台航 (2617)-大昌-樹林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
27.05
漲跌
▲0.45
漲幅
+1.69%
成交量
2,315張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	27.20	2	27.70	27.05	0	1,187	0.00%
2025/04/11	2	26.20	4	26.65	26.60	-2	1,156	-0.17%
2025/04/10	0	0.00	4	25.45	25.45	-4	1,115	-0.36%
2025/04/09	5	24.34	3	24.55	23.15	2	1,117	0.18%
2025/04/08	8	25.31	2	25.40	25.30	6	1,087	0.55%
2025/04/07	2	27.85	0	0.00	27.85	2	1,041	0.19%
2025/03/31	1	30.30	0	0.00	30.25	1	1,031	0.10%
2025/03/28	7	31.18	3	31.52	31.10	4	1,024	0.39%
2025/03/25	1	32.25	0	0.00	31.85	1	1,026	0.10%
2025/03/24	3	32.20	0	0.00	32.20	3	1,025	0.29%
2025/03/19	0	0.00	1	32.90	32.55	-1	1,046	-0.10%
2025/03/14	2	32.38	7	32.58	32.65	-5	1,064	-0.47%
2025/03/13	7	32.16	3	32.65	32.10	4	1,068	0.37%
2025/03/12	3	32.05	0	0.00	32.20	3	1,070	0.28%
2025/03/11	1	31.85	2	32.35	32.70	-1	1,070	-0.09%
2025/03/10	2	32.38	0	0.00	32.40	2	1,062	0.19%
2025/03/06	1	32.70	1	33.00	32.75	0	1,042	0.00%
2025/03/05	0	0.00	5	32.55	32.80	-5	1,031	-0.48%
2025/03/04	0	0.00	1	32.90	32.90	-1	1,026	-0.10%
2025/03/03	1	32.00	1	32.00	32.30	0	1,019	0.00%
2025/02/27	3	32.83	4	33.26	32.55	-1	1,003	-0.10%
2025/02/26	1	32.50	0	0.00	32.45	1	933	0.11%
2025/02/25	2	32.70	0	0.00	32.60	2	916	0.22%
2025/02/24	11	32.83	19	32.41	32.65	-8	882	-0.91%
2025/02/21	0	0.00	1	31.70	31.60	-1	773	-0.13%
2025/02/20	14	31.56	2	31.78	31.50	12	773	1.55%
2025/02/19	0	0.00	3	31.30	31.45	-3	756	-0.40%
2025/02/18	3	31.12	3	31.30	31.30	0	760	0.00%
2025/02/17	1	31.55	4	31.58	31.45	-3	759	-0.39%
2025/02/14	3	30.93	4	31.45	31.00	-1	727	-0.14%
2025/02/13	0	0.00	18	29.89	30.30	-18	653	-2.76%
2025/02/12	2	29.25	0	0.00	29.20	2	634	0.32%
2025/02/11	1	29.00	0	0.00	29.00	1	634	0.16%
2025/02/07	0	0.00	1	29.10	29.00	-1	629	-0.16%
2025/02/06	0	0.00	1	28.90	28.90	-1	632	-0.16%
2025/02/05	5	28.10	5	28.68	28.75	0	635	0.00%
2025/02/04	6	28.55	0	0.00	28.35	6	634	0.95%
2025/01/02	0	0.00	2	29.75	29.85	-2	684	-0.29%
2024/12/18	0	0.00	0.8	29.50	29.45	-0.8	851	-0.09%
2024/12/13	0	0.00	8	30.00	29.90	-8	832	-0.96%
2024/12/10	1	30.90	0	0.00	30.80	1	803	0.12%
2024/12/05	3	30.75	0	0.00	30.70	3	779	0.38%
2024/12/04	1	30.85	0	0.00	30.95	1	775	0.13%
2024/11/28	4	31.05	0	0.00	31.00	4	793	0.50%
2024/11/27	7	31.75	0	0.00	31.50	7	788	0.89%
2024/11/25	5	32.25	0	0.00	32.25	5	785	0.64%
2024/11/12	0	0.00	10	32.50	32.35	-10	744	-1.34%
2024/10/29	4	31.31	0	0.00	30.95	4	798	0.50%
2024/10/24	0	0.00	1	31.70	31.60	-1	812	-0.12%
2024/10/16	0	0.00	1	32.00	32.60	-1	1,009	-0.10%
2024/10/09	1	31.60	0	0.00	31.70	1	1,062	0.09%
2024/10/08	6	32.16	0	0.00	32.15	6	1,070	0.56%
2024/10/07	0	0.00	1	32.60	32.65	-1	1,088	-0.09%
2024/10/04	1	32.05	0	0.00	31.95	1	1,112	0.09%
2024/09/30	10	33.02	3	33.63	32.60	7	1,199	0.58%
2024/09/27	0	0.00	6	32.78	32.85	-6	1,286	-0.47%
2024/09/26	5	32.23	0	0.00	32.05	5	1,293	0.39%
2024/09/24	0	0.00	2	31.98	32.15	-2	1,288	-0.16%
2024/09/23	0	0.00	9	31.45	31.50	-9	1,291	-0.70%
2024/09/10	0	0.00	1	30.70	30.15	-1	1,506	-0.07%
2024/09/09	2	30.00	0	0.00	30.20	2	1,527	0.13%
2024/09/05	1	30.35	0	0.00	30.40	1	1,671	0.06%
2024/09/04	2	31.30	0	0.00	30.45	2	1,774	0.11%
2024/09/03	5	31.80	0	0.00	31.80	5	1,862	0.27%
2024/08/30	0	0.00	4	32.25	32.10	-4	2,018	-0.20%
2024/08/27	4	31.90	0	0.00	31.85	4	2,104	0.19%
2024/08/26	0	0.00	4	32.40	32.10	-4	2,141	-0.19%
2024/08/23	2	31.80	0	0.00	31.95	2	2,212	0.09%
2024/08/22	1	32.00	0	0.00	32.00	1	2,333	0.04%
2024/08/21	1	32.00	2	32.25	32.20	-1	2,393	-0.04%
2024/08/20	6	32.18	0	0.00	32.05	6	2,428	0.25%
2024/08/16	0	0.00	4	32.73	32.75	-4	2,489	-0.16%
2024/08/15	0	0.00	1	32.70	32.45	-1	2,514	-0.04%
2024/08/09	0	0.00	2	32.60	32.15	-2	2,729	-0.07%
2024/08/08	3	32.12	1	32.05	32.05	2	2,898	0.07%
2024/08/07	0	0.00	12	32.86	32.80	-12	3,342	-0.36%
2024/08/05	7	31.73	0	0.00	31.10	7	3,613	0.19%
2024/08/02	5	33.53	0	0.00	33.50	5	3,910	0.13%
2024/08/01	0	0.00	4	34.05	34.20	-4	3,933	-0.10%
2024/07/31	1	33.80	2	33.90	33.80	-1	3,963	-0.03%
2024/07/30	0	0.00	3	33.53	33.65	-3	3,999	-0.08%
2024/07/29	2	32.75	0	0.00	32.80	2	4,089	0.05%
2024/07/26	1	32.60	0	0.00	32.80	1	4,172	0.02%
2024/07/23	1	33.10	0	0.00	33.10	1	4,261	0.02%
2024/07/22	9	32.57	0	0.00	32.50	9	4,326	0.21%
2024/07/19	6	33.54	0	0.00	33.25	6	4,329	0.14%
2024/07/18	1	36.10	1	36.65	36.45	0	4,277	0.00%
2024/07/17	5	36.37	0	0.00	36.35	5	4,233	0.12%
2024/07/16	21	36.62	3	36.72	36.55	18	4,216	0.43%
2024/07/15	1	36.65	0	0.00	36.55	1	4,235	0.02%
2024/07/12	1	36.90	1	36.90	36.90	0	4,220	0.00%
2024/07/11	1	37.05	0	0.00	37.05	1	4,204	0.02%
2024/07/09	2	36.93	0	0.00	36.85	2	4,227	0.05%
2024/07/08	5	37.22	2	37.43	37.10	3	4,222	0.07%
2024/07/05	0	0.00	1	38.50	38.00	-1	4,192	-0.02%
2024/07/04	1	39.00	1	39.50	38.90	0	4,159	0.00%
2024/07/03	0	0.00	2	40.05	40.10	-2	4,120	-0.05%
2024/07/02	0	0.00	7	38.69	38.80	-7	3,988	-0.18%
2024/07/01	2	38.08	2	38.48	38.05	0	3,950	0.00%
2024/06/27	1	38.15	0	0.00	38.15	1	3,927	0.03%
2024/06/26	0	0.00	1	38.10	38.10	-1	3,912	-0.03%
2024/06/21	3	37.47	58	37.97	37.90	-55	3,890	-1.41%
2024/06/20	3	36.80	1	36.85	36.80	2	3,822	0.05%
2024/06/19	0	0.00	3	36.67	36.50	-3	3,823	-0.08%
2024/06/18	2	36.25	0	0.00	36.35	2	3,811	0.05%
2024/06/17	0	0.00	1	36.35	36.40	-1	3,805	-0.03%
2024/06/14	2	36.30	3	36.40	36.45	-1	3,806	-0.03%
2024/06/13	3	35.92	1	36.80	35.95	2	3,792	0.05%
2024/06/12	31	36.08	3	36.22	36.20	28	3,790	0.74%
2024/06/11	36	37.47	2	38.43	37.50	34	3,728	0.91%
2024/06/07	1	39.35	1	39.60	39.20	0	3,650	0.00%
2024/06/06	2	38.70	1	38.75	38.80	1	3,609	0.03%
2024/06/05	1	38.30	4	38.28	38.30	-3	3,562	-0.08%
2024/05/29	1	38.65	3	38.08	38.45	-2	3,525	-0.06%
2024/05/28	4	37.61	4	37.88	38.40	0	3,478	0.00%
2024/05/27	1	37.15	3	37.03	37.25	-2	3,437	-0.06%
2024/05/24	3	35.53	2	36.15	36.25	1	3,454	0.03%
2024/05/23	2	35.73	0	0.00	35.65	2	3,481	0.06%
2024/05/22	1	36.10	0	0.00	36.45	1	3,511	0.03%
2024/05/21	1	36.15	0	0.00	36.30	1	3,624	0.03%
2024/05/20	2	36.85	1	36.65	36.70	1	3,832	0.03%
2024/05/17	1	37.25	4	36.90	36.90	-3	3,841	-0.08%
2024/05/16	4	37.30	5	37.43	37.55	-1	3,812	-0.03%
2024/05/15	12	37.70	11	37.28	37.15	1	3,768	0.03%
2024/05/14	2	37.75	3	38.10	38.30	-1	3,678	-0.03%
2024/05/13	8	38.38	10	38.66	37.80	-2	3,518	-0.06%
2024/05/10	7	38.33	5	37.60	38.25	2	3,075	0.07%
2024/05/09	0	0.00	2	37.13	37.05	-2	2,865	-0.07%
2024/05/08	32	37.51	41	37.48	36.65	-9	2,786	-0.32%
2024/05/07	5	36.24	3	36.15	36.25	2	2,475	0.08%
2024/05/06	0	0.00	1	36.10	35.70	-1	2,460	-0.04%
2024/05/03	1	36.20	0	0.00	36.00	1	2,426	0.04%
2024/05/02	13	36.60	2	36.60	36.35	11	2,388	0.46%
2024/04/30	6	37.18	0	0.00	37.20	6	2,293	0.26%
2024/04/29	0	0.00	7	37.21	36.80	-7	2,212	-0.32%
2024/04/26	5	36.10	2	35.98	36.20	3	2,124	0.14%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/23	2	35.05	0	0.00	35.10	2	2,053	0.10%
2024/04/22	1	34.95	6	35.30	34.80	-5	2,062	-0.24%
2024/04/19	0	0.00	9	34.78	34.70	-9	2,033	-0.44%
2024/04/17	1	34.05	0	0.00	34.25	1	2,006	0.05%
2024/04/16	11	34.14	1	35.40	34.00	10	2,038	0.49%
2024/04/15	3	35.37	0	0.00	35.25	3	2,083	0.14%