美食-KY (2723)-大昌-樹林券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
349張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	88.50	0	0.00	88.70	1	651	0.15%
2024/04/12	2	90.60	0	0.00	90.60	2	679	0.29%
2024/04/11	0	0.00	2	91.40	91.30	-2	681	-0.29%
2024/04/10	0	0.00	1	90.90	90.20	-1	686	-0.15%
2024/04/09	1	90.20	1	90.60	90.10	0	700	0.00%
2024/04/08	2	90.10	0	0.00	89.70	2	707	0.28%
2024/04/03	3	91.53	2	92.25	91.20	1	737	0.14%
2024/04/02	4	92.08	0	0.00	91.80	4	744	0.54%
2024/04/01	0	0.00	4	93.03	92.80	-4	744	-0.54%
2024/03/28	2	92.30	4	93.40	92.30	-2	746	-0.27%
2024/03/27	0	0.00	1	92.00	92.30	-1	744	-0.13%
2024/03/26	1	91.00	0	0.00	91.00	1	748	0.13%
2024/03/25	2	92.00	0	0.00	91.60	2	753	0.27%
2024/03/22	2	92.10	3	92.97	92.70	-1	754	-0.13%
2024/03/21	0	0.00	2	93.25	92.50	-2	765	-0.26%
2024/03/20	0	0.00	1	91.40	92.00	-1	768	-0.13%
2024/03/19	1	90.60	0	0.00	90.60	1	765	0.13%
2024/03/18	0	0.00	1	91.80	91.20	-1	767	-0.13%
2024/03/15	2	88.50	1	88.60	88.60	1	749	0.13%
2024/03/14	1	88.80	1	89.20	89.20	0	753	0.00%
2024/03/08	0	0.00	2	88.10	87.20	-2	758	-0.26%
2024/03/06	2	87.10	0	0.00	87.70	2	749	0.27%
2024/03/05	1	88.40	0	0.00	88.00	1	769	0.13%
2024/02/21	0	0.00	1	90.00	90.70	-1	766	-0.13%
2024/02/20	1	89.60	0	0.00	89.90	1	774	0.13%
2024/02/19	2	89.50	1	90.00	90.30	1	798	0.13%
2024/02/16	3	91.33	0	0.00	90.80	3	809	0.37%
2024/02/15	1	95.40	0	0.00	94.20	1	794	0.13%
2024/02/02	1	95.80	1	96.50	95.60	0	825	0.00%
2024/02/01	2	95.60	0	0.00	96.10	2	823	0.24%
2024/01/31	2	95.85	0	0.00	95.80	2	823	0.24%
2024/01/30	1	96.50	0	0.00	96.50	1	824	0.12%
2024/01/23	0	0.00	2	96.70	96.70	-2	822	-0.24%
2024/01/22	2	95.80	1	97.60	95.80	1	824	0.12%
2024/01/19	1	94.70	3	96.03	96.40	-2	821	-0.24%
2024/01/18	1	94.20	0	0.00	94.20	1	828	0.12%
2024/01/16	2	96.90	0	0.00	96.90	2	806	0.25%
2024/01/10	1	98.70	0	0.00	98.30	1	781	0.13%
2024/01/08	1	102.00	1	102.50	102.00	0	757	0.00%
2024/01/03	1	100.50	1	102.00	100.50	0	736	0.00%
2023/12/29	2	102.25	1	101.50	101.50	1	722	0.14%
2023/12/27	0	0.00	1	99.10	99.30	-1	683	-0.15%
2023/12/22	1	98.70	0	0.00	98.20	1	691	0.14%
2023/12/20	0	0.00	2	99.40	99.30	-2	691	-0.29%
2023/12/19	2	97.95	0	0.00	98.30	2	687	0.29%
2023/12/18	1	99.00	0	0.00	99.00	1	690	0.14%
2023/12/11	1	97.90	2	98.10	98.00	-1	666	-0.15%
2023/12/08	1	98.80	2	99.60	97.60	-1	654	-0.15%
2023/12/06	2	100.00	2	100.50	99.90	0	635	0.00%
2023/12/05	10	100.00	1	99.00	99.00	9	634	1.42%
2023/12/04	3	101.00	3	102.00	101.00	0	613	0.00%
2023/11/29	3	101.50	0	0.00	101.50	3	593	0.51%
2023/11/27	0	0.00	7	102.21	101.50	-7	591	-1.18%
2023/11/24	0	0.00	6	102.08	102.00	-6	591	-1.01%
2023/11/22	0	0.00	4	103.63	103.00	-4	694	-0.58%
2023/11/21	1	103.00	0	0.00	102.50	1	713	0.14%
2023/11/20	7	103.07	1	103.00	102.50	6	712	0.84%
2023/11/17	1	104.50	7	105.93	105.00	-6	699	-0.86%
2023/11/16	1	105.50	0	0.00	104.50	1	689	0.15%
2023/11/15	0	0.00	21	102.17	103.50	-21	663	-3.16%
2023/11/14	1	97.90	9	98.33	98.30	-8	640	-1.25%
2023/11/13	1	100.50	0	0.00	99.50	1	629	0.16%
2023/11/10	15	102.00	10	103.75	101.00	5	630	0.79%
2023/11/09	5	100.50	5	101.00	101.50	0	606	0.00%
2023/11/08	4	101.00	0	0.00	100.50	4	620	0.64%
2023/11/07	4	102.00	4	103.00	102.00	0	624	0.00%
2023/11/01	0	0.00	0.2	99.90	99.80	-0.2	635	-0.03%
2023/10/31	0	0.00	0.1	97.40	97.20	-0.1	635	-0.02%
2023/10/27	0	0.00	1	97.50	98.30	-1	645	-0.15%
2023/10/24	6	97.47	0	0.00	97.30	6	639	0.94%
2023/10/18	11	99.50	0	0.00	100.00	11	657	1.67%
2023/10/13	10.1	103.00	0	0.00	102.00	10.1	669	1.51%
2023/10/11	1.1	103.91	0	0.00	102.50	1.1	683	0.16%
2023/10/06	11	104.55	0	0.00	104.00	11	685	1.60%
2023/09/26	0.1	105.00	0	0.00	106.00	0.1	758	0.01%
2023/09/21	2	109.00	0	0.00	108.50	2	768	0.26%
2023/09/18	0	0.00	9	112.50	113.50	-9	770	-1.17%
2023/09/15	9	110.61	0	0.00	110.50	9	779	1.15%
2023/09/13	0	0.00	1	113.00	112.00	-1	780	-0.13%
2023/09/11	2	110.00	0	0.00	110.00	2	795	0.25%
2023/08/30	0	0.00	6	113.50	114.00	-6	903	-0.66%
2023/08/29	0	0.00	13	112.73	112.50	-13	912	-1.42%
2023/08/28	11	113.23	5	112.50	111.50	6	920	0.65%
2023/08/24	5	106.50	1	107.50	106.50	4	845	0.47%
2023/08/21	5	108.50	0	0.00	108.00	5	886	0.56%
2023/08/15	0	0.00	1	112.00	113.00	-1	905	-0.11%
2023/08/14	5	113.50	0	0.00	112.00	5	924	0.54%
2023/08/09	1	118.00	0	0.00	118.50	1	951	0.11%
2023/08/07	1	119.50	0	0.00	119.00	1	1,033	0.10%
2023/07/31	0	0.00	17	124.00	123.50	-17	1,060	-1.60%
2023/07/20	0	125.00	0	0.00	124.50	0	1,119	0.00%
2023/07/12	0	0.00	1	127.50	127.50	-1	1,347	-0.07%
2023/07/11	0.2	134.00	0	0.00	133.00	0.2	1,335	0.01%
2023/07/03	1.2	140.50	0	0.00	140.00	1.2	1,392	0.08%
2023/06/21	1	150.00	4	147.50	147.50	-3	1,815	-0.17%
2023/06/16	3	151.00	0	0.00	150.00	3	1,830	0.16%
2023/06/12	0	0.00	3	156.50	152.00	-3	1,860	-0.16%
2023/06/01	3	148.50	0	0.00	148.50	3	1,929	0.16%
2023/05/30	1	150.00	0	0.00	147.50	1	1,923	0.05%
2023/05/24	1	163.00	0	0.00	164.00	1	1,974	0.05%
2023/05/17	0	0.00	2	163.00	163.50	-2	2,268	-0.09%
2023/05/12	0	0.00	2	160.25	163.50	-2	2,356	-0.08%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/05/02	0	0.00	1	156.50	155.00	-1	2,356	-0.04%
2023/04/28	1	155.50	0	0.00	155.50	1	2,370	0.04%
2023/04/19	3	166.50	3	165.83	162.50	0	2,374	0.00%
2023/04/12	0	0.00	4	143.38	147.50	-4	2,407	-0.17%
2023/04/11	4	141.75	0	0.00	140.50	4	2,457	0.16%
2023/04/10	0	0.00	0.2	140.00	140.00	-0.2	2,557	-0.01%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/04/06	1	140.50	0	0.00	141.00	1	2,606	0.04%
2023/03/31	2	142.50	2	141.50	145.00	0	2,579	0.00%
2023/03/30	1	143.00	1	145.00	143.50	0	2,539	0.00%
2023/03/29	10	138.50	12	139.46	146.00	-2	2,482	-0.08%
2023/03/28	7	144.64	3	142.33	141.50	4	2,371	0.17%
2023/03/27	3	141.50	0	0.00	141.50	3	2,264	0.13%
2023/03/24	21	156.21	11	156.50	157.00	10	2,213	0.45%
2023/03/17	1	144.00	1	146.00	146.50	0	2,259	0.00%
2023/03/10	0	0.00	2	146.50	144.50	-2	2,427	-0.08%
2023/03/07	2	156.50	0	0.00	156.50	2	2,494	0.08%
2023/03/03	2	162.00	0	0.00	157.50	2	2,470	0.08%
2023/03/01	2	160.00	2	159.00	161.50	0	2,435	0.00%
2023/02/24	4	159.38	4	158.00	158.00	0	2,413	0.00%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/22	1	157.00	2	159.50	160.50	-1	2,372	-0.04%
2023/02/21	3	156.33	2	156.00	156.50	1	2,352	0.04%
2023/02/20	6	160.92	6	160.33	160.00	0	2,355	0.00%
2023/02/17	2	161.50	4	161.00	162.50	-2	2,325	-0.09%
2023/02/16	3	159.00	1	156.50	160.00	2	2,338	0.09%
2023/02/15	2	168.50	2	162.00	158.50	0	2,294	0.00%
2023/02/08	0	0.00	2	154.25	155.00	-2	1,976	-0.10%
2023/02/07	1	153.00	3	153.00	155.00	-2	1,965	-0.10%
2023/02/06	1	153.00	0	0.00	152.50	1	1,944	0.05%
2023/02/02	0	0.00	5	150.80	149.50	-5	1,911	-0.26%
2023/02/01	5	155.50	1	157.50	153.50	4	1,891	0.21%
2023/01/31	2	151.00	2	151.25	150.50	0	1,842	0.00%
2023/01/30	1	148.50	0	0.00	148.50	1	1,828	0.05%
2023/01/16	3	144.50	0	0.00	144.00	3	1,809	0.17%
2023/01/13	0	0.00	2	146.75	146.50	-2	1,816	-0.11%
2023/01/11	1	144.00	1	141.50	141.50	0	1,758	0.00%
2023/01/09	1	137.00	1	140.00	143.50	0	1,742	0.00%
2023/01/06	0	0.00	1	141.00	139.00	-1	1,702	-0.06%
2023/01/05	2	140.00	0	0.00	140.00	2	1,686	0.12%
2023/01/04	1	145.50	0	0.00	146.00	1	1,644	0.06%
2022/12/30	1	149.00	0	0.00	151.50	1	1,571	0.06%
2022/12/29	10	143.50	18	147.22	145.00	-8	1,518	-0.53%
2022/12/28	11	154.55	20	154.75	154.00	-9	1,440	-0.62%
2022/12/27	13	147.27	2	147.00	145.50	11	1,331	0.83%
2022/12/26	0	0.00	1	141.00	142.00	-1	1,275	-0.08%
2022/12/22	1	141.50	1	138.00	138.00	0	1,300	0.00%
2022/12/20	3	140.50	2	139.00	136.50	1	1,320	0.08%
2022/12/19	2	139.00	0	0.00	139.50	2	1,328	0.15%
2022/12/15	1	142.50	2	143.25	143.00	-1	1,362	-0.07%
2022/12/14	1	142.50	1	143.00	143.50	0	1,368	0.00%
2022/12/13	3	141.67	3	144.83	140.50	0	1,391	0.00%
2022/12/09	0	0.00	1	139.00	139.50	-1	1,331	-0.08%
2022/12/08	1	139.50	0	0.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	1	136.00	136.00	-1	1,255	-0.08%
2022/12/06	11	137.23	15.3	138.02	137.50	-4.3	1,218	-0.35%
2022/12/05	1	137.50	2	134.00	136.50	-1	1,160	-0.09%
2022/12/02	12	131.96	12	133.08	132.00	0	1,090	0.00%
2022/12/01	21	127.33	22	127.59	129.00	-1	1,028	-0.10%
2022/11/30	2	119.75	1	124.00	122.00	1	946	0.11%
2022/11/23	0	0.00	2	113.75	113.50	-2	880	-0.23%
2022/11/18	0	0.00	2	115.00	115.00	-2	879	-0.23%
2022/11/17	2	116.00	0	0.00	115.50	2	871	0.23%
2022/11/16	10	113.65	10	114.50	113.50	0	843	0.00%
2022/11/15	2	110.25	0	0.00	109.50	2	798	0.25%
2022/11/14	1	111.50	0	0.00	110.00	1	796	0.13%
2022/10/27	1	97.40	1	98.10	98.80	0	748	0.00%
2022/10/18	0	0.00	1	103.00	104.00	-1	746	-0.13%
2022/09/21	0	0.00	1	113.50	110.00	-1	845	-0.12%
2022/09/20	1	112.50	0	0.00	111.50	1	856	0.12%
2022/09/12	0	0.00	1	102.50	105.00	-1	1,019	-0.10%
2022/09/07	0	0.00	1	100.50	100.50	-1	1,056	-0.09%
2022/09/06	0	0.00	1	100.50	99.40	-1	1,058	-0.09%
2022/09/02	0	103.00	0	0.00	103.00	0	1,083	0.00%
2022/08/26	0	0.00	1	99.60	100.50	-1	1,126	-0.09%
2022/08/23	1	96.50	0	0.00	97.30	1	1,174	0.09%
2022/08/22	0	0.00	2	97.00	96.90	-2	1,187	-0.17%
2022/08/19	4	98.40	2	98.90	98.40	2	1,185	0.17%
2022/08/15	1	98.80	0	0.00	99.20	1	1,166	0.09%
2022/08/12	1	98.90	0	0.00	99.20	1	1,169	0.09%
2022/08/04	0	0.00	1	96.00	98.80	-1	1,179	-0.08%
2022/08/03	0	0.00	5	97.50	97.80	-5	1,174	-0.43%
2022/08/01	10	103.00	5	102.00	102.00	5	1,154	0.43%
2022/07/28	9	103.78	9	104.89	104.00	0	1,150	0.00%
2022/07/26	0	0.00	3	106.50	106.50	-3	1,131	-0.27%
2022/07/25	1	107.00	0	0.00	108.50	1	1,130	0.09%
2022/07/22	10	108.50	7	107.00	107.00	3	1,130	0.27%
2022/07/18	20	103.00	23	104.50	106.50	-3	1,111	-0.27%
2022/07/15	20	104.50	21	101.74	101.50	-1	1,091	-0.09%
2022/07/14	4	106.50	0	0.00	106.00	4	1,079	0.37%
2022/07/11	0	109.00	0	0.00	108.50	0	1,051	0.00%
2022/07/06	10	112.50	10	113.35	111.50	0	1,042	0.00%
2022/07/01	10	108.00	14	108.64	108.50	-4	1,004	-0.40%
2022/06/30	10	109.00	10	110.00	110.50	0	980	0.00%
2022/06/29	10	109.50	10	110.00	111.00	0	960	0.00%
2022/06/28	10	111.00	6	109.50	109.50	4	944	0.42%
2022/06/27	0.2	110.50	0	0.00	115.00	0.2	927	0.02%
2022/06/23	10	105.00	10	105.50	106.00	0	864	0.00%
2022/06/22	0	0.00	2	104.25	105.00	-2	854	-0.23%
2022/06/21	0	0.00	4	97.40	101.00	-4	836	-0.48%
2022/06/20	4	96.93	0	0.00	95.90	4	878	0.46%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	0	0.00	2	106.00	103.50	-2	862	-0.23%
2022/06/15	3	102.50	8	102.63	102.00	-5	847	-0.59%
2022/06/13	10	102.00	5	101.50	101.50	5	851	0.59%
2022/06/10	0	0.00	5	103.00	103.00	-5	848	-0.59%
2022/06/09	10	104.50	5	104.00	103.50	5	855	0.58%
2022/06/08	0	0.00	11	104.45	104.50	-11	851	-1.29%
2022/06/06	21	102.02	11	104.00	103.50	10	846	1.18%
2022/06/01	1	98.50	0	0.00	98.50	1	828	0.12%
2022/05/10	0	0.00	2	89.00	90.60	-2	876	-0.23%
2022/04/29	0	0.00	3	90.43	92.50	-3	882	-0.34%
2022/04/25	1	91.30	0	0.00	91.20	1	890	0.11%
2022/04/22	0	0.00	1	94.90	94.40	-1	885	-0.11%
2022/04/21	0	0.00	1	94.10	94.30	-1	880	-0.11%
2022/04/20	0	93.50	0	0.00	93.30	0	882	0.00%
2022/04/19	0	0.00	1	93.60	94.20	-1	886	-0.11%
2022/04/14	0	0.00	1	94.10	93.30	-1	910	-0.11%
2022/04/13	0	0.00	1	90.30	92.00	-1	892	-0.11%
2022/04/11	1	89.00	3	89.00	89.00	-2	868	-0.23%
2022/04/06	1	92.20	0	0.00	93.00	1	818	0.12%
2022/03/29	0	0.00	1	94.60	93.30	-1	799	-0.13%
2022/03/28	0	0.00	5	92.00	91.90	-5	772	-0.65%
2022/03/24	10	93.74	0	0.00	93.40	10	738	1.35%
2022/03/23	1	96.00	0	0.00	95.70	1	698	0.14%
2022/03/22	3	96.60	0	0.00	95.80	3	648	0.46%
2022/03/18	4	99.78	1	99.20	102.00	3	634	0.47%
2022/03/17	0	0.00	2	96.65	98.00	-2	625	-0.32%
2022/03/15	3	94.37	0	0.00	93.30	3	604	0.50%
2022/03/14	1	96.40	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	1	98.60	97.50	-1	580	-0.17%
2022/03/10	1	97.40	0	0.00	97.10	1	575	0.17%
2022/03/09	1	95.60	0	0.00	95.30	1	562	0.18%
2022/03/04	1	102.50	0	0.00	101.00	1	523	0.19%
2022/02/22	0	0.00	1	113.00	112.00	-1	507	-0.20%
2022/02/21	0	115.00	0	0.00	115.50	0	531	0.01%
2022/02/17	0	116.00	0	0.00	116.00	0	541	0.00%
2022/02/16	10	114.00	10	112.50	112.50	0	538	0.00%
2022/01/26	1	103.50	0	0.00	104.50	1	580	0.17%
2022/01/21	0	0.00	1	105.50	105.00	-1	600	-0.17%
2022/01/11	1	104.00	3	107.00	106.50	-2	600	-0.33%
2022/01/10	1	104.50	1	105.50	106.00	0	592	0.00%
2022/01/05	0	0.00	1	114.00	113.50	-1	591	-0.17%
2021/12/15	1	112.00	0	0.00	113.50	1	885	0.11%
2021/12/13	0	0.00	15	116.70	116.50	-15	873	-1.72%
2021/12/07	0	0.00	2	119.00	119.00	-2	877	-0.23%
2021/12/01	1	116.00	0	0.00	116.00	1	901	0.11%
2021/11/29	5	117.00	0	0.00	116.50	5	917	0.54%
2021/11/26	4	119.50	0	0.00	120.00	4	921	0.43%
2021/11/23	1	122.00	0	0.00	120.50	1	950	0.11%
2021/11/19	5	123.50	2	122.50	122.50	3	1,011	0.30%
2021/11/18	1	125.50	3	126.33	126.00	-2	1,038	-0.19%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	0.3	124.50	0	0.00	124.00	0.3	1,010	0.03%
2021/11/15	0	0.00	6	126.50	126.00	-6	1,014	-0.59%
2021/11/12	2	129.50	0	0.00	129.50	2	1,022	0.20%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/09	2	131.00	0	0.00	132.00	2	1,045	0.19%
2021/11/08	6	131.67	0	0.00	131.00	6	1,051	0.57%
2021/11/04	2	133.00	2	134.50	131.00	0	1,114	0.00%
2021/11/03	1	132.00	20	132.20	132.00	-19	1,109	-1.71%
2021/11/02	20	132.50	1	132.50	133.00	19	1,119	1.70%
2021/10/29	6	130.75	0	0.00	131.00	6	1,143	0.52%
2021/10/28	0	0.00	1	135.50	135.00	-1	1,148	-0.09%
2021/10/22	2	130.50	0	0.00	129.50	2	1,153	0.17%
2021/10/21	0	0.00	1	134.00	133.00	-1	1,150	-0.09%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/07	0	0.00	1	147.00	148.00	-1	1,146	-0.09%
2021/10/05	0	0.00	3	146.00	150.50	-3	1,142	-0.26%
2021/10/04	12	152.67	12	153.88	150.00	0	1,121	0.00%
2021/10/01	2	146.25	2	148.00	148.00	0	1,045	0.00%
2021/09/30	2	145.25	2	147.75	146.00	0	1,046	0.00%
2021/09/29	4	141.88	3	148.17	141.00	1	1,025	0.10%
2021/09/28	6	146.42	8	149.69	148.50	-2	978	-0.20%
2021/09/06	2	141.00	0	0.00	137.50	2	995	0.20%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/09/01	1	146.00	1	149.00	145.50	0	975	0.00%
2021/08/31	1	145.50	0	0.00	147.00	1	974	0.10%
2021/08/30	3	144.67	1	148.00	146.50	2	970	0.21%
2021/08/27	0	0.00	1	142.00	141.50	-1	971	-0.10%
2021/08/26	4	143.00	4	143.63	143.50	0	978	0.00%
2021/08/25	4	138.38	1	139.50	144.50	3	979	0.31%
2021/08/24	2	135.25	7	136.57	140.50	-5	925	-0.54%
2021/08/23	1	128.00	1	128.50	128.00	0	892	0.00%
2021/08/18	0	0.00	2	127.25	128.00	-2	893	-0.22%
2021/08/17	1	124.50	0	0.00	124.00	1	880	0.11%
2021/08/16	1	128.50	0	0.00	129.00	1	871	0.11%
2021/08/12	2	134.00	0	0.00	134.00	2	843	0.24%
2021/08/11	1	136.00	2	135.50	135.50	-1	833	-0.12%
2021/08/10	1	132.50	0	0.00	131.50	1	801	0.12%
2021/08/09	1	133.50	0	0.00	132.00	1	783	0.13%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/05	1	135.50	0	0.00	132.50	1	794	0.13%
2021/08/04	0	0.00	1	138.50	139.00	-1	791	-0.13%
2021/08/03	1	147.50	0	0.00	144.00	1	797	0.13%
2021/08/02	2	147.00	0	0.00	148.00	2	791	0.25%
2021/07/30	1	148.00	0	0.00	146.50	1	797	0.13%
2021/07/28	1	150.00	0	0.00	152.50	1	793	0.13%
2021/07/13	0	0.00	1	164.00	159.00	-1	948	-0.11%
2021/07/09	1	171.50	0	0.00	170.50	1	943	0.11%
2021/07/07	3	173.33	6	174.00	175.50	-3	958	-0.31%
2021/07/06	4	171.00	1	175.50	172.00	3	946	0.32%
2021/07/05	1	170.50	1	171.00	171.50	0	944	0.00%
2021/07/01	1	176.50	2	173.50	175.50	-1	970	-0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/22	1	176.50	0	0.00	174.00	1	1,194	0.08%
2021/06/16	0	0.00	4	178.38	179.00	-4	1,292	-0.31%
2021/06/15	2	174.50	0	0.00	174.00	2	1,306	0.15%
2021/06/11	2	176.25	2	178.75	175.00	0	1,322	0.00%
2021/06/08	1	178.50	4	175.25	177.50	-3	1,393	-0.22%
2021/06/07	1	170.50	0	0.00	170.00	1	1,400	0.07%
2021/06/04	4	176.88	3	177.83	173.50	1	1,401	0.07%
2021/06/03	3	175.50	0	0.00	175.00	3	1,395	0.22%
2021/06/02	1	184.50	1	177.50	180.50	0	1,406	0.00%
2021/06/01	1	179.00	1	174.50	174.00	0	1,415	0.00%
2021/05/28	1	163.50	0	0.00	165.50	1	1,465	0.07%
2021/05/27	3	157.67	3	158.00	160.00	0	1,482	0.00%
2021/05/21	2	149.50	2	146.25	145.50	0	1,576	0.00%
2021/05/18	1	141.00	1	139.00	139.00	0	1,627	0.00%
2021/05/12	0	0.00	2	147.00	147.00	-2	1,591	-0.13%
2021/05/11	1	166.00	0	0.00	163.00	1	1,572	0.06%
2021/05/05	1	169.00	0	0.00	167.50	1	1,551	0.06%
2021/04/22	0	0.00	1	185.00	179.00	-1	1,562	-0.06%
2021/04/20	0	0.00	1	188.00	190.00	-1	1,532	-0.07%
2021/04/19	2	186.50	1	185.50	187.50	1	1,516	0.07%
2021/04/15	0	0.00	2	177.50	177.50	-2	1,505	-0.13%
2021/04/12	2	173.00	5	169.50	170.00	-3	1,518	-0.20%
2021/04/06	0	0.00	3.1	177.02	178.00	-3.1	1,511	-0.21%
2021/03/31	3	175.00	0	0.00	174.50	3	1,502	0.20%
2021/03/30	0.1	176.00	1	174.50	179.00	-0.9	1,491	-0.06%
2021/03/26	3	174.29	1	170.50	169.00	2	1,491	0.14%
2021/03/25	5	175.00	6	175.50	174.50	-1	1,496	-0.07%
2021/03/23	6	160.00	11	163.00	160.00	-5	1,553	-0.32%
2021/03/22	6	156.25	2	154.50	155.50	4	1,586	0.25%
2021/03/18	0	0.00	4	159.25	161.50	-4	1,627	-0.25%
2021/03/17	2	154.00	0	0.00	154.00	2	1,624	0.12%
2021/03/15	1	163.50	3	161.50	161.00	-2	1,641	-0.12%
2021/03/11	5	157.50	4	157.50	156.00	1	1,613	0.06%
2021/03/10	0	0.00	2	156.50	160.00	-2	1,630	-0.12%
2021/03/08	2	158.50	0	0.00	157.50	2	1,743	0.11%
2021/03/05	6	160.58	1	156.00	156.00	5	1,754	0.29%
2021/03/03	6	162.92	6	161.25	163.50	0	1,782	0.00%
2021/03/02	4	156.75	9	153.78	154.50	-5	1,759	-0.28%
2021/02/26	5	153.50	0	0.00	154.50	5	1,769	0.28%
2021/02/25	3	155.00	1	149.50	155.00	2	1,766	0.11%
2021/02/24	0	0.00	1	153.00	146.50	-1	1,755	-0.06%
2021/02/23	1	152.50	2	153.00	148.50	-1	1,798	-0.06%
2021/02/22	2	150.75	1	151.50	149.50	1	1,829	0.05%
2021/02/19	1	140.00	0	0.00	138.50	1	1,930	0.05%
2021/02/17	1	136.00	1	136.00	136.50	0	2,053	0.00%
2021/02/02	0	0.00	2	129.00	128.00	-2	2,283	-0.09%
2021/02/01	2	126.00	2	129.00	129.00	0	2,292	0.00%
2021/01/27	1	130.00	20	131.68	128.00	-19	2,290	-0.83%
2021/01/21	20	135.60	0	0.00	135.50	20	2,265	0.88%
2021/01/20	1	134.00	1	136.50	138.00	0	2,258	0.00%
2021/01/19	0	0.00	13	140.38	143.50	-13	2,230	-0.58%
2021/01/18	2	137.00	1	137.50	137.00	1	2,220	0.05%
2021/01/15	3	139.50	3	140.00	140.50	0	2,202	0.00%
2021/01/14	3	142.33	2	144.50	144.00	1	2,205	0.05%
2021/01/13	12	146.17	0	0.00	144.00	12	2,208	0.54%
2021/01/11	0	0.00	4	150.38	151.00	-4	2,182	-0.18%
2021/01/08	0	0.00	2	151.75	153.50	-2	2,167	-0.09%
2021/01/07	0	0.00	1	149.00	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	1	146.00	148.50	-1	2,130	-0.05%
2021/01/04	0	0.00	2	140.25	143.00	-2	2,104	-0.10%
2020/12/30	1	140.00	0	0.00	140.50	1	2,087	0.05%
2020/12/29	8	142.94	12	140.42	140.00	-4	2,082	-0.19%
2020/12/28	0	0.00	1	146.00	143.50	-1	2,064	-0.05%
2020/12/25	2	143.25	0	0.00	145.50	2	2,055	0.10%
2020/12/24	2	147.75	0	0.00	146.00	2	2,046	0.10%
2020/12/23	2	147.75	6	149.58	150.00	-4	2,041	-0.20%
2020/12/22	5	153.80	3	155.33	149.00	2	2,014	0.10%
2020/12/21	4	159.38	1	163.50	159.00	3	1,974	0.15%
2020/12/18	4	163.63	6	162.42	164.00	-2	1,934	-0.10%
2020/12/17	9	151.61	3	154.83	157.50	6	1,856	0.32%
2020/12/16	5	160.00	4	154.75	160.00	1	1,751	0.06%
2020/12/11	3	147.00	9	146.44	148.00	-6	1,608	-0.37%
2020/12/09	5	147.00	0	0.00	152.00	5	1,584	0.32%
2020/12/04	2	149.25	1	148.50	146.00	1	1,541	0.06%
2020/12/03	1	151.00	1	151.00	151.00	0	1,512	0.00%
2020/12/02	5	147.30	3	151.83	152.50	2	1,488	0.13%
2020/12/01	1	140.00	0	0.00	148.00	1	1,399	0.07%
2020/11/27	4	146.63	4	146.38	144.50	0	1,384	0.00%
2020/11/26	1	144.50	0	0.00	144.00	1	1,318	0.08%
2020/11/23	1	143.00	1	144.00	144.00	0	1,264	0.00%
2020/11/20	3	144.67	2	142.00	143.00	1	1,243	0.08%
2020/11/19	3	144.83	4	146.25	149.50	-1	1,194	-0.08%
2020/11/18	3	142.67	5	142.80	142.00	-2	1,134	-0.18%
2020/11/17	0	0.00	0.1	139.00	140.00	-0.1	1,005	-0.01%
2020/11/16	1	138.00	1.1	139.79	140.50	-0.1	993	-0.01%
2020/11/13	0	0.00	1	128.00	130.00	-1	938	-0.11%
2020/11/12	5	123.70	2	122.75	125.00	3	896	0.33%
2020/11/11	2	119.50	6	120.83	121.00	-4	835	-0.48%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/19	0	0.00	1	99.00	99.60	-1	1,045	-0.10%
2020/10/14	0	0.00	0.1	103.00	103.00	-0.1	1,077	-0.01%
2020/09/18	1	109.00	0	0.00	108.50	1	1,221	0.08%
2020/09/11	0	0.00	1	107.50	105.00	-1	1,233	-0.08%
2020/09/10	1	107.00	1	107.50	106.00	0	1,232	0.00%
2020/09/04	2	103.50	2	103.75	105.00	0	1,330	0.00%
2020/09/02	1	107.50	1	103.00	104.50	0	1,328	0.00%
2020/08/27	1	105.00	0	0.00	105.50	1	1,416	0.07%
2020/08/21	1	105.00	1	106.50	107.50	0	1,448	0.00%
2020/08/20	1	105.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/08/17	1	109.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	4	111.50	112.00	-4	1,521	-0.26%
2020/08/13	3	109.33	2	109.25	113.00	1	1,512	0.07%
2020/08/12	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/08/11	0	0.00	4	100.50	100.00	-4	1,444	-0.28%
2020/08/10	1	98.00	0	0.00	96.40	1	1,419	0.07%
2020/08/05	1	95.20	0	0.00	94.50	1	1,422	0.07%
2020/08/04	0	0.00	2	95.90	93.20	-2	1,460	-0.14%
2020/08/03	1	91.50	5	91.88	91.10	-4	1,456	-0.27%
2020/07/28	0	0.00	2	86.60	84.30	-2	1,454	-0.14%
2020/07/27	1	89.20	6	88.65	88.00	-5	1,484	-0.34%
2020/07/24	1	91.00	0	0.00	90.60	1	1,496	0.07%
2020/07/22	2	90.80	1	92.30	92.00	1	1,474	0.07%
2020/07/21	1	89.90	0	0.00	89.00	1	1,466	0.07%
2020/07/17	0	0.00	1	93.70	91.10	-1	1,459	-0.07%
2020/07/16	3	95.33	2	94.65	94.40	1	1,452	0.07%
2020/07/15	1	94.10	0	0.00	94.50	1	1,445	0.07%
2020/07/13	1	94.70	3	94.43	94.50	-2	1,437	-0.14%
2020/07/06	0	0.00	2	99.95	102.50	-2	1,430	-0.14%
2020/07/03	4	98.83	3	98.27	97.80	1	1,421	0.07%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/22	2	104.00	0	0.00	103.00	2	1,456	0.14%
2020/06/19	0	0.00	1	105.50	104.00	-1	1,479	-0.07%
2020/06/18	2	106.50	1	107.50	106.50	1	1,491	0.07%
2020/06/17	0	0.00	1	107.00	109.00	-1	1,513	-0.07%
2020/06/15	1	104.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	3	105.50	107.00	-3	1,521	-0.20%
2020/06/11	1	115.00	2	110.00	110.00	-1	1,531	-0.07%
2020/06/09	13	121.23	14	120.25	120.00	-1	1,561	-0.06%
2020/06/08	5	121.00	6	118.92	118.50	-1	1,572	-0.06%
2020/06/05	2	121.75	3	122.17	121.00	-1	1,588	-0.06%
2020/06/04	13	120.19	11	121.41	122.00	2	1,585	0.13%
2020/06/03	16	116.78	31	116.73	117.50	-15	1,569	-0.96%
2020/06/02	6	116.08	5	113.00	113.00	1	1,529	0.07%
2020/05/28	1	111.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	114.00	2	115.50	113.50	-1	1,492	-0.07%
2020/05/26	9	119.17	3	117.33	113.50	6	1,471	0.41%
2020/05/25	3	111.50	2	112.50	114.00	1	1,378	0.07%
2020/05/22	0	0.00	2	104.00	104.00	-2	1,338	-0.15%
2020/05/20	12	104.17	23	100.90	102.00	-11	1,331	-0.83%
2020/05/19	15	99.93	4	101.88	99.70	11	1,302	0.84%
2020/05/15	0	0.00	3	95.73	96.00	-3	1,272	-0.24%
2020/05/14	0	0.00	1	96.60	96.60	-1	1,270	-0.08%
2020/05/13	1	98.10	0	0.00	98.30	1	1,268	0.08%
2020/05/12	2	98.90	1	98.00	98.00	1	1,280	0.08%
2020/05/11	11	99.85	10	101.00	100.50	1	1,291	0.08%
2020/05/08	1	94.90	0	0.00	93.30	1	1,271	0.08%
2020/05/07	0	0.00	1	93.60	93.90	-1	1,285	-0.08%
2020/05/06	1	93.30	0	0.00	92.60	1	1,298	0.08%
2020/05/05	3	94.20	0	0.00	94.20	3	1,307	0.23%
2020/05/04	1	95.30	1	96.30	96.10	0	1,320	0.00%
2020/04/30	1	96.30	1	96.00	96.50	0	1,360	0.00%
2020/04/29	0	0.00	2	89.45	89.50	-2	1,316	-0.15%
2020/04/27	3	83.00	3	84.43	85.00	0	1,313	0.00%
2020/04/23	0	0.00	4	85.78	85.50	-4	1,299	-0.31%
2020/04/22	0	0.00	5	83.50	84.00	-5	1,295	-0.39%
2020/04/21	1	82.20	0	0.00	82.20	1	1,297	0.08%
2020/04/17	15	86.87	10	86.00	84.00	5	1,309	0.38%
2020/04/16	1	83.80	0	0.00	85.70	1	1,302	0.08%
2020/04/14	10	84.20	0	0.00	84.40	10	1,300	0.77%
2020/04/13	3	82.60	3	84.40	84.50	0	1,303	0.00%
2020/04/08	0	0.00	1	83.70	83.30	-1	1,287	-0.08%
2020/04/07	3	82.43	1	81.70	82.50	2	1,274	0.16%
2020/04/06	11	79.44	12	78.38	78.40	-1	1,247	-0.08%
2020/03/31	1	74.20	1	75.50	75.10	0	1,224	0.00%
2020/03/27	1	74.40	6	76.83	73.00	-5	1,225	-0.41%
2020/03/26	0	0.00	3	73.70	74.60	-3	1,226	-0.24%
2020/03/25	5	74.72	0	0.00	71.70	5	1,195	0.42%
2020/03/24	2	69.25	6	71.97	72.50	-4	1,166	-0.34%
2020/03/23	0	0.00	15	60.59	68.30	-15	1,141	-1.31%
2020/03/18	0	0.00	4	62.40	62.40	-4	1,085	-0.37%
2020/03/17	2	65.20	0	0.00	64.10	2	1,065	0.19%
2020/03/16	14	76.90	0	0.00	69.90	14	1,032	1.36%
2020/03/13	3	75.83	2	76.60	76.90	1	990	0.10%
2020/03/12	4	85.63	0	0.00	84.20	4	955	0.42%
2020/03/11	0	0.00	1	92.60	89.00	-1	929	-0.11%
2020/03/10	1	84.20	0	0.00	86.90	1	900	0.11%
2020/03/09	1	88.80	0	0.00	87.20	1	875	0.11%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/03/02	1	96.60	0	0.00	97.50	1	840	0.12%
2020/02/27	1	95.90	0	0.00	94.50	1	843	0.12%
2020/02/25	1	97.50	0	0.00	97.60	1	850	0.12%
2020/02/24	1	99.00	0	0.00	99.00	1	863	0.12%
2020/02/20	1	102.50	1	102.50	102.50	0	873	0.00%
2020/02/18	0	0.00	1	103.00	101.50	-1	878	-0.11%
2020/02/17	2	102.00	0	0.00	102.00	2	881	0.23%
2020/02/14	0	0.00	1	103.00	103.00	-1	895	-0.11%
2020/02/13	2	100.70	0	0.00	99.90	2	898	0.22%
2020/02/12	0	0.00	2	102.75	102.50	-2	916	-0.22%
2020/02/11	2	97.05	0	0.00	97.10	2	908	0.22%
2020/02/10	1	93.50	1	93.50	94.40	0	896	0.00%
2020/02/07	0	0.00	1	95.50	95.00	-1	895	-0.11%
2020/02/06	1	97.90	0	0.00	97.90	1	885	0.11%
2020/02/05	2	95.50	0	0.00	95.50	2	877	0.23%
2020/02/04	0	0.00	1	92.70	96.50	-1	853	-0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	2	104.25	0	0.00	103.00	2	802	0.25%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/14	0	0.00	1.1	131.55	131.50	-1.1	800	-0.14%
2020/01/10	0	0.00	1	128.50	129.00	-1	791	-0.13%
2020/01/06	0	0.00	1	124.00	125.00	-1	836	-0.12%
2020/01/02	0	0.00	1	126.00	126.50	-1	854	-0.12%
2019/12/30	0	0.00	2	124.00	123.50	-2	866	-0.23%
2019/12/27	0	0.00	1	124.50	124.50	-1	888	-0.11%
2019/12/23	0	0.00	1.2	126.58	126.00	-1.2	898	-0.13%
2019/12/18	0	122.00	0	0.00	121.50	0	915	0.00%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/12/11	0	0.00	1	121.00	121.50	-1	948	-0.11%
2019/11/28	1	125.50	1	126.00	127.50	0	972	0.00%
2019/11/27	2	127.50	4	126.50	127.00	-2	978	-0.20%
2019/11/26	1	128.00	1	127.50	126.50	0	982	0.00%
2019/11/22	4	122.00	0	0.00	121.50	4	986	0.41%
2019/11/21	2	120.00	2	119.75	121.00	0	987	0.00%
2019/11/20	0	0.00	2	123.00	123.00	-2	985	-0.20%
2019/11/19	1	128.50	0	0.00	126.00	1	979	0.10%
2019/11/15	2.1	129.07	5	130.60	130.50	-2.9	983	-0.30%
2019/11/14	1	127.50	3	127.67	127.00	-2	1,002	-0.20%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	134.00	0	0.00	132.50	1	1,019	0.10%
2019/11/07	3	144.50	0	0.00	143.50	3	987	0.30%
2019/11/06	1	146.50	1	148.00	146.50	0	984	0.00%
2019/11/04	0	0.00	1	145.50	146.00	-1	966	-0.10%
2019/10/25	2	143.00	0	0.00	142.50	2	1,000	0.20%
2019/10/23	0	0.00	1	143.00	140.50	-1	1,016	-0.10%
2019/10/22	1	142.00	0	0.00	142.00	1	1,020	0.10%
2019/10/21	1	142.00	0	0.00	143.00	1	1,033	0.10%
2019/10/18	1	141.50	0	0.00	140.00	1	1,049	0.10%
2019/10/17	4	140.01	5	143.50	141.00	-1	1,048	-0.09%
2019/10/16	4	144.13	2	143.50	143.50	2	1,031	0.19%
2019/10/14	0	0.00	1	146.50	146.50	-1	1,034	-0.10%
2019/10/09	1	147.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	1	150.00	1	150.00	150.00	0	1,108	0.00%
2019/10/07	1	145.50	1	145.50	145.00	0	1,134	0.00%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/27	0	0.00	2	144.50	143.00	-2	1,159	-0.17%
2019/09/23	2	152.50	0	0.00	151.50	2	1,155	0.17%
2019/09/20	0	0.00	7	146.00	151.50	-7	1,125	-0.62%
2019/09/19	1	141.54	1	143.00	142.50	0	1,103	0.00%
2019/09/18	1	142.00	1	143.00	143.00	0	1,101	0.00%
2019/09/17	0	0.00	3	142.50	143.50	-3	1,096	-0.27%
2019/09/16	1	139.50	0.5	140.00	139.50	0.5	1,087	0.04%
2019/09/12	4	140.00	3	141.50	140.50	1	1,084	0.09%
2019/09/11	7	139.93	4	139.50	140.00	3	1,064	0.28%
2019/09/09	7	146.36	0	0.00	145.00	7	1,054	0.66%
2019/09/06	1	147.00	1	148.50	147.50	0	1,054	0.00%
2019/08/28	2	143.00	0	0.00	142.50	2	1,039	0.19%
2019/08/26	0.1	139.00	0	0.00	137.00	0.1	1,011	0.01%
2019/08/23	0	0.00	1	146.00	144.50	-1	997	-0.10%
2019/08/20	1	156.00	0	0.00	154.00	1	959	0.10%
2019/08/16	5	155.90	2	155.50	156.00	3	927	0.32%
2019/08/12	2	178.00	1	177.00	176.50	1	848	0.12%
2019/08/07	0	0.00	1	179.50	173.00	-1	824	-0.12%
2019/08/01	1	181.50	0	0.00	182.00	1	795	0.13%
2019/07/30	1	185.00	0	0.00	184.50	1	771	0.13%
2019/07/26	0	0.00	1	192.00	187.00	-1	730	-0.14%
2019/07/17	1	178.00	1	175.00	174.00	0	661	0.00%
2019/07/16	1	183.00	1	180.00	180.00	0	634	0.00%
2019/07/15	3	182.50	3	190.00	181.50	0	614	0.00%
2019/07/12	1	189.00	2	182.50	185.00	-1	572	-0.17%
2019/07/11	1	176.00	0	0.00	173.00	1	526	0.19%
2019/07/10	0	0.00	1	164.50	174.00	-1	486	-0.21%
2019/07/09	3	159.67	1	161.00	160.00	2	431	0.46%
2019/07/05	3	165.50	0	0.00	165.00	3	423	0.71%
2019/07/03	1	170.50	0	0.00	166.50	1	423	0.24%
2019/06/25	5	173.00	0	0.00	172.00	5	425	1.18%
2019/06/21	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/19	0	0.00	1	177.00	176.00	-1	418	-0.24%
2019/06/14	0	0.00	1	169.00	169.50	-1	408	-0.24%
2019/06/13	1	167.00	0	0.00	167.00	1	410	0.24%
2019/06/12	0	0.00	1	171.00	171.00	-1	416	-0.24%
2019/06/11	1	168.50	0	0.00	168.50	1	419	0.24%
2019/06/04	0	0.00	1	170.00	169.00	-1	454	-0.22%
2019/06/03	0	0.00	0	173.00	169.00	0	456	0.00%
2019/05/30	1	172.50	0	0.00	169.50	1	452	0.22%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/14	0	0.00	1	188.00	193.50	-1	523	-0.19%
2019/05/03	0	199.00	0	0.00	197.00	0	531	0.00%
2019/04/12	1	205.50	0	0.00	205.00	1	486	0.21%
2019/02/20	1	243.00	0	0.00	239.50	1	456	0.22%
2019/02/18	3	239.33	3	242.67	240.00	0	460	0.00%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/02/12	1	215.50	0	0.00	215.00	1	443	0.23%
2019/01/29	1	212.50	2	211.75	210.50	-1	438	-0.23%
2019/01/28	1	211.50	1	213.50	215.50	0	443	0.00%
2019/01/23	1	211.50	1	209.50	209.50	0	476	0.00%
2019/01/22	1	210.50	0	0.00	212.00	1	483	0.21%
2019/01/03	0	0.00	1.4	207.14	202.00	-1.4	514	-0.27%
2018/12/25	1	209.50	1	211.50	210.00	0	515	0.00%
2018/12/19	1	212.50	1	211.50	211.00	0	581	0.00%
2018/12/14	1	217.00	2	217.75	219.00	-1	625	-0.16%
2018/12/13	1	227.00	0	0.00	221.50	1	627	0.16%
2018/12/12	1	220.00	1	224.00	223.50	0	624	0.00%
2018/12/11	1	218.00	1	218.00	218.00	0	623	0.00%
2018/12/06	0	0.00	1	228.50	228.00	-1	638	-0.16%
2018/12/04	1	254.00	0	0.00	245.00	1	644	0.16%
2018/11/30	1	249.00	1	245.00	245.00	0	643	0.00%
2018/11/29	1	244.50	2	245.25	245.00	-1	645	-0.15%
2018/11/28	1	230.50	0	0.00	238.50	1	642	0.16%
2018/11/26	0	0.00	1	216.00	216.00	-1	661	-0.15%
2018/11/22	1	212.00	0	0.00	209.00	1	675	0.15%
2018/11/12	0	0.00	1	216.50	221.00	-1	740	-0.14%
2018/11/02	1	197.00	0	0.00	197.00	1	747	0.13%
2018/09/27	1	266.00	0	0.00	265.00	1	676	0.15%
2018/09/10	0	0.00	1	237.00	239.00	-1	523	-0.19%
2018/09/07	1	237.50	0.6	237.50	239.00	0.4	527	0.08%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/09/04	0	0.00	1	220.00	221.50	-1	507	-0.20%
2018/09/03	0.6	223.50	0	0.00	221.00	0.6	498	0.12%
2018/08/30	0.1	233.00	0	0.00	231.50	0.1	469	0.02%
2018/08/29	0.1	244.50	0	0.00	242.50	0.1	456	0.02%
2018/08/20	0	0.00	32	249.02	247.50	-32	415	-7.71%
2018/08/17	32	240.13	0	0.00	228.00	32	377	8.48%
2018/08/15	0	0.00	1	282.50	273.50	-1	320	-0.31%
2018/07/30	0	0.00	16	272.50	272.50	-16	315	-5.07%
2018/07/26	4	271.50	0	0.00	271.50	4	317	1.26%
2018/07/25	12	273.71	1	274.50	272.50	11	319	3.45%
2018/07/23	1	275.50	0	0.00	275.00	1	340	0.29%
2018/07/20	0	0.00	7	273.36	277.00	-7	339	-2.06%
2018/07/17	1	268.00	0	0.00	269.50	1	332	0.30%
2018/07/13	6	270.50	0	0.00	269.00	6	323	1.86%
2018/07/04	1	292.00	0	0.00	289.00	1	289	0.35%
2018/06/21	1	313.50	0	0.00	305.00	1	276	0.36%
2018/05/31	1	308.50	0	0.00	311.00	1	308	0.32%
2018/05/11	0	0.00	1	338.00	337.50	-1	274	-0.36%
2018/05/09	1	353.50	0	0.00	353.50	1	264	0.38%
2018/04/25	0	0.00	1	357.00	357.50	-1	255	-0.39%
2018/04/13	1	380.50	0	0.00	378.00	1	288	0.35%
2018/03/21	0	0.00	1	379.00	377.50	-1	319	-0.31%
2018/03/20	1	368.50	0	0.00	370.00	1	313	0.32%
2018/03/15	1	370.00	1	368.50	368.00	0	291	0.00%
2018/03/14	11	379.23	16	376.47	367.50	-5	282	-1.77%
2018/03/13	5	382.50	5	385.10	389.00	0	272	0.00%
2018/03/12	5	390.20	0	0.00	390.00	5	272	1.84%
2018/03/09	0	0.00	1	399.00	396.00	-1	273	-0.37%
2018/03/07	1	407.50	1	399.00	399.00	0	288	0.00%
2018/03/06	1	403.00	0	0.00	404.00	1	289	0.35%
2018/03/02	1	401.00	1	400.00	400.00	0	295	0.00%
2018/02/26	1	417.50	2	413.00	411.50	-1	298	-0.33%
2018/02/22	2	402.75	1	404.50	404.50	1	301	0.33%
2018/02/12	1	402.00	1	400.00	400.00	0	313	0.00%
2018/02/08	0	0.00	1	417.00	420.00	-1	318	-0.31%
2018/02/07	1	415.00	0	0.00	410.00	1	322	0.31%
2018/02/02	0	0.00	1	433.50	433.50	-1	355	-0.28%
2018/01/23	1	422.50	1	418.00	425.50	0	337	0.00%
2018/01/22	1	403.50	0	0.00	402.00	1	327	0.31%
2018/01/16	0	0.00	1	390.50	388.00	-1	319	-0.31%
2018/01/12	1	421.00	0	0.00	420.00	1	307	0.33%