0	0.00	7	37.64	37.70	-7	3,571	-0.20%
2022/02/23	3	35.48	1	36.15	35.50	2	3,257	0.06%
2022/02/22	1	34.35	15	34.92	34.60	-14	3,247	-0.43%
2022/02/21	19	36.35	3	35.55	35.55	16	3,245	0.49%
2022/02/18	1	35.45	5	35.23	35.50	-4	3,135	-0.13%
2022/02/16	0	0.00	12	34.35	34.40	-12	3,221	-0.37%
2022/02/14	1	34.60	5	34.70	34.50	-4	3,446	-0.12%
2022/02/10	1	35.20	3	35.37	35.25	-2	3,859	-0.05%
2022/02/09	1	34.90	2	35.18	35.00	-1	3,916	-0.03%
2022/02/08	23	34.56	3	34.48	34.55	20	3,933	0.51%
2022/02/07	0	0.00	2	33.35	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	1	31.55	31.60	-1	4,162	-0.02%
2022/01/25	2	31.38	1	31.35	31.00	1	4,236	0.02%
2022/01/24	1	31.60	1	31.75	32.30	0	4,257	0.00%
2022/01/21	2	32.80	0	0.00	32.40	2	4,301	0.05%
2022/01/20	0	0.00	1	33.35	33.60	-1	4,323	-0.02%
2022/01/19	10	33.59	4	33.68	33.30	6	4,359	0.14%
2022/01/18	6	34.07	0	0.00	34.10	6	4,383	0.14%
2022/01/17	2	34.35	0	0.00	34.35	2	4,438	0.05%
2022/01/14	3	34.07	2	34.05	34.10	1	4,507	0.02%
2022/01/12	1	35.05	1	34.90	34.60	0	4,620	0.00%
2022/01/11	6	35.84	2	35.73	35.00	4	4,653	0.09%
2022/01/10	1	35.50	0	0.00	35.40	1	4,749	0.02%
2022/01/07	1	36.05	0	0.00	35.55	1	4,793	0.02%
2022/01/05	1	36.90	0	0.00	36.65	1	4,971	0.02%
2022/01/03	1	36.75	0	0.00	36.70	1	5,349	0.02%
2021/12/28	1	37.35	0	0.00	37.40	1	5,745	0.02%
2021/12/24	2	37.25	0	0.00	37.25	2	6,528	0.03%
2021/12/21	5	37.84	3	38.32	38.30	2	6,770	0.03%
2021/12/20	1	37.75	0	0.00	37.60	1	6,739	0.01%
2021/12/17	1	38.05	0	0.00	38.00	1	6,768	0.01%
2021/12/16	0	0.00	1	37.70	37.70	-1	6,719	-0.01%
2021/12/15	2	37.38	2	37.40	38.10	0	6,734	0.00%
2021/12/14	2	37.25	0	0.00	36.85	2	6,737	0.03%
2021/12/13	0	0.00	1	38.25	38.25	-1	6,729	-0.01%
2021/12/10	3	38.07	3	38.40	38.00	0	6,800	0.00%
2021/12/09	2	38.85	0	0.00	38.95	2	6,843	0.03%
2021/12/08	4	39.78	3	39.82	39.40	1	6,923	0.01%
2021/12/07	3	38.70	7	38.73	38.85	-4	6,797	-0.06%
2021/12/06	1	38.45	6	37.98	38.35	-5	6,772	-0.07%
2021/12/03	6	37.64	1	38.70	37.10	5	6,759	0.07%
2021/12/02	3	38.17	4	38.51	38.05	-1	6,874	-0.01%
2021/12/01	0	0.00	1	36.75	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	14	36.98	37.80	-14	6,976	-0.20%
2021/11/29	4	35.94	2	35.80	35.85	2	7,112	0.03%
2021/11/26	12	36.12	0	0.00	35.85	12	7,262	0.17%
2021/11/25	0	0.00	1	37.40	37.60	-1	7,363	-0.01%
2021/11/24	2	37.20	3	37.53	37.30	-1	7,560	-0.01%
2021/11/23	6	36.53	6	36.92	36.45	0	7,707	0.00%
2021/11/22	4	37.10	18	36.99	37.25	-14	7,920	-0.18%
2021/11/19	6	36.05	4	36.01	35.65	2	8,291	0.02%
2021/11/18	2	36.70	4	36.58	36.60	-2	9,527	-0.02%
2021/11/17	7	36.39	3	36.38	36.35	4	10,128	0.04%
2021/11/16	1	37.00	4	37.05	37.35	-3	11,082	-0.03%
2021/11/15	15	36.44	5	36.49	36.25	10	12,804	0.08%
2021/11/12	1	37.50	0	0.00	37.20	1	13,189	0.01%
2021/11/11	10	38.55	4	38.83	37.60	6	13,202	0.05%
2021/11/10	18	38.50	22	38.73	38.60	-4	13,197	-0.03%
2021/11/09	5	38.05	8	38.20	37.70	-3	13,187	-0.02%
2021/11/08	8	36.26	4	36.39	37.00	4	13,101	0.03%
2021/11/05	0	0.00	2	35.63	35.65	-2	13,150	-0.02%
2021/11/04	6	36.24	6	36.33	35.70	0	13,196	0.00%
2021/11/03	5	36.62	3	36.52	36.30	2	13,227	0.02%
2021/11/02	0	0.00	5	36.50	35.75	-5	13,285	-0.04%
2021/11/01	3	35.60	2	35.53	35.10	1	13,263	0.01%
2021/10/29	2	34.82	1	35.10	35.05	1	13,282	0.01%
2021/10/28	2	35.15	2	35.03	34.60	0	13,357	0.00%
2021/10/27	3	35.00	2	34.95	34.80	1	13,479	0.01%
2021/10/26	3	35.50	0	0.00	35.55	3	13,721	0.02%
2021/10/25	0	0.00	1	36.00	36.10	-1	14,064	-0.01%
2021/10/22	2	35.38	0	0.00	35.10	2	14,253	0.01%
2021/10/21	0	0.00	4	37.00	36.30	-4	14,440	-0.03%
2021/10/20	1	37.05	1	37.35	36.15	0	14,514	0.00%
2021/10/19	1	36.90	3	37.15	36.80	-2	14,714	-0.01%
2021/10/18	0	0.00	1	35.70	36.55	-1	14,926	-0.01%
2021/10/14	14	37.03	29	36.85	37.10	-15	15,365	-0.10%
2021/10/13	3	38.10	3	37.37	36.60	0	15,527	0.00%
2021/10/12	1	37.05	0	0.00	37.10	1	16,527	0.01%
2021/10/08	41	40.58	26	40.20	40.20	15	17,224	0.09%
2021/10/07	5	40.41	5	40.54	40.95	0	17,533	0.00%
2021/10/06	7	37.99	10	38.05	37.25	-3	17,915	-0.02%
2021/10/05	9	38.96	4	38.21	39.45	5	18,252	0.03%
2021/10/04	3	39.52	0	0.00	38.85	3	18,607	0.02%
2021/10/01	35	43.06	38	43.98	43.10	-3	19,128	-0.02%
2021/09/30	4	44.46	6	44.14	44.80	-2	19,679	-0.01%
2021/09/29	9	43.46	6	43.85	42.60	3	20,483	0.01%
2021/09/28	8	43.16	4	43.68	43.15	4	21,363	0.02%
2021/09/27	3	45.15	20	45.54	44.70	-17	23,276	-0.07%
2021/09/24	4	45.13	11	45.30	45.40	-7	25,526	-0.03%
2021/09/23	2	44.58	1	44.80	44.40	1	26,866	0.00%
2021/09/22	3	44.08	12.5	43.94	44.00	-9.5	28,031	-0.03%
2021/09/17	1	45.05	0	0.00	45.05	1	29,307	0.00%
2021/09/16	5	44.75	0	0.00	44.75	5	30,352	0.02%
2021/09/15	1	45.15	7	45.76	45.65	-6	31,814	-0.02%
2021/09/14	12	45.54	21	46.56	44.75	-9	32,592	-0.03%
2021/09/13	22	46.38	11	47.05	45.65	11	34,744	0.03%
2021/09/10	1	45.75	2	45.60	45.75	-1	34,972	0.00%
2021/09/09	2	45.15	7	45.26	45.10	-5	35,510	-0.01%
2021/09/08	12	46.16	2	45.53	46.40	10	36,297	0.03%
2021/09/07	6	46.56	6	46.26	45.80	0	37,140	0.00%
2021/09/06	3	45.73	3	45.93	45.05	0	37,787	0.00%
2021/09/03	13	46.95	5	46.58	47.40	8	38,385	0.02%
2021/09/02	8	48.70	13	48.53	48.70	-5	38,491	-0.01%
2021/09/01	6	48.96	0	0.00	47.45	6	39,147	0.02%
2021/08/31	3	51.10	3	50.97	50.10	0	39,133	0.00%
2021/08/30	12	52.41	8	52.07	51.40	4	39,309	0.01%
2021/08/27	12	51.66	8	51.56	50.90	4	39,498	0.01%
2021/08/26	19	53.73	10	53.94	53.30	9	40,366	0.02%
2021/08/25	15	53.19	17	52.95	54.00	-2	40,832	0.00%
2021/08/24	53	55.18	43	55.27	53.50	10	40,500	0.02%
2021/08/23	37	52.22	60	52.35	52.90	-23	39,337	-0.06%
2021/08/20	77	48.32	74	49.01	48.10	3	38,826	0.01%
2021/08/19	93	50.39	72	50.49	49.25	21	37,905	0.06%
2021/08/18	17	44.98	21	47.32	47.85	-4	36,185	-0.01%
2021/08/17	2	44.13	9	44.37	43.50	-7	35,898	-0.02%
2021/08/16	3	45.33	2	42.70	43.35	1	36,036	0.00%
2021/08/13	12	45.72	16	45.41	44.80	-4	36,035	-0.01%
2021/08/12	0	0.00	2	45.00	45.25	-2	35,960	-0.01%
2021/08/11	3	43.27	1	41.70	43.15	2	36,021	0.01%
2021/08/10	9	45.54	12	45.78	44.25	-3	36,403	-0.01%
2021/08/09	2	46.80	0	0.00	45.00	2	36,597	0.01%
2021/08/06	13	46.25	11	46.57	45.70	2	36,906	0.01%
2021/08/05	0	0.00	2	45.15	44.10	-2	36,977	-0.01%
2021/08/04	2	45.60	4	45.58	45.45	-2	37,239	-0.01%
2021/08/03	1	44.70	1	44.80	45.35	0	37,965	0.00%
2021/08/02	5	45.68	5	45.06	45.60	0	38,908	0.00%
2021/07/30	12	45.85	11	46.87	44.50	1	39,585	0.00%
2021/07/29	31	47.11	18	46.43	47.95	13	40,372	0.03%
2021/07/28	1	45.00	2	44.00	44.35	-1	40,923	0.00%
2021/07/27	3	46.12	6	46.47	44.60	-3	42,247	-0.01%
2021/07/26	4	48.78	11	49.97	48.00	-7	42,885	-0.02%
2021/07/23	20	50.47	11	50.33	50.00	9	43,277	0.02%
2021/07/22	9	49.21	9	49.50	48.70	0	43,697	0.00%
2021/07/21	21	52.45	14	50.69	50.00	7	44,865	0.02%
2021/07/20	9	53.63	6	53.70	53.90	3	44,736	0.01%
2021/07/19	6	57.53	22	57.55	56.40	-16	45,062	-0.04%
2021/07/16	47	59.91	27	60.33	57.00	20	45,618	0.04%
2021/07/15	39	57.62	46	58.40	59.50	-7	45,165	-0.02%
2021/07/14	50	55.52	28	55.11	54.10	22	44,444	0.05%
2021/07/13	28	59.85	19	59.11	57.90	9	43,927	0.02%
2021/07/12	12	62.76	8	62.69	61.70	4	43,658	0.01%
2021/07/09	23	64.26	14	64.88	63.00	9	43,275	0.02%
2021/07/08	59	67.52	67.5	67.16	66.40	-8.5	43,108	-0.02%
2021/07/07	68.5	68.38	43	68.92	66.50	25.5	42,533	0.06%
2021/07/06	118	68.64	118	69.03	66.90	0	41,570	0.00%	大買/大賣/
2021/07/05	97	69.86	111	68.80	67.80	-14	40,676	-0.03%	大賣/
2021/07/02	323	75.09	288	73.70	73.80	35	39,759	0.09%	大買/大賣/
2021/07/01	66	70.33	58	70.18	71.90	8	37,866	0.02%
2021/06/30	20	62.71	84	63.17	65.50	-64	35,676	-0.18%
2021/06/29	50	61.15	42	62.16	59.60	8	34,377	0.02%
2021/06/28	96	61.37	126.1	61.25	62.00	-30.1	33,307	-0.09%	大賣/
2021/06/25	121	59.15	126	58.83	58.10	-5	32,053	-0.02%	大買/大賣/
2021/06/24	239	58.02	197	57.49	57.70	42	31,133	0.13%	大買/大賣/
2021/06/23	32.1	57.17	22	57.95	55.90	10.1	29,731	0.03%
2021/06/22	99	61.44	65	61.32	62.10	34	28,969	0.12%
2021/06/21	3	56.00	9	57.16	57.30	-6	26,873	-0.02%
2021/06/18	12	49.95	34	51.64	52.10	-22	26,952	-0.08%
2021/06/17	50	46.69	40	46.78	47.40	10	26,789	0.04%
2021/06/16	54	47.23	44	46.82	44.85	10	26,399	0.04%
2021/06/15	37	46.18	53	45.74	46.50	-16	25,661	-0.06%
2021/06/11	19	44.32	33	44.54	43.75	-14	24,840	-0.06%
2021/06/10	6	41.63	4	41.39	42.05	2	24,204	0.01%
2021/06/09	37	44.04	25	44.16	42.75	12	24,087	0.05%
2021/06/08	19	41.49	23	42.94	43.60	-4	23,307	-0.02%
2021/06/07	10	40.08	3	40.33	39.65	7	23,151	0.03%
2021/06/04	21	45.42	9	45.77	42.60	12	22,848	0.05%
2021/06/03	73	47.22	43	46.70	46.00	30	22,487	0.13%
2021/06/02	1	43.00	31	46.16	46.20	-30	21,492	-0.14%
2021/06/01	0	0.00	19	39.97	42.00	-19	20,843	-0.09%
2021/05/31	12	38.78	1	38.70	38.20	11	20,722	0.05%
2021/05/28	0	0.00	5	37.69	38.40	-5	20,617	-0.02%
2021/05/27	5	36.73	5	36.48	36.40	0	20,505	0.00%
2021/05/26	2	35.95	0	0.00	35.85	2	20,438	0.01%
2021/05/25	1	34.50	0	0.00	36.00	1	20,370	0.00%
2021/05/24	2	37.48	17	37.39	37.55	-15	20,229	-0.07%
2021/05/21	1	34.90	14	34.42	35.40	-13	20,027	-0.06%
2021/05/20	15	33.36	31	35.27	32.20	-16	19,942	-0.08%
2021/05/19	65	33.99	12	35.17	35.00	53	19,994	0.27%
2021/05/18	16	32.02	34	31.85	33.00	-18	19,882	-0.09%
2021/05/17	1	30.00	27	30.99	30.00	-26	19,380	-0.13%
2021/05/14	22	33.93	14	34.08	33.30	8	19,113	0.04%
2021/05/13	31	37.03	28	37.00	37.00	3	18,689	0.02%
2021/05/12	22	42.11	2	41.18	41.10	20	18,363	0.11%
2021/05/11	103	49.81	91	49.17	45.65	12	18,059	0.07%	大買/
2021/05/10	51	51.20	63	51.35	50.70	-12	17,286	-0.07%
2021/05/07	39	48.19	33	49.04	48.65	6	16,230	0.04%
2021/05/06	73.5	48.80	54	48.52	48.70	19.5	15,395	0.13%
2021/05/05	28	44.93	36	45.78	46.85	-8	14,341	-0.06%
2021/05/04	66	46.76	62	45.98	42.60	4	13,422	0.03%
2021/05/03	23	45.17	28	45.90	46.35	-5	11,865	-0.04%
2021/04/29	4	42.21	26	41.96	42.15	-22	10,976	-0.20%
2021/04/28	54	41.46	75	41.24	40.45	-21	10,444	-0.20%
2021/04/27	72	41.52	61	41.70	41.15	11	9,815	0.11%
2021/04/26	13	36.90	10	38.35	38.35	3	8,392	0.04%
2021/04/23	20	35.82	11	36.84	34.90	9	8,181	0.11%
2021/04/22	37	38.99	8	39.03	37.70	29	7,717	0.38%
2021/04/21	8	36.19	13	36.45	36.55	-5	6,984	-0.07%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	45	26.40	27.50	-45	6,441	-0.70%
2021/04/15	1	24.85	0	0.00	25.00	1	6,136	0.02%
2021/04/14	47	24.79	26	25.52	25.10	21	6,147	0.34%
2021/04/13	8	24.70	16	25.22	25.00	-8	5,884	-0.14%
2021/04/12	2	24.05	15	24.42	24.45	-13	5,737	-0.23%
2021/04/09	5	23.87	0	0.00	23.80	5	5,901	0.08%
2021/04/08	3	24.20	1	24.20	24.15	2	5,884	0.03%
2021/04/07	3	24.07	3	24.33	24.15	0	5,875	0.00%
2021/04/06	0	0.00	15	24.19	23.95	-15	6,068	-0.25%
2021/04/01	6	23.87	29	23.94	23.70	-23	6,187	-0.37%
2021/03/31	6	24.20	4	24.53	24.00	2	6,138	0.03%
2021/03/30	1	23.95	1	23.90	24.15	0	6,039	0.00%
2021/03/29	2	24.25	9	24.19	24.50	-7	6,021	-0.12%
2021/03/26	3	23.38	10	23.42	23.30	-7	6,007	-0.12%
2021/03/25	16	23.04	2	23.18	22.80	14	6,218	0.23%
2021/03/24	32	24.18	2	24.50	23.75	30	6,263	0.48%
2021/03/23	40	24.51	17	24.23	23.95	23	6,132	0.38%
2021/03/22	41	24.76	29	24.74	25.40	12	5,703	0.21%
2021/03/19	10	23.23	35	23.29	23.10	-25	5,313	-0.47%
2021/03/18	4	21.96	13	21.99	22.10	-9	4,872	-0.18%
2021/03/17	3	21.05	0	0.00	21.05	3	4,723	0.06%
2021/03/16	9	21.32	3	21.35	21.30	6	4,744	0.13%
2021/03/15	10	21.12	9	21.18	21.60	1	4,931	0.02%
2021/03/12	4	20.50	7	20.52	20.65	-3	4,930	-0.06%
2021/03/11	3	20.10	0	0.00	20.10	3	4,846	0.06%
2021/03/10	6	20.05	3	20.15	20.15	3	4,855	0.06%
2021/03/09	2	20.25	3	20.45	20.45	-1	4,957	-0.02%
2021/03/08	7	20.11	4	20.18	19.95	3	4,910	0.06%
2021/03/04	0	0.00	5	19.95	19.95	-5	4,901	-0.10%
2021/03/03	3	19.65	5	20.04	20.00	-2	5,120	-0.04%
2021/03/02	7	19.73	8	19.60	19.60	-1	5,357	-0.02%
2021/02/26	0	0.00	1	19.95	20.00	-1	5,366	-0.02%
2021/02/25	9	20.08	3	20.25	20.15	6	5,350	0.11%
2021/02/23	11	20.36	5	20.39	20.35	6	5,333	0.11%
2021/02/22	11	20.36	40	20.50	20.45	-29	5,318	-0.55%
2021/02/19	8	19.96	13	20.50	20.35	-5	5,282	-0.09%
2021/02/18	1	19.60	21	19.26	19.90	-20	5,096	-0.39%
2021/02/03	6	17.98	3	18.15	17.85	3	5,071	0.06%
2021/02/02	0	0.00	10	18.01	18.20	-10	5,077	-0.20%
2021/02/01	5	17.45	2	17.65	17.60	3	5,050	0.06%
2021/01/29	11	17.95	0	0.00	17.90	11	5,034	0.22%
2021/01/28	3	18.15	3	18.35	18.20	0	5,008	0.00%
2021/01/27	3	18.25	3	18.45	18.50	0	4,994	0.00%
2021/01/26	3	18.35	0	0.00	18.50	3	4,975	0.06%
2021/01/25	2	19.15	2	19.25	18.75	0	4,949	0.00%
2021/01/22	2	18.65	7	18.91	18.90	-5	4,923	-0.10%
2021/01/21	14	18.76	10	19.30	18.60	4	4,903	0.08%
2021/01/20	21	18.58	0	0.00	18.55	21	4,879	0.43%
2021/01/18	7	19.36	6	19.60	19.70	1	4,820	0.02%
2021/01/15	13	19.98	21	20.20	20.10	-8	4,777	-0.17%
2021/01/14	1	21.35	7	21.13	21.05	-6	4,714	-0.13%
2021/01/12	1	20.70	1	21.05	20.55	0	4,503	0.00%
2021/01/11	0	0.00	2	21.55	21.40	-2	4,403	-0.05%
2021/01/06	2	20.73	2	21.10	20.75	0	4,187	0.00%
2021/01/05	1	21.35	3	21.58	21.60	-2	4,125	-0.05%
2021/01/04	54	22.31	16	22.26	22.15	38	4,051	0.94%
2020/12/31	0	0.00	2	21.25	21.10	-2	3,746	-0.05%
2020/12/30	3	20.50	2	20.75	20.75	1	3,693	0.03%
2020/12/29	32	21.88	26	21.81	21.25	6	3,641	0.16%
2020/12/28	9	21.90	5	21.62	21.70	4	3,379	0.12%
2020/12/25	2	20.43	0.4	20.05	20.40	1.6	3,150	0.05%
2020/12/24	0	0.00	2	19.95	19.95	-2	3,096	-0.06%
2020/12/23	5	19.74	4	20.08	20.15	1	3,071	0.03%
2020/12/22	6	20.41	3	20.73	20.40	3	3,005	0.10%
2020/12/21	10	21.78	3	22.08	21.65	7	2,836	0.25%
2020/12/18	0	0.00	7	20.89	20.80	-7	2,502	-0.28%
2020/12/17	0	0.00	4	19.70	19.80	-4	2,334	-0.17%
2020/12/16	4	19.63	7	19.80	19.80	-3	2,315	-0.13%
2020/12/15	3	19.83	22	20.23	19.75	-19	2,281	-0.83%
2020/12/14	3	20.05	4	19.95	19.90	-1	2,219	-0.05%
2020/12/11	9	19.60	0	0.00	19.50	9	2,175	0.41%
2020/12/10	3	20.23	0	0.00	20.20	3	2,117	0.14%
2020/12/09	20	20.74	2	20.85	20.75	18	2,056	0.88%
2020/12/08	12	19.95	2	19.90	19.75	10	1,788	0.56%
2020/12/07	2	18.85	2	18.95	18.80	0	1,617	0.00%
2020/12/04	1	19.15	0	0.00	19.20	1	1,589	0.06%
2020/12/03	3.2	20.04	2	19.50	19.70	1.2	1,583	0.08%
2020/12/02	0	0.00	7	19.00	19.20	-7	1,488	-0.47%
2020/12/01	2	19.10	1	19.15	19.00	1	1,470	0.07%
2020/11/30	0	0.00	2	19.85	19.75	-2	1,407	-0.14%
2020/11/27	1	19.75	3	19.63	19.80	-2	1,337	-0.15%
2020/11/26	2	19.58	15	19.49	19.65	-13	1,113	-1.17%
2020/11/25	10	17.88	3	17.90	17.90	7	881	0.79%
2020/11/24	1	17.65	0	0.00	17.65	1	850	0.12%
2020/11/23	0	0.00	13	17.58	17.55	-13	850	-1.53%
2020/11/20	3	17.20	0	0.00	17.30	3	863	0.35%
2020/11/18	0	0.00	4	17.35	17.50	-4	842	-0.47%
2020/11/13	15	17.02	2	17.40	17.05	13	836	1.55%
2020/11/11	0.1	17.05	3	17.05	17.20	-2.9	815	-0.35%
2020/11/10	9	17.00	6	17.13	16.85	3	816	0.37%
2020/11/09	0	0.00	3	16.85	16.85	-3	799	-0.38%
2020/11/05	3	16.60	0	0.00	16.65	3	803	0.37%
2020/11/04	2	16.60	2	16.75	16.70	0	811	0.00%
2020/11/02	2	16.65	0	0.00	16.65	2	807	0.25%
2020/10/29	8	16.73	8	16.92	16.95	0	800	0.00%
2020/10/28	8	16.91	8	17.04	17.00	0	795	0.00%
2020/10/27	9	17.03	0	0.00	17.00	9	790	1.14%
2020/10/14	0	0.00	1	16.65	16.65	-1	763	-0.13%
2020/10/05	0	0.00	5	17.05	17.35	-5	767	-0.65%
2020/09/23	0	0.00	3	16.80	16.55	-3	788	-0.38%
2020/09/15	0	0.00	5	16.85	16.85	-5	799	-0.63%
2020/09/11	5	16.70	2	16.75	16.75	3	826	0.36%
2020/09/08	20	17.18	0	0.00	17.10	20	804	2.48%
2020/08/31	20	17.15	1	17.40	17.40	19	761	2.50%
2020/08/27	10	17.20	0	0.00	17.00	10	752	1.33%
2020/08/26	0	0.00	1	17.45	17.40	-1	742	-0.13%
2020/08/25	0	0.00	1	17.00	16.95	-1	699	-0.14%
2020/08/21	0	0.00	4	16.50	16.65	-4	694	-0.58%
2020/08/17	0	0.00	4	17.20	17.05	-4	644	-0.62%
2020/08/12	2	16.15	0	0.00	16.15	2	584	0.34%
2020/08/07	3	15.70	0	0.00	15.70	3	570	0.53%
2020/08/04	5	15.50	0	0.00	15.45	5	601	0.83%
2020/07/23	1	15.65	0	0.00	15.70	1	651	0.15%
2020/07/20	2	15.90	0	0.00	16.00	2	641	0.31%
2020/07/10	0.2	16.10	0	0.00	16.05	0.2	676	0.03%
2020/06/29	5	16.55	0	0.00	16.65	5	652	0.77%
2020/04/09	0	0.00	2	14.68	14.70	-2	498	-0.40%
2020/04/08	0	0.00	5	14.40	14.40	-5	489	-1.02%
2020/03/27	0	0.00	3	13.70	13.65	-3	465	-0.64%
2020/03/26	3	13.33	0	0.00	13.55	3	464	0.65%
2020/03/10	1	15.20	0	0.00	15.50	1	378	0.26%
2020/02/17	1	16.20	0	0.00	16.20	1	347	0.29%
2020/02/03	4	15.85	0	0.00	15.80	4	379	1.05%
2020/01/15	2	17.75	1	17.85	17.75	1	344	0.29%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/06	1	18.00	0	0.00	18.00	1	491	0.20%
2019/11/29	0	0.00	13	18.15	18.15	-13	537	-2.42%
2019/11/27	10	18.27	0	0.00	18.25	10	566	1.77%
2019/11/26	3	18.05	0	0.00	18.15	3	591	0.51%
2019/11/19	0	0.00	59	17.95	18.00	-59	619	-9.53%
2019/11/18	0	0.00	39	18.02	17.95	-39	636	-6.13%
2019/10/22	0	0.00	4	18.90	18.85	-4	945	-0.42%
2019/10/18	1	18.55	18	18.93	18.55	-17	1,050	-1.62%
2019/10/09	3	18.85	0	0.00	18.80	3	1,268	0.24%
2019/10/01	5	18.80	0	0.00	18.85	5	1,361	0.37%
2019/09/24	10	19.50	0	0.00	19.50	10	1,366	0.73%
2019/09/20	0	0.00	66	19.76	19.65	-66	1,447	-4.56%
2019/09/04	0	0.00	57	20.92	20.95	-57	1,457	-3.91%
2019/08/30	56	20.35	0	0.00	20.35	56	1,445	3.87%
2019/08/29	10	19.80	0	0.00	20.35	10	1,441	0.69%
2019/08/28	4	19.50	0	0.00	19.45	4	1,419	0.28%
2019/08/27	16	19.30	0	0.00	19.20	16	1,433	1.12%
2019/08/26	7	19.30	0	0.00	19.25	7	1,441	0.49%
2019/08/22	5	19.54	0	0.00	19.45	5	1,452	0.34%
2019/08/20	1	21.20	0	0.00	21.00	1	1,429	0.07%
2019/08/16	49	20.68	0	0.00	20.85	49	1,416	3.46%
2019/08/15	5	20.45	0	0.00	20.30	5	1,412	0.35%
2019/08/14	10	20.85	0	0.00	20.70	10	1,441	0.69%
2019/08/07	0	0.00	7	20.95	20.85	-7	1,422	-0.49%
2019/08/06	7	20.92	0	0.00	21.10	7	1,417	0.49%
2019/08/05	5	21.47	55	21.66	21.45	-50	1,409	-3.55%
2019/07/29	2	22.73	10	22.85	22.70	-8	1,494	-0.54%
2019/07/26	0	0.00	81	22.56	22.35	-81	1,515	-5.34%
2019/07/25	10	22.75	0	0.00	22.70	10	1,514	0.66%
2019/07/24	0	0.00	2	23.35	23.00	-2	1,528	-0.13%
2019/07/23	5	23.25	0	0.00	23.75	5	1,536	0.33%
2019/07/22	2	23.80	16	23.78	23.70	-14	1,505	-0.93%
2019/07/19	33	22.55	12	22.83	22.95	21	1,445	1.45%
2019/07/18	40	22.58	1	22.60	21.95	39	1,396	2.79%
2019/07/17	35	21.74	0	0.00	22.00	35	1,277	2.74%
2019/07/16	33	21.45	0	0.00	21.50	33	1,257	2.62%
2019/07/12	0	0.00	13	21.05	21.10	-13	1,254	-1.04%
2019/07/10	3	20.80	22	20.85	20.95	-19	1,234	-1.54%
2019/07/09	0	0.00	9	20.70	20.80	-9	1,228	-0.73%
2019/07/08	18	20.65	0	0.00	20.60	18	1,222	1.47%
2019/07/05	10	20.85	0	0.00	20.75	10	1,210	0.83%
2019/06/28	5	19.70	0	0.00	19.55	5	1,142	0.44%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/25	2	19.65	0	0.00	19.60	2	1,068	0.19%
2019/06/21	1	19.70	4	19.60	19.60	-3	1,071	-0.28%
2019/06/20	0	0.00	4	19.50	19.50	-4	1,061	-0.38%
2019/06/18	3	19.15	0	0.00	19.20	3	1,059	0.28%
2019/06/14	4	19.05	67	19.05	19.10	-63	1,062	-5.93%
2019/06/12	4	19.35	0	0.00	19.40	4	1,053	0.38%
2019/06/11	8	19.40	0	0.00	19.35	8	1,055	0.76%
2019/06/10	2	19.45	0	0.00	19.55	2	1,042	0.19%
2019/06/05	2	19.50	0	0.00	19.40	2	1,033	0.19%
2019/06/04	2	19.45	0	0.00	19.45	2	1,031	0.19%
2019/05/31	0	0.00	9	19.86	19.85	-9	1,015	-0.89%
2019/05/30	0	0.00	4	19.80	19.85	-4	1,007	-0.40%
2019/05/24	2	19.50	2	19.55	19.55	0	996	0.00%
2019/05/23	2	19.30	0	0.00	19.65	2	991	0.20%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	1	19.55	1	19.55	19.50	0	994	0.00%
2019/05/16	8	18.95	1	19.10	18.90	7	965	0.73%
2019/05/15	0	0.00	14	18.95	18.85	-14	962	-1.46%
2019/05/10	1	18.45	0	0.00	18.45	1	954	0.10%
2019/05/09	3	18.55	0	0.00	18.60	3	945	0.32%
2019/05/08	10	19.00	0	0.00	19.10	10	943	1.06%
2019/05/07	5	19.55	0	0.00	19.25	5	932	0.54%
2019/05/06	72	19.38	0	0.00	19.30	72	869	8.28%
2019/05/03	1	19.75	2	20.05	19.75	-1	838	-0.12%
2019/05/02	41	19.51	0	0.00	19.55	41	807	5.08%
2019/04/30	4	19.19	0	0.00	19.45	4	793	0.50%
2019/04/19	2	18.35	0	0.00	18.35	2	747	0.27%
2019/04/12	0	0.00	8	18.05	18.00	-8	734	-1.09%
2019/04/11	0	0.00	6	18.15	18.10	-6	734	-0.82%
2019/04/09	0	0.00	1	18.20	18.25	-1	723	-0.14%
2019/04/03	8	18.10	0	0.00	18.10	8	726	1.10%
2019/04/02	2	18.10	2	18.15	18.05	0	736	0.00%
2019/03/29	4	18.28	0	0.00	18.20	4	739	0.54%
2019/03/28	2	17.75	2	18.00	18.35	0	727	0.00%
2019/03/20	0	0.00	30	17.95	17.95	-30	841	-3.56%
2019/03/19	5	18.05	0	0.00	18.05	5	844	0.59%
2019/03/18	10	18.10	0	0.00	18.10	10	848	1.18%
2019/03/14	5	17.75	0	0.00	17.70	5	859	0.58%
2019/03/12	4	17.70	0	0.00	17.75	4	890	0.45%
2019/03/08	6	17.70	0	0.00	17.70	6	979	0.61%
2019/03/04	0	0.00	2	18.20	18.20	-2	1,104	-0.18%
2019/02/27	0	0.00	11	18.06	18.10	-11	1,141	-0.96%
2019/02/25	2	17.95	1	18.05	17.95	1	1,186	0.08%
2019/02/22	0	0.00	2	17.80	17.80	-2	1,196	-0.17%
2019/02/20	0	0.00	5	18.00	17.95	-5	1,238	-0.40%
2019/02/19	5	17.85	3	17.95	17.95	2	1,337	0.15%
2019/01/29	3	17.40	0	0.00	17.50	3	1,519	0.20%
2019/01/24	0	0.00	14	17.60	17.70	-14	1,613	-0.87%
2019/01/21	4	17.95	0	0.00	18.00	4	1,678	0.24%
2019/01/17	4	17.88	3	17.80	17.85	1	1,783	0.06%
2019/01/16	3	18.00	0	0.00	18.00	3	1,853	0.16%
2019/01/15	0	0.00	12	18.08	18.05	-12	1,881	-0.64%
2019/01/11	0	0.00	16	18.60	18.45	-16	2,038	-0.78%
2019/01/09	0	0.00	45	18.75	18.70	-45	2,287	-1.97%
2019/01/03	4	18.65	0	0.00	18.65	4	3,053	0.13%
2018/12/28	0	0.00	10	19.00	19.00	-10	3,217	-0.31%
2018/12/27	0	0.00	3	18.95	19.00	-3	3,277	-0.09%
2018/12/26	10	19.08	6	19.20	18.85	4	3,331	0.12%
2018/12/21	0	0.00	4	19.55	19.60	-4	3,596	-0.11%
2018/12/19	48	20.24	0	0.00	20.15	48	3,719	1.29%
2018/12/17	6	20.13	33	20.10	20.35	-27	3,707	-0.73%
2018/12/04	4	20.05	0	0.00	19.75	4	3,693	0.11%
2018/12/03	36	20.26	11	20.26	20.25	25	3,685	0.68%
2018/11/29	0	0.00	20	19.89	19.70	-20	3,649	-0.55%
2018/11/28	30	19.85	58	19.78	19.75	-28	3,633	-0.77%
2018/11/27	15	18.95	0	0.00	19.00	15	3,563	0.42%
2018/11/26	50	18.95	0	0.00	18.95	50	3,552	1.41%
2018/11/23	3	18.57	1	18.45	18.35	2	3,517	0.06%
2018/11/21	6	18.90	0	0.00	19.10	6	3,509	0.17%
2018/11/16	1	19.10	0	0.00	19.35	1	3,673	0.03%
2018/11/15	15	18.62	20	18.85	18.60	-5	3,628	-0.14%
2018/11/12	0	0.00	10	18.10	18.20	-10	3,555	-0.28%
2018/11/06	10	19.45	0	0.00	19.30	10	3,567	0.28%
2018/11/05	5	19.90	5	19.80	19.65	0	3,562	0.00%
2018/11/02	21	19.50	6	19.68	19.60	15	3,536	0.42%
2018/11/01	6	20.23	1	20.20	19.90	5	3,488	0.14%
2018/10/31	1	20.35	1	20.30	20.30	0	3,496	0.00%
2018/10/30	10	20.45	0	0.00	20.30	10	3,537	0.28%
2018/10/26	4	21.19	1	20.35	20.10	3	3,525	0.09%
2018/10/19	5	22.77	0	0.00	22.45	5	3,512	0.14%
2018/10/17	2	22.80	1	22.75	22.70	1	3,434	0.03%
2018/10/16	9	23.04	3	23.02	22.65	6	3,311	0.18%
2018/10/15	5	22.53	8	22.37	23.00	-3	3,053	-0.10%
2018/10/12	0	0.00	17	20.86	20.95	-17	2,696	-0.63%
2018/10/11	0	0.00	10	20.25	20.45	-10	2,621	-0.38%
2018/10/08	4	20.98	2	21.00	21.05	2	2,512	0.08%
2018/10/05	2	20.20	12	19.85	20.00	-10	2,423	-0.41%
2018/10/04	0	0.00	1	21.00	21.15	-1	2,366	-0.04%
2018/10/01	0	0.00	12	20.03	20.20	-12	2,141	-0.56%
2018/09/28	1	20.20	6	20.09	19.80	-5	2,085	-0.24%
2018/09/27	10	19.60	3	19.93	19.95	7	2,015	0.35%
2018/09/26	0	0.00	8	19.24	19.20	-8	1,915	-0.42%
2018/09/25	3	19.00	6	19.20	19.20	-3	1,870	-0.16%
2018/09/21	1	18.40	0	0.00	18.55	1	1,830	0.05%
2018/09/20	5	18.30	0	0.00	18.30	5	1,812	0.28%
2018/09/18	0	0.00	4	18.35	18.10	-4	1,802	-0.22%
2018/09/17	4	17.75	0	0.00	17.90	4	1,772	0.23%
2018/09/14	0	0.00	1	17.90	17.75	-1	1,775	-0.06%
2018/09/13	0	0.00	3	17.82	17.90	-3	1,766	-0.17%
2018/09/10	3	17.50	0	0.00	17.50	3	1,734	0.17%
2018/09/05	0	0.00	8	18.03	18.00	-8	1,685	-0.47%
2018/09/03	0	0.00	24	18.45	18.35	-24	1,704	-1.41%
2018/08/31	0	0.00	10	18.45	18.45	-10	1,724	-0.58%
2018/08/29	8	18.65	5	18.74	18.65	3	1,710	0.18%
2018/08/28	15	18.93	0	0.00	18.85	15	1,702	0.88%
2018/08/27	0	0.00	5	19.65	19.65	-5	1,668	-0.30%
2018/08/24	20	19.58	5	19.57	19.40	15	1,635	0.92%
2018/08/23	41	20.60	21	20.29	20.15	20	1,591	1.26%
2018/08/21	5	19.40	0	0.00	19.45	5	1,380	0.36%
2018/08/20	5	19.30	0	0.00	19.30	5	1,370	0.36%
2018/08/02	0	0.00	38	19.52	19.20	-38	1,105	-3.44%
2018/08/01	0	0.00	15	19.50	19.45	-15	1,072	-1.40%
2018/07/30	1	19.40	0	0.00	19.60	1	1,032	0.10%
2018/07/27	12	19.40	0	0.00	19.70	12	926	1.30%
2018/07/26	0	0.00	4	19.10	19.50	-4	884	-0.45%
2018/07/25	27	18.61	10	18.75	18.45	17	855	1.99%
2018/07/24	10	18.65	5	18.22	18.75	5	843	0.59%
2018/07/19	5	17.45	0	0.00	17.40	5	754	0.66%
2018/07/18	0	0.00	2	17.45	17.45	-2	780	-0.26%
2018/07/17	2	17.40	2	17.60	17.50	0	775	0.00%
2018/07/10	6	16.76	0	0.00	16.75	6	720	0.83%
2018/07/03	2	16.70	0	0.00	16.60	2	752	0.27%
2018/06/19	15	17.00	0	0.00	16.90	15	777	1.93%
2018/06/15	0	0.00	15	17.45	17.30	-15	769	-1.95%
2018/06/13	0	0.00	8	17.55	17.50	-8	761	-1.05%
2018/06/11	2	17.70	2	17.85	17.70	0	771	0.00%
2018/06/08	0	0.00	2	17.40	17.35	-2	738	-0.27%
2018/06/07	0	0.00	2	17.20	17.15	-2	713	-0.28%
2018/05/31	0	0.00	10	16.61	16.85	-10	696	-1.44%
2018/05/29	0	0.00	14	16.55	16.40	-14	690	-2.03%
2018/05/28	0	0.00	5	16.60	16.60	-5	692	-0.72%
2018/05/23	10	16.75	0	0.00	16.75	10	695	1.44%
2018/05/17	3	16.50	0	0.00	16.55	3	710	0.42%
2018/05/16	13	16.61	0	0.00	16.60	13	704	1.84%
2018/05/14	3	16.85	2	16.95	16.90	1	729	0.14%
2018/05/11	10	17.15	0	0.00	17.15	10	728	1.37%
2018/05/10	0	0.00	13	17.23	17.30	-13	720	-1.80%
2018/05/07	10	16.80	0	0.00	16.75	10	698	1.43%
2018/05/03	0	0.00	3	16.68	16.85	-3	688	-0.44%
2018/05/02	7	17.84	0	0.00	17.05	7	679	1.03%
2018/04/30	0	0.00	20	17.00	17.00	-20	611	-3.27%
2018/04/27	0	0.00	6	16.35	16.35	-6	581	-1.03%
2018/04/23	0	0.00	4	16.50	16.45	-4	529	-0.76%
2018/04/19	4	15.90	0	0.00	15.90	4	524	0.76%
2018/04/17	0	0.00	5	15.95	15.75	-5	536	-0.93%
2018/04/16	5	15.95	0	0.00	15.95	5	547	0.91%
2018/04/13	0	0.00	4	16.40	16.20	-4	554	-0.72%
2018/04/12	3	16.10	0	0.00	16.05	3	546	0.55%
2018/04/11	0	0.00	5	16.15	16.05	-5	553	-0.90%
2018/04/09	7	15.70	0	0.00	15.60	7	564	1.24%
2018/04/02	0	0.00	3	15.90	15.90	-3	579	-0.52%
2018/03/31	9	15.63	0	0.00	15.70	9	582	1.55%
2018/03/30	5	15.05	0	0.00	15.05	5	569	0.88%
2018/03/26	5	15.05	0	0.00	15.05	5	627	0.80%
2018/03/23	16	15.16	0	0.00	15.15	16	624	2.56%
2018/03/22	3	15.65	0	0.00	15.50	3	630	0.48%
2018/03/21	8	15.96	0	0.00	15.80	8	636	1.26%
2018/03/19	4	15.95	5	16.15	16.05	-1	653	-0.15%
2018/03/16	0	0.00	10	16.00	16.00	-10	660	-1.51%
2018/03/15	0	0.00	5	16.10	16.10	-5	681	-0.73%
2018/03/14	0	0.00	3	15.75	15.75	-3	679	-0.44%
2018/03/13	7	15.60	0	0.00	15.60	7	692	1.01%
2018/03/09	5	15.55	0	0.00	15.50	5	775	0.65%
2018/02/27	6	15.66	0	0.00	15.70	6	1,186	0.51%
2018/02/22	0	0.00	1	15.30	15.35	-1	1,187	-0.08%
2018/02/21	0	0.00	3	15.05	15.10	-3	1,190	-0.25%
2018/02/12	0	0.00	2	14.65	14.65	-2	1,189	-0.17%
2018/02/08	0	0.00	3	14.85	14.90	-3	1,173	-0.26%
2018/02/06	3	14.70	0	0.00	14.70	3	1,184	0.25%
2018/01/29	0	0.00	10	16.60	16.60	-10	1,151	-0.87%
2018/01/23	1	16.85	0	0.00	16.90	1	1,144	0.09%
2018/01/11	0	0.00	20	16.75	16.70	-20	1,193	-1.68%
2018/01/08	7	16.85	4	16.90	16.85	3	1,180	0.25%
2018/01/05	5	16.65	0	0.00	16.80	5	1,181	0.42%
2018/01/04	0	0.00	15	16.58	16.50	-15	1,174	-1.28%
2018/01/03	4	16.65	0	0.00	16.65	4	1,172	0.34%
2018/01/02	3	17.05	3	17.00	17.10	0	1,167	0.00%