正德 (2641)-大昌-樹林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
6,535張
產業
上櫃航運類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	20.25	6	20.35	20.10	-5	9,690	-0.05%
2025/04/23	6	19.50	2	19.88	19.95	4	9,589	0.04%
2025/04/18	1	20.20	1	19.60	19.60	0	9,430	0.00%
2025/04/17	1	19.75	0	0.00	19.65	1	9,385	0.01%
2025/04/16	0	0.00	1	19.80	19.50	-1	9,356	-0.01%
2025/04/15	4	19.73	10	19.99	20.00	-6	9,320	-0.06%
2025/04/14	26	19.91	4	20.13	19.65	22	9,257	0.24%
2025/04/11	7	19.03	58	18.58	19.10	-51	9,090	-0.56%
2025/04/10	0	0.00	3	17.85	17.85	-3	8,922	-0.03%
2025/04/09	9	17.28	4	17.09	16.25	5	8,914	0.06%
2025/04/08	59	17.61	5	17.89	18.05	54	8,758	0.62%
2025/04/07	4	19.50	0	0.00	19.50	4	8,579	0.05%
2025/04/02	2	21.53	4	21.65	21.65	-2	8,576	-0.02%
2025/04/01	3	21.40	5	21.37	21.45	-2	8,538	-0.02%
2025/03/31	6	20.90	7	20.89	20.75	-1	8,482	-0.01%
2025/03/28	7	21.56	16	21.56	21.60	-9	8,408	-0.11%
2025/03/27	8	22.97	6	22.71	22.50	2	8,292	0.02%
2025/03/26	3	22.62	1	22.90	22.90	2	8,223	0.02%
2025/03/25	8	22.43	5	22.29	22.45	3	8,186	0.04%
2025/03/24	1	22.30	3	22.47	22.25	-2	8,105	-0.02%
2025/03/21	3	23.00	3	22.90	22.75	0	8,027	0.00%
2025/03/20	2	23.05	2	23.10	23.00	0	7,963	0.00%
2025/03/19	4	23.57	7	23.41	23.15	-3	7,905	-0.04%
2025/03/18	2	23.03	1	23.40	23.15	1	7,736	0.01%
2025/03/17	5	22.88	1	23.15	23.05	4	7,642	0.05%
2025/03/14	7	22.88	8	22.88	23.05	-1	7,510	-0.01%
2025/03/13	0	0.00	5	22.21	22.00	-5	7,344	-0.07%
2025/03/12	34	22.31	13	21.97	22.10	21	7,243	0.29%
2025/03/11	14	23.52	9	23.52	23.65	5	6,923	0.07%
2025/03/10	1	23.60	7	23.69	23.90	-6	6,808	-0.09%
2025/03/07	23	23.82	15	23.87	23.50	8	6,656	0.12%
2025/03/06	13	23.53	2	23.30	23.40	11	6,410	0.17%
2025/03/05	8	24.36	13	23.97	24.15	-5	6,159	-0.08%
2025/03/04	12	23.79	14	23.97	24.25	-2	5,788	-0.03%
2025/03/03	22	23.46	29	23.47	23.75	-7	5,297	-0.13%
2025/02/27	28	23.60	44	24.02	23.25	-16	4,799	-0.33%
2025/02/26	4	22.73	1	22.50	22.60	3	3,918	0.08%
2025/02/25	25	22.93	394	22.93	22.95	-369	3,641	-10.13%	大賣/鉅額交易
2025/02/24	12	21.32	28	21.21	22.15	-16	2,558	-0.63%
2025/02/21	3	20.50	0	0.00	20.30	3	1,968	0.15%
2025/02/20	12	20.42	1	20.40	20.35	11	1,956	0.56%
2025/02/19	0	0.00	5	19.95	20.10	-5	1,862	-0.27%
2025/02/18	0	0.00	1	20.05	20.10	-1	1,887	-0.05%
2025/02/17	1	20.25	25	20.25	20.20	-24	1,910	-1.26%
2025/02/14	286	20.17	264	20.08	19.85	22	1,923	1.14%	大買/大賣/
2025/02/13	1	20.05	6	20.35	19.95	-5	2,043	-0.24%
2025/02/12	0	0.00	41	19.05	18.85	-41	1,919	-2.14%
2025/02/11	45	18.84	5	18.93	18.95	40	1,908	2.10%
2025/02/10	3	18.20	0	0.00	18.30	3	1,842	0.16%
2025/02/07	1	18.05	0	0.00	18.15	1	1,849	0.05%
2025/01/17	0	0.00	2	18.05	18.05	-2	1,891	-0.11%
2025/01/13	1	17.55	3	17.65	17.60	-2	1,915	-0.10%
2025/01/10	1	17.85	1	17.90	17.95	0	1,911	0.00%
2025/01/09	1	17.55	0	0.00	17.45	1	1,904	0.05%
2025/01/07	0	0.00	2	18.15	18.00	-2	1,882	-0.11%
2025/01/03	0	0.00	2	18.15	18.10	-2	1,910	-0.10%
2025/01/02	2	18.15	0	0.00	18.20	2	1,922	0.10%
2024/12/27	0	0.00	1	18.15	17.95	-1	2,046	-0.05%
2024/12/26	1	18.20	0	0.00	18.10	1	2,228	0.04%
2024/12/25	1	18.25	0	0.00	18.15	1	2,444	0.04%
2024/12/23	0	0.00	1	17.95	18.00	-1	2,562	-0.04%
2024/12/19	1	18.00	0	0.00	17.90	1	2,659	0.04%
2024/12/18	1	18.20	0	0.00	18.20	1	2,645	0.04%
2024/12/17	1	18.35	1	18.35	18.25	0	2,638	0.00%
2024/12/16	1	18.30	1	18.40	18.20	0	2,640	0.00%
2024/12/12	36	18.70	2	18.65	18.60	34	2,614	1.30%
2024/12/10	1	18.95	0	0.00	18.90	1	2,582	0.04%
2024/12/06	3	18.78	2	18.80	18.75	1	2,546	0.04%
2024/12/03	0	0.00	3	18.95	19.00	-3	2,549	-0.12%
2024/12/02	0	0.00	10	18.90	18.80	-10	2,538	-0.39%
2024/11/27	1	19.10	0	0.00	19.05	1	2,524	0.04%
2024/11/25	2	19.65	0	0.00	19.70	2	2,478	0.08%
2024/11/22	5	19.83	3.6	19.89	19.85	1.4	2,489	0.05%
2024/11/21	0	0.00	2	20.00	19.95	-2	2,468	-0.08%
2024/11/20	1	20.15	14	20.06	19.85	-13	2,447	-0.53%
2024/11/19	1	20.05	1	20.15	20.20	0	2,403	0.00%
2024/11/18	1	20.25	1	20.05	20.10	0	2,371	0.00%
2024/11/15	2	20.15	2	20.15	20.15	0	2,329	0.00%
2024/11/14	19	19.99	2	20.08	19.90	17	2,288	0.74%
2024/11/13	1	20.25	4	20.26	20.00	-3	2,248	-0.13%
2024/11/12	34	20.55	10.6	20.35	20.25	23.4	2,141	1.09%
2024/11/11	3	19.52	2	19.58	19.60	1	1,861	0.05%
2024/11/07	0	0.00	1	19.25	19.10	-1	1,819	-0.05%
2024/11/06	2	18.90	0	0.00	18.90	2	1,821	0.11%
2024/11/05	1	18.95	1	19.20	18.95	0	1,855	0.00%
2024/11/01	0	0.00	1	18.80	18.95	-1	1,989	-0.05%
2024/10/30	1	18.55	0	0.00	18.55	1	2,001	0.05%
2024/10/25	0	0.00	1	18.75	18.80	-1	2,032	-0.05%
2024/10/24	2	18.55	0	0.00	18.55	2	2,048	0.10%
2024/10/21	1	18.85	0	0.00	18.95	1	2,137	0.05%
2024/10/16	6	18.80	0	0.00	18.75	6	2,270	0.26%
2024/10/15	16	18.80	0	0.00	18.80	16	2,292	0.70%
2024/10/14	4	18.81	0	0.00	18.90	4	2,346	0.17%
2024/10/09	27	18.95	1	19.00	18.90	26	2,422	1.07%
2024/10/04	50	19.53	0	0.00	19.55	50	2,630	1.90%
2024/10/01	0	0.00	1	20.30	20.20	-1	2,665	-0.04%
2024/09/30	52	20.38	2	20.58	20.50	50	2,712	1.84%
2024/09/27	83	19.98	47	19.91	20.25	36	2,775	1.30%
2024/09/26	27	19.34	0	0.00	19.30	27	2,685	1.01%
2024/09/25	44	19.53	11	19.85	19.70	33	2,678	1.23%
2024/09/24	108	19.72	0	0.00	19.75	108	2,627	4.11%	大買/鉅額交易
2024/09/13	0	0.00	10	18.40	18.35	-10	2,812	-0.36%
2024/09/11	0	0.00	1	18.10	18.10	-1	2,927	-0.03%
2024/09/05	11	18.23	0	0.00	18.20	11	3,326	0.33%
2024/09/04	1	18.35	0	0.00	18.25	1	3,690	0.03%
2024/08/23	0	0.00	5	18.75	18.75	-5	6,285	-0.08%
2024/08/19	10	18.85	10	19.00	18.95	0	7,417	0.00%
2024/08/14	1	19.15	1	18.90	18.80	0	7,556	0.00%
2024/08/12	2	19.10	11	19.15	19.05	-9	7,764	-0.12%
2024/08/09	2	19.23	2	19.10	19.00	0	7,925	0.00%
2024/08/08	0	0.00	2	18.88	18.85	-2	8,175	-0.02%
2024/08/07	3	19.15	1	19.20	19.35	2	8,798	0.02%
2024/08/06	3	17.77	3	18.00	18.05	0	9,196	0.00%
2024/08/02	1	19.40	0	0.00	19.25	1	9,803	0.01%
2024/08/01	10	19.71	2	19.80	19.70	8	9,891	0.08%
2024/07/31	0	0.00	3	19.45	19.50	-3	9,911	-0.03%
2024/07/26	1	19.00	1	19.20	19.35	0	10,073	0.00%
2024/07/23	1	19.65	0	0.00	19.65	1	10,154	0.01%
2024/07/19	2	19.55	0	0.00	19.50	2	10,162	0.02%
2024/07/18	1	20.10	0	0.00	20.15	1	10,109	0.01%
2024/07/16	0	0.00	6	20.70	20.40	-6	10,174	-0.06%
2024/07/15	0	0.00	12	20.39	20.40	-12	10,267	-0.12%
2024/07/12	2	20.60	1	20.70	20.65	1	10,226	0.01%
2024/07/11	1	20.80	1	20.95	20.80	0	10,202	0.00%
2024/07/09	1	21.10	0	0.00	20.70	1	10,215	0.01%
2024/07/08	0	0.00	47	21.92	21.20	-47	10,171	-0.46%
2024/07/05	11	22.21	7	22.15	22.25	4	10,067	0.04%
2024/07/04	7	22.49	14	22.53	22.40	-7	9,997	-0.07%
2024/07/03	48	22.38	9	22.61	22.95	39	9,927	0.39%
2024/07/02	1	21.75	3	21.50	21.75	-2	9,699	-0.02%
2024/07/01	0	0.00	2	21.00	21.10	-2	9,600	-0.02%
2024/06/28	4	21.35	0	0.00	21.15	4	9,605	0.04%
2024/06/27	8	21.24	0	0.00	21.15	8	9,585	0.08%
2024/06/26	45	21.35	0	0.00	21.30	45	9,572	0.47%
2024/06/25	2	21.15	0	0.00	21.70	2	9,559	0.02%
2024/06/24	1	21.60	0	0.00	21.70	1	9,517	0.01%
2024/06/21	2	21.70	21	21.76	21.65	-19	9,501	-0.20%
2024/06/20	0	0.00	2	21.65	21.65	-2	9,461	-0.02%
2024/06/19	1	21.60	0	0.00	21.50	1	9,453	0.01%
2024/06/18	5	21.73	20	21.65	21.60	-15	9,423	-0.16%
2024/06/17	1	21.90	0	0.00	21.80	1	9,413	0.01%
2024/06/14	0	0.00	1	22.10	22.30	-1	9,521	-0.01%
2024/06/13	42	22.09	35	21.89	21.90	7	9,472	0.07%
2024/06/12	1	22.95	33	21.85	21.75	-32	9,454	-0.34%
2024/06/11	11	24.51	12	24.47	22.80	-1	9,270	-0.01%
2024/06/07	18	23.92	3	23.88	23.95	15	8,931	0.17%
2024/06/06	10	23.85	1	23.75	23.80	9	8,787	0.10%
2024/06/05	12	23.83	19	23.77	23.60	-7	8,628	-0.08%
2024/06/04	0	0.00	0.5	22.90	22.80	-0.5	8,379	-0.01%
2024/06/03	12.2	23.39	21	23.30	23.60	-8.8	8,250	-0.11%
2024/05/31	40.5	24.17	25	24.20	23.55	15.5	8,019	0.19%
2024/05/30	32.1	23.63	27	23.43	23.40	5.1	7,437	0.07%
2024/05/29	34.4	23.58	12	23.78	23.25	22.4	7,153	0.31%
2024/05/28	61.3	23.29	91	23.72	23.40	-29.7	6,660	-0.45%
2024/05/27	1	22.00	8.2	21.68	22.10	-7.2	5,913	-0.12%
2024/05/24	1	20.85	0	0.00	20.85	1	5,715	0.02%
2024/05/23	3	20.68	0	0.00	20.55	3	5,732	0.05%
2024/05/22	2	20.85	8	21.01	20.95	-6	5,743	-0.10%
2024/05/21	0	0.00	6	20.99	20.70	-6	5,776	-0.10%
2024/05/20	1	21.10	0	0.00	21.10	1	5,843	0.02%
2024/05/17	0	0.00	31	21.38	21.45	-31	5,872	-0.53%
2024/05/16	3	21.85	5	21.88	21.90	-2	5,806	-0.03%
2024/05/15	1	21.95	20	21.54	21.40	-19	5,701	-0.33%
2024/05/14	5	22.05	4	21.85	21.85	1	5,556	0.02%
2024/05/13	55	22.42	35	22.67	22.05	20	5,297	0.38%
2024/05/10	30	21.94	49	22.06	22.05	-19	4,686	-0.41%
2024/05/09	20	21.01	10	21.13	21.10	10	4,273	0.23%
2024/05/08	10	21.86	22	21.39	20.65	-12	4,112	-0.29%
2024/05/07	10	20.60	0	0.00	20.75	10	3,578	0.28%
2024/05/06	10	20.35	1	20.40	20.25	9	3,489	0.26%
2024/05/03	2	20.50	0	0.00	20.45	2	3,476	0.06%
2024/05/02	6	20.58	6.5	20.47	20.45	-0.5	3,462	-0.01%
2024/04/29	0	0.00	1	20.25	20.25	-1	3,376	-0.03%
2024/04/26	10	20.03	5	20.18	20.15	5	3,322	0.15%