王品 (2727)-大昌-樹林券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	233.50	0	0.00	232.00	0.1	927	0.01%
2024/04/16	2.2	233.56	2	235.50	233.50	0.2	943	0.02%
2024/04/15	0.1	240.00	0	0.00	238.00	0.1	942	0.01%
2024/04/09	1	236.50	0	0.00	236.50	1	1,001	0.10%
2024/04/03	0	244.00	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0.1	245.12	0	246.50	243.50	0.1	1,022	0.01%
2024/03/26	0	0.00	6	242.83	240.50	-6	1,028	-0.58%
2024/03/25	0	0.00	1	244.00	243.00	-1	1,033	-0.10%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/19	0.1	244.00	0	0.00	243.50	0.1	1,042	0.00%
2024/03/18	0.1	243.50	1.1	243.05	243.50	-1	1,041	-0.10%
2024/03/15	1	241.50	0	0.00	240.00	1	1,044	0.10%
2024/03/12	0	0.00	2	247.00	246.00	-2	1,014	-0.20%
2024/03/11	3	244.50	1.1	243.55	244.50	1.9	1,002	0.19%
2024/03/08	4.2	243.12	0	0.00	242.50	4.2	989	0.42%
2024/03/07	0.1	231.50	1	233.00	236.50	-0.9	945	-0.10%
2024/03/05	1	230.04	0	0.00	231.00	1	939	0.11%
2024/03/04	2	234.75	0	0.00	234.00	2	925	0.22%
2024/03/01	1	238.00	1	236.50	236.50	0	926	0.00%
2024/02/29	0	0.00	1	239.50	240.00	-1	927	-0.11%
2024/02/23	1	235.08	0	0.00	235.00	1	942	0.11%
2024/02/19	0	242.00	0	0.00	240.00	0	974	0.00%
2024/02/16	1	243.50	1	242.50	242.50	0	966	0.00%
2024/02/15	1	251.50	0	0.00	247.50	1	947	0.11%
2024/02/05	1	248.50	1	249.50	253.00	0	938	0.00%
2024/02/01	0	0.00	1	246.00	247.50	-1	936	-0.11%
2024/01/31	2	246.00	0	0.00	243.00	2	936	0.21%
2024/01/26	3	251.17	3	250.50	251.00	0	957	0.00%
2024/01/25	1	248.50	1	250.50	245.50	0	969	0.00%
2024/01/24	2	245.00	2	246.50	248.00	0	984	0.00%
2024/01/23	1	241.51	1	242.50	242.00	0	978	0.00%
2024/01/22	0	243.50	0	0.00	241.50	0	977	0.00%
2024/01/19	0.1	241.00	0	0.00	241.00	0.1	967	0.01%
2024/01/17	1.1	248.82	0	0.00	245.50	1.1	932	0.12%
2024/01/16	1	251.50	2	250.50	251.00	-1	923	-0.11%
2024/01/15	2	258.00	1	257.00	254.50	1	921	0.11%
2024/01/11	0	0.00	1.1	256.45	254.50	-1.1	910	-0.12%
2024/01/10	1	253.99	0	0.00	252.00	1	910	0.11%
2024/01/08	7	261.00	3	261.67	261.00	4	887	0.45%
2024/01/05	2	257.50	1	254.00	257.00	1	866	0.12%
2024/01/04	2	251.75	0	0.00	251.00	2	847	0.24%
2024/01/03	0.1	260.00	3	257.33	255.50	-2.9	847	-0.35%
2024/01/02	2	256.50	0	0.00	255.00	2	818	0.24%
2023/12/29	0	0.00	0.1	251.00	249.50	-0.1	796	-0.01%
2023/12/27	0	247.00	0	0.00	247.50	0	762	0.00%
2023/12/14	1	243.50	0	0.00	243.50	1	778	0.13%
2023/12/13	0.1	239.00	0	0.00	238.50	0.1	771	0.01%
2023/12/11	1	240.50	0	0.00	240.50	1	785	0.13%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/12/05	0.1	242.95	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0.1	244.00	0	0.00	244.00	0.1	822	0.01%
2023/11/28	0.1	240.00	0	0.00	240.50	0.1	835	0.01%
2023/11/24	1	239.00	2	238.50	238.00	-1	828	-0.12%
2023/11/22	1	247.00	0	0.00	245.50	1	824	0.12%
2023/11/21	0	0.00	1	247.50	247.00	-1	839	-0.12%
2023/11/20	0	0.00	2	249.50	248.50	-2	840	-0.24%
2023/11/17	0	258.50	0	0.00	254.50	0	831	0.00%
2023/11/16	1	253.50	2	251.50	253.50	-1	801	-0.12%
2023/11/15	6	245.83	0	0.00	245.50	6	781	0.77%
2023/11/10	1	251.00	1	250.00	249.50	0	794	0.00%
2023/11/02	0	0.00	0	262.00	261.00	0	857	-0.01%
2023/10/18	0	0.00	1	238.00	238.00	-1	940	-0.11%
2023/10/13	0	250.00	0	0.00	248.00	0	949	0.00%
2023/10/11	5	257.00	0	0.00	250.00	5	972	0.51%
2023/10/04	1	261.00	0	0.00	260.50	1	1,006	0.10%
2023/10/02	0	0.00	1	268.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	1	259.54	262.00	-1	1,017	-0.10%
2023/09/26	2	250.00	0	0.00	250.50	2	1,048	0.19%
2023/09/21	0	245.00	0	0.00	243.00	0	1,079	0.00%
2023/09/19	2	254.00	1	253.00	253.00	1	1,093	0.09%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	2	263.75	0	0.00	261.00	2	1,122	0.18%
2023/09/14	0	0.00	2	265.75	267.00	-2	1,131	-0.18%
2023/09/13	1	258.50	1	260.50	261.00	0	1,130	0.00%
2023/09/12	1	258.50	0	0.00	257.00	1	1,156	0.09%
2023/09/08	0	0.00	2	261.00	263.00	-2	1,200	-0.17%
2023/09/06	10	280.00	2	281.00	282.00	8	1,242	0.64%
2023/09/05	0	0.00	0	284.00	282.00	0	1,265	0.00%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/28	1	282.00	1	274.50	276.50	0	1,591	0.00%
2023/08/14	1	292.00	0	0.00	279.00	1	1,842	0.05%
2023/08/11	1	294.00	1	301.00	299.50	0	1,825	0.00%
2023/08/10	4	305.50	5	302.00	301.00	-1	1,829	-0.05%
2023/08/09	0	0.00	2	301.00	300.00	-2	1,825	-0.11%
2023/08/08	2	303.00	0	0.00	302.50	2	1,857	0.11%
2023/08/07	1	300.00	2	298.50	298.00	-1	1,893	-0.05%
2023/08/04	4	309.75	2	310.50	304.50	2	1,981	0.10%
2023/08/02	1	295.00	1	304.00	294.00	0	1,957	0.00%
2023/07/28	2	304.50	2	299.00	298.50	0	2,074	0.00%
2023/07/26	1	291.50	1	296.50	293.00	0	2,107	0.00%
2023/07/25	1	285.00	3	289.67	291.00	-2	2,179	-0.09%
2023/07/24	1	290.00	3	292.00	289.00	-2	2,220	-0.09%
2023/07/21	1	295.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	1	291.00	1	296.00	302.00	0	2,455	0.00%
2023/07/18	1	292.00	1	293.00	292.50	0	2,633	0.00%
2023/07/17	1	298.00	0	0.00	297.50	1	2,786	0.04%
2023/07/14	0	0.00	2	298.00	298.50	-2	2,888	-0.07%
2023/07/13	0	0.00	1	293.00	293.00	-1	2,964	-0.03%
2023/07/12	3	293.00	0	0.00	292.50	3	2,996	0.10%
2023/07/11	0	0.00	1	302.50	297.00	-1	3,040	-0.03%
2023/07/07	4	302.38	2	302.50	298.00	2	3,066	0.07%
2023/07/05	3.1	311.47	0	0.00	306.00	3.1	3,082	0.10%
2023/07/04	1	307.00	1	307.50	308.00	0	3,101	0.00%
2023/06/30	1	322.00	0.5	320.00	318.50	0.5	3,169	0.02%
2023/06/27	1	319.00	0	0.00	322.00	1	3,522	0.03%
2023/06/26	0	0.00	0.5	324.50	324.00	-0.5	3,577	-0.01%
2023/06/21	0	0.00	0.2	330.00	330.00	-0.2	3,639	-0.01%
2023/06/20	1	334.50	1	335.50	332.50	0	3,760	0.00%
2023/06/19	0	0.00	1	339.00	338.00	-1	3,874	-0.03%
2023/06/16	0	0.00	1	347.50	338.00	-1	3,935	-0.03%
2023/06/15	2	345.25	1	346.50	344.50	1	3,964	0.03%
2023/06/14	2	344.50	3	348.33	346.00	-1	3,990	-0.03%
2023/06/13	1	342.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	1.8	345.56	0	0.00	346.50	1.8	4,014	0.04%
2023/06/09	2	366.25	1	366.50	360.00	1	4,122	0.02%
2023/06/08	1	372.00	2	370.25	367.50	-1	4,136	-0.02%
2023/06/07	1	365.00	1	368.50	371.00	0	4,172	0.00%
2023/06/06	1	356.00	0	0.00	358.50	1	4,150	0.02%
2023/06/05	0	0.00	1	360.50	360.50	-1	4,159	-0.02%
2023/06/02	2	356.50	1	360.00	357.50	1	4,152	0.02%
2023/06/01	3	341.67	3	340.33	340.50	0	4,097	0.00%
2023/05/31	0	0.00	0.6	326.00	333.00	-0.6	4,036	-0.02%
2023/05/26	0	326.00	0	0.00	323.50	0	4,169	0.00%
2023/05/24	1	326.00	2	323.75	325.00	-1	4,423	-0.02%
2023/05/23	0.2	316.91	2	321.75	320.50	-1.8	4,505	-0.04%
2023/05/22	1	314.00	0	0.00	318.00	1	4,558	0.02%
2023/05/19	3	318.33	3	315.33	313.00	0	4,676	0.00%
2023/05/18	1	315.50	1	315.50	313.50	0	4,709	0.00%
2023/05/17	0	0.00	0.7	320.50	321.00	-0.7	4,833	-0.01%
2023/05/16	1	316.50	0	0.00	314.50	1	4,931	0.02%
2023/05/12	0.2	320.00	0	0.00	326.50	0.2	4,997	0.00%
2023/05/11	3.1	319.21	2	315.00	317.00	1.1	5,090	0.02%
2023/05/10	1	324.50	1	326.94	325.00	0	5,087	0.00%
2023/05/09	1	324.50	1	330.00	324.00	0	5,011	0.00%
2023/05/05	5	334.00	5	329.00	327.50	0	5,015	0.00%
2023/05/04	1	327.50	1.2	320.04	326.00	-0.2	5,051	0.00%
2023/05/03	0	0.00	0	320.50	321.50	0	5,108	0.00%
2023/05/02	1	318.00	8	317.25	317.00	-7	5,106	-0.14%
2023/04/28	18	315.31	11.3	317.70	317.00	6.7	5,108	0.13%
2023/04/27	2.5	304.30	12	302.00	309.00	-9.5	5,034	-0.19%
2023/04/26	10.2	300.07	10	307.00	300.00	0.2	4,977	0.00%
2023/04/25	16	313.41	16	326.66	315.50	0	4,885	0.00%
2023/04/24	10	316.00	0	0.00	318.50	10	4,743	0.21%
2023/04/21	1	301.50	3	305.00	306.50	-2	4,635	-0.04%
2023/04/20	3	319.17	1	319.00	313.00	2	4,571	0.04%
2023/04/19	7	337.93	17.2	339.05	347.50	-10.2	4,417	-0.23%
2023/04/18	4	314.00	2.2	318.36	316.00	1.8	4,306	0.04%
2023/04/17	1	301.50	1	304.50	304.50	0	4,219	0.00%
2023/04/14	1.2	302.00	0	0.00	295.50	1.2	4,188	0.03%
2023/04/12	2	296.00	2	292.75	289.00	0	4,144	0.00%
2023/04/11	0	0.00	0	296.50	290.50	0	4,144	0.00%
2023/04/10	0	298.00	0	0.00	298.00	0	4,162	0.00%
2023/04/06	1.1	302.14	0	0.00	299.50	1.1	4,114	0.03%
2023/03/30	1	313.50	1	308.50	316.00	0	4,000	0.00%
2023/03/29	13	320.65	13	319.35	322.50	0	3,877	0.00%
2023/03/28	4.1	303.27	4	304.63	301.00	0.1	3,732	0.00%
2023/03/27	0	0.00	2	297.50	295.00	-2	3,628	-0.06%
2023/03/24	1	317.50	1	308.50	311.50	0	3,560	0.00%
2023/03/23	6	313.58	6	317.50	322.00	0	3,483	0.00%
2023/03/22	3	301.17	4	303.63	308.00	-1	3,347	-0.03%
2023/03/21	3	287.83	3	284.67	285.00	0	3,223	0.00%
2023/03/20	0	282.00	0	0.00	279.00	0	3,162	0.00%
2023/03/17	0	0.00	2	274.75	275.00	-2	3,110	-0.06%
2023/03/15	2	267.25	2	264.75	266.50	0	3,048	0.00%
2023/03/14	2	270.50	1	264.50	260.50	1	2,998	0.03%
2023/03/13	0	256.50	0	0.00	257.00	0	2,870	0.00%
2023/03/10	9	265.44	11.3	261.44	261.00	-2.2	2,830	-0.08%
2023/03/09	0	0.00	0.3	275.50	270.50	-0.3	2,803	-0.01%
2023/03/08	1	281.00	2	275.00	276.00	-1	2,826	-0.04%
2023/03/07	0	278.00	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	0.00	1	280.00	278.50	-1	2,783	-0.04%
2023/03/03	6	287.67	4	290.50	283.00	2	2,747	0.07%
2023/03/02	2	289.50	2	292.25	285.50	0	2,688	0.00%
2023/03/01	3	278.50	2	277.25	281.00	1	2,573	0.04%
2023/02/24	2.2	275.59	1	280.50	278.50	1.2	2,499	0.05%
2023/02/23	3	277.50	4	274.50	276.00	-1	2,438	-0.04%
2023/02/22	11	265.86	10.1	270.06	272.00	0.9	2,318	0.04%
2023/02/21	1	245.00	2	252.75	254.00	-1	2,152	-0.05%
2023/02/20	2	247.50	4.1	251.17	251.50	-2.1	2,040	-0.10%
2023/02/17	3	246.33	4	244.50	251.50	-1	1,967	-0.05%
2023/02/16	4.2	232.21	2	233.50	234.00	2.2	1,852	0.12%
2023/02/15	3	225.67	3	226.67	230.50	0	1,795	0.00%
2023/02/14	10	215.90	11	215.59	216.50	-1	1,637	-0.06%
2023/02/13	1	203.00	2	204.75	206.50	-1	1,531	-0.07%
2023/02/09	5	204.50	5	198.40	202.00	0	1,480	0.00%
2023/02/08	2	197.50	2	200.00	201.00	0	1,373	0.00%
2023/02/07	2	195.00	1	194.50	198.50	1	1,324	0.08%
2023/02/06	0	0.00	1	195.00	195.00	-1	1,290	-0.08%
2023/02/03	1	187.00	1	187.00	189.00	0	1,241	0.00%
2023/02/02	1.2	188.73	1	190.00	193.00	0.2	1,203	0.01%
2023/01/31	0	0.00	0.5	179.00	179.50	-0.5	1,014	-0.05%
2023/01/30	0	0.00	1	173.00	174.50	-1	985	-0.10%
2023/01/10	0	0.00	5	169.50	169.00	-5	929	-0.54%
2023/01/09	6	165.83	1	166.00	167.50	5	916	0.55%
2023/01/05	1	167.50	1	168.50	166.00	0	922	0.00%
2023/01/04	1	167.00	1	167.50	168.50	0	919	0.00%
2023/01/03	1	164.00	1	164.00	164.50	0	918	0.00%
2022/12/28	0	0.00	13	169.46	169.00	-13	907	-1.43%
2022/12/27	0	0.00	1	164.00	162.00	-1	870	-0.11%
2022/12/23	1	159.00	0	0.00	158.00	1	892	0.11%
2022/12/08	1	168.50	2	165.00	166.50	-1	1,077	-0.09%
2022/12/07	0	0.00	1	161.00	163.50	-1	1,052	-0.09%
2022/12/06	4	165.50	4.5	165.94	166.00	-0.5	1,042	-0.05%
2022/12/02	1	164.50	0	0.00	162.00	1	1,009	0.10%
2022/11/17	0	0.00	1	155.50	157.00	-1	835	-0.12%
2022/11/15	0	0.00	0.5	153.00	154.50	-0.5	805	-0.06%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/11	0	0.00	3	148.67	149.00	-3	765	-0.39%
2022/11/09	0	0.00	3	145.67	147.00	-3	731	-0.41%
2022/11/08	12	144.33	11	143.05	144.50	1	712	0.14%
2022/11/07	1	137.50	3	142.17	143.00	-2	682	-0.29%
2022/11/04	0	0.00	1	133.50	132.00	-1	642	-0.16%
2022/10/26	0	0.00	0	117.00	117.00	0	615	0.00%
2022/10/12	2	130.25	0	0.00	130.00	2	568	0.35%
2022/10/07	3	138.33	4	141.50	136.50	-1	561	-0.18%
2022/10/06	3	138.50	0	0.00	138.00	3	518	0.58%
2022/10/05	0	0.00	2	136.50	138.50	-2	509	-0.39%
2022/10/04	2	136.25	0	0.00	136.50	2	498	0.40%
2022/10/03	1	137.00	0	0.00	135.00	1	488	0.20%
2022/09/30	1	135.50	0	0.00	137.00	1	473	0.21%
2022/09/27	1	136.50	0	0.00	139.00	1	436	0.23%
2022/09/26	0	0.00	0.1	137.00	135.50	-0.1	408	-0.01%
2022/09/23	3	139.00	3	137.00	139.00	0	398	0.00%
2022/09/22	4	138.63	6.2	137.29	138.50	-2.2	369	-0.60%
2022/09/21	2	135.25	1	136.00	133.00	1	290	0.34%
2022/09/13	0	0.00	0	124.50	125.00	0	220	0.00%
2022/08/23	0	0.00	0	120.00	119.00	0	264	0.00%
2022/08/16	1	121.00	1	120.50	121.50	0	276	0.00%
2022/07/01	0	0.00	1	115.50	115.00	-1	269	-0.37%
2022/06/30	1	122.50	0	0.00	123.00	1	261	0.38%
2022/06/16	0	0.00	1	119.50	121.00	-1	254	-0.39%
2022/06/08	2	127.00	2	126.25	126.00	0	254	0.00%
2022/06/06	0	0.00	0	123.00	121.00	0	266	0.00%
2022/05/30	0	0.00	0.1	113.00	117.00	-0.1	264	-0.04%
2022/05/26	0	0.00	0	111.00	110.50	0	260	0.00%
2022/05/20	0	106.50	0	0.00	105.50	0	274	0.01%
2022/05/12	0.5	103.50	0	0.00	100.00	0.5	329	0.15%
2022/05/10	0	105.00	1	105.50	106.00	-1	327	-0.30%
2022/04/19	0.2	118.00	0	0.00	118.50	0.2	346	0.06%
2022/04/11	0	0.00	0	120.00	117.50	0	376	0.00%
2022/03/30	0	124.00	0	0.00	123.00	0	368	0.00%
2022/03/22	0	123.50	0	0.00	123.50	0	368	0.00%
2022/03/14	0	123.00	0	0.00	121.00	0	368	0.00%
2022/03/10	0	0.00	1	121.00	122.50	-1	367	-0.27%
2022/03/09	2	119.50	5	118.80	119.00	-3	362	-0.83%
2022/03/08	0	0.00	1	127.00	125.00	-1	352	-0.28%
2022/03/07	0	0.00	1	127.50	127.00	-1	348	-0.29%
2022/02/22	0	0.00	0	135.00	136.00	0	367	0.00%
2022/02/18	1	141.50	2	139.50	138.50	-1	367	-0.27%
2022/02/16	0	137.00	1	138.50	136.50	-1	351	-0.28%
2022/02/14	1	131.50	1	131.50	131.50	0	336	0.00%
2022/02/08	2	134.50	0	0.00	134.50	2	356	0.56%
2022/01/26	0	0.00	1	126.00	125.50	-1	357	-0.28%
2022/01/25	1	124.50	0	0.00	125.00	1	367	0.27%
2022/01/24	0	0.00	1	123.00	124.50	-1	370	-0.27%
2022/01/21	2	129.25	2	126.50	126.50	0	377	0.00%
2022/01/14	1	125.00	0	0.00	125.50	1	394	0.25%
2022/01/10	2	124.75	0	0.00	125.00	2	406	0.49%
2022/01/06	0	0.00	1	130.50	130.50	-1	412	-0.24%
2021/12/20	0	0.00	1	133.00	133.50	-1	797	-0.13%
2021/12/17	1	135.00	0	0.00	134.50	1	799	0.13%
2021/12/13	1	136.00	10	135.50	135.00	-9	815	-1.10%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/11/29	0	0.00	1	135.51	136.00	-1	903	-0.11%
2021/11/26	0	0.00	1	140.50	140.50	-1	902	-0.11%
2021/11/25	1	143.50	2	144.25	143.50	-1	901	-0.11%
2021/11/22	0	0.00	1	140.00	140.50	-1	915	-0.11%
2021/11/17	0	0.00	2	141.50	141.50	-2	974	-0.21%
2021/11/15	0	0.00	2	145.00	144.00	-2	1,004	-0.20%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/10	0	0.00	1	145.00	145.50	-1	1,054	-0.09%
2021/11/05	0	0.00	1	143.00	144.00	-1	1,080	-0.09%
2021/11/04	2	146.50	0	0.00	145.00	2	1,082	0.18%
2021/10/28	1	146.00	0	0.00	145.50	1	1,156	0.09%
2021/10/21	0.1	140.00	0	0.00	142.00	0.1	1,242	0.00%
2021/10/18	0.1	142.50	0	0.00	141.00	0.1	1,382	0.01%
2021/10/14	2	142.25	0	0.00	141.00	2	1,441	0.14%
2021/10/13	3	148.17	4	149.00	144.00	-1	1,483	-0.07%
2021/10/12	1	151.50	2	150.00	150.00	-1	1,515	-0.07%
2021/10/08	4	154.25	1	158.00	152.50	3	1,545	0.19%
2021/10/06	1	154.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	155.50	0	0.00	155.50	1	1,637	0.06%
2021/10/04	0	0.00	2	158.75	153.00	-2	1,699	-0.12%
2021/10/01	1	150.00	0	0.00	151.00	1	1,800	0.06%
2021/09/29	3	154.67	0	0.00	151.50	3	1,977	0.15%
2021/09/28	11	155.95	2	158.00	156.00	9	1,984	0.45%
2021/09/16	1	140.50	0	0.00	141.00	1	2,192	0.05%
2021/09/10	4	143.00	3	140.50	139.50	1	2,373	0.04%
2021/09/09	3	136.50	5	136.70	138.00	-2	2,373	-0.08%
2021/09/08	4	132.88	4	132.75	132.00	0	2,379	0.00%
2021/09/07	1	136.50	0	0.00	135.00	1	2,394	0.04%
2021/09/06	0	0.00	1	142.00	139.50	-1	2,428	-0.04%
2021/09/01	1	150.00	1	148.50	145.50	0	2,455	0.00%
2021/08/31	2	146.25	0	0.00	145.50	2	2,491	0.08%
2021/08/27	1	144.50	1	145.00	144.50	0	2,673	0.00%
2021/08/26	1	145.00	1	146.00	144.50	0	2,692	0.00%
2021/08/25	3	143.50	8	144.69	145.50	-5	2,714	-0.18%
2021/08/24	6	141.33	3	141.00	142.50	3	2,746	0.11%
2021/08/23	1	130.50	1	133.00	133.50	0	2,780	0.00%
2021/08/19	3	134.33	0	135.00	132.50	3	2,805	0.11%
2021/08/18	0	0.00	0.1	133.50	139.00	-0.1	2,818	0.00%
2021/08/17	0	0.00	3	136.00	134.50	-3	2,825	-0.11%
2021/08/16	1	137.50	1	138.00	137.00	0	2,824	0.00%
2021/08/13	1	146.00	1	145.50	145.00	0	2,808	0.00%
2021/08/11	0	0.00	1	153.50	152.50	-1	2,854	-0.04%
2021/08/06	2	147.50	2	146.50	147.50	0	2,976	0.00%
2021/08/05	2	150.50	0	150.50	151.00	2	3,032	0.07%
2021/08/04	1	157.00	10	156.00	154.00	-9	3,051	-0.29%
2021/08/03	1	159.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	1	161.50	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0	0.00	4	161.25	159.00	-4	3,107	-0.13%
2021/07/29	1	158.50	2	159.25	160.00	-1	3,099	-0.03%
2021/07/28	3	159.50	1.3	158.58	159.50	1.7	3,098	0.05%
2021/07/27	15	165.87	3	162.33	162.00	12	3,094	0.39%
2021/07/26	3	168.00	2	169.00	168.50	1	3,079	0.03%
2021/07/23	4	170.88	2	173.00	172.00	2	3,061	0.07%
2021/07/22	4	168.75	0	0.00	167.50	4	2,967	0.13%
2021/07/21	1	168.00	3	164.33	165.50	-2	2,942	-0.07%
2021/07/20	1	169.50	3	170.17	172.00	-2	2,923	-0.07%
2021/07/19	2	175.75	3	173.00	174.50	-1	2,909	-0.03%
2021/07/16	2	169.50	3	170.33	171.50	-1	2,876	-0.03%
2021/07/15	1	165.00	2.4	164.17	167.00	-1.4	2,841	-0.05%
2021/07/14	1.7	156.74	2	159.00	158.50	-0.3	2,825	-0.01%
2021/07/13	2	155.50	0	0.00	157.00	2	2,809	0.07%
2021/07/12	5	159.10	4	158.75	157.00	1	2,790	0.04%
2021/07/09	7.1	171.48	7	168.36	167.50	0.1	2,731	0.00%
2021/07/08	7	172.93	10	173.60	173.00	-3	2,713	-0.11%
2021/07/07	15	173.77	15	173.06	173.00	0	2,563	0.00%
2021/07/06	2	160.50	0	0.00	161.00	2	2,402	0.08%
2021/07/05	1	158.50	1	158.50	159.00	0	2,388	0.00%
2021/07/02	8	156.13	6	157.67	154.00	2	2,354	0.08%
2021/07/01	5	156.00	4	156.00	161.00	1	2,234	0.04%
2021/06/30	0	0.00	0.7	146.00	146.50	-0.7	2,133	-0.03%
2021/06/29	6	142.75	2	143.00	142.00	4	2,133	0.19%
2021/06/28	6	143.42	7	143.43	144.00	-1	2,137	-0.05%
2021/06/25	5	150.70	0	0.00	149.00	5	2,112	0.24%
2021/06/23	2	149.25	1	149.50	149.00	1	2,097	0.05%
2021/06/22	4	153.75	4.1	155.24	153.00	-0.1	2,074	0.00%
2021/06/21	10	154.65	0	0.00	155.50	10	2,029	0.49%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	2	148.50	0	147.50	147.00	2	1,966	0.10%
2021/06/16	2	148.50	0	0.00	147.50	2	1,973	0.10%
2021/06/15	1	149.00	8	146.06	149.50	-7	1,952	-0.36%
2021/06/11	0	0.00	1	144.00	141.50	-1	1,939	-0.05%
2021/06/10	1	141.50	1	141.50	142.50	0	1,975	0.00%
2021/06/09	0	0.00	1	142.50	142.50	-1	2,015	-0.05%
2021/06/08	4	146.25	1	144.50	143.50	3	2,087	0.14%
2021/06/07	3	143.00	1	141.50	142.00	2	2,122	0.09%
2021/06/04	17	147.44	17	146.15	146.00	0	2,092	0.00%
2021/06/03	1	143.00	2	141.75	139.50	-1	2,013	-0.05%
2021/06/02	6	141.67	5	141.40	140.50	1	2,060	0.05%
2021/06/01	6.2	139.90	3	140.67	141.50	3.2	2,062	0.16%
2021/05/31	2	136.75	7	139.00	142.50	-5	2,056	-0.24%
2021/05/28	5	134.70	2	134.00	132.50	3	2,043	0.15%
2021/05/27	1	132.00	1	133.00	132.50	0	2,055	0.00%
2021/05/26	6	125.42	7	126.86	127.50	-1	2,106	-0.05%
2021/05/25	5	125.50	3	125.83	124.00	2	2,164	0.09%
2021/05/24	2.5	127.70	2	128.75	129.50	0.5	2,166	0.02%
2021/05/20	1	124.50	1	125.00	123.50	0	2,328	0.00%
2021/05/19	8	126.63	8	127.56	127.00	0	2,346	0.00%
2021/05/18	40	116.59	40	113.88	123.00	0	2,331	0.00%
2021/05/17	1.1	118.36	1	119.50	112.00	0.1	2,301	0.00%
2021/05/14	1	128.00	3	122.00	124.00	-2	2,246	-0.09%
2021/05/13	1	113.50	0	0.00	128.00	1	2,225	0.04%
2021/05/12	1	128.00	0	0.00	126.00	1	2,162	0.05%
2021/05/11	0	0.00	1	141.50	140.00	-1	2,123	-0.05%
2021/05/07	3	154.00	1	155.00	152.50	2	2,161	0.09%
2021/05/04	5	166.90	6	170.83	169.50	-1	2,152	-0.05%
2021/05/03	1	179.50	2	179.50	174.00	-1	2,147	-0.05%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	1	190.00	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	190.88	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	196.13	0	0.00	191.00	0	2,190	0.00%
2021/04/22	2	196.75	1	201.50	195.00	1	2,186	0.05%
2021/04/21	0	203.21	2	200.25	204.00	-2	2,168	-0.09%
2021/04/20	2	200.25	0	0.00	198.50	2	2,165	0.09%
2021/04/19	0	197.64	0	0.00	198.00	0	2,182	0.00%
2021/04/16	1	196.49	2.1	194.07	192.00	-1.1	2,188	-0.05%
2021/04/15	2	192.00	3.9	193.13	193.50	-1.9	2,227	-0.09%
2021/04/14	8	193.19	5	194.90	189.00	3	2,229	0.14%
2021/04/01	0	183.25	2	184.50	181.50	-2	2,140	-0.09%
2021/03/31	0	181.00	29	181.60	183.50	-29	2,139	-1.36%
2021/03/30	0	180.00	5	180.50	179.50	-5	2,139	-0.23%
2021/03/29	10	178.00	3	176.50	176.50	7	2,183	0.32%
2021/03/26	1	179.50	0	0.00	179.50	1	2,205	0.05%
2021/03/24	15	176.50	0	0.00	177.50	15	2,220	0.68%
2021/03/23	9	176.50	0	0.00	176.00	9	2,279	0.39%
2021/03/19	20	178.50	21	176.10	176.00	-1	2,337	-0.04%
2021/03/18	10	182.50	10	181.00	181.00	0	2,324	0.00%
2021/03/17	15	183.33	12	183.50	183.50	3	2,339	0.13%
2021/03/16	0	0.00	20	191.00	188.00	-20	2,358	-0.85%
2021/03/15	15	184.33	29	185.29	186.00	-14	2,349	-0.60%
2021/03/12	5	178.80	27	179.13	180.50	-22	2,342	-0.94%
2021/03/11	26	167.73	20	170.50	170.50	6	2,341	0.26%
2021/03/10	1	167.00	0	0.00	168.00	1	2,401	0.04%
2021/03/09	0	0.00	10	169.05	168.50	-10	2,474	-0.40%
2021/03/08	31	168.92	11.1	161.01	161.00	19.9	2,457	0.81%
2021/03/05	9	163.33	0	0.00	167.00	9	2,425	0.37%
2021/03/04	9	165.67	13	168.19	165.50	-4	2,511	-0.16%
2021/03/03	2	164.25	4	162.50	164.00	-2	2,577	-0.08%
2021/03/02	10	158.85	0	0.00	159.00	10	2,553	0.39%
2021/02/26	7	161.86	4	160.00	159.50	3	2,542	0.12%
2021/02/25	24	153.06	4.1	156.91	157.50	19.9	2,526	0.79%
2021/02/24	4.2	150.38	18	147.33	146.00	-13.8	2,487	-0.55%
2021/02/23	3	154.17	3.5	152.32	147.50	-0.5	2,537	-0.02%
2021/02/22	2	143.50	4	146.13	148.00	-2	2,561	-0.08%
2021/02/19	5	132.20	12	133.50	138.00	-7	2,597	-0.27%
2021/02/18	3	130.50	1	127.50	132.50	2	2,597	0.08%
2021/02/17	6	127.33	1	129.00	130.00	5	2,620	0.19%
2021/02/03	0	0.00	0	118.50	116.50	0	2,715	0.00%
2021/02/01	1	115.50	0	0.00	117.00	1	2,802	0.04%
2021/01/29	1	121.00	2	121.00	114.00	-1	2,785	-0.04%
2021/01/28	2	121.50	1	123.00	124.00	1	2,710	0.04%
2021/01/27	0	116.00	0	0.00	113.00	0	2,665	0.00%
2021/01/25	2	114.25	3	114.83	115.00	-1	2,644	-0.04%
2021/01/21	1	117.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	0	120.50	0	128.00	119.50	0	2,588	0.00%
2021/01/19	0	127.50	0	0.00	128.00	0	2,541	0.00%
2021/01/15	0	0.00	1	129.50	129.50	-1	2,510	-0.04%
2021/01/13	17	138.76	16	135.00	136.50	1	2,484	0.04%
2021/01/12	1	136.00	4	136.38	133.50	-3	2,466	-0.12%
2021/01/11	12	140.63	4	142.50	140.50	8	2,424	0.33%
2021/01/08	6	136.42	1	141.00	140.50	5	2,398	0.21%
2021/01/07	0	0.00	1	132.50	133.00	-1	2,343	-0.04%
2021/01/05	1	129.50	0	0.00	129.00	1	2,298	0.04%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/30	0	0.00	0.1	130.50	129.50	-0.1	2,255	0.00%
2020/12/29	2	127.75	1	128.00	128.00	1	2,254	0.04%
2020/12/28	1	128.00	3	126.50	126.50	-2	2,241	-0.09%
2020/12/24	3	131.33	3	130.33	130.00	0	2,211	0.00%
2020/12/23	4	129.00	2	129.00	130.00	2	2,192	0.09%
2020/12/22	1	137.00	0	0.00	131.00	1	2,134	0.05%
2020/12/21	2	138.50	12	136.42	136.00	-10	2,103	-0.48%
2020/12/18	1	138.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	1.5	139.33	1	138.50	139.00	0.5	2,067	0.02%
2020/12/14	0	0.00	6	135.00	138.00	-6	1,918	-0.31%
2020/12/10	2	139.00	2	138.75	138.00	0	1,874	0.00%
2020/12/09	1	134.00	1	136.50	137.50	0	1,817	0.00%
2020/12/07	0	0.00	5	133.50	134.50	-5	1,726	-0.29%
2020/12/04	12	146.75	3	143.50	139.50	9	1,635	0.55%
2020/12/03	0	0.00	2	138.25	141.00	-2	1,493	-0.13%
2020/12/02	4	133.25	3	131.50	132.00	1	1,391	0.07%
2020/12/01	2	129.25	0	0.00	129.50	2	1,356	0.15%
2020/11/30	19	133.61	9	131.94	131.50	10	1,315	0.76%
2020/11/27	5	125.70	27	125.76	129.00	-22	1,192	-1.84%
2020/11/24	0	0.00	3	115.50	115.50	-3	1,007	-0.30%
2020/11/23	1	119.00	12	118.75	120.00	-11	945	-1.16%
2020/11/20	4	117.75	2	118.00	118.00	2	900	0.22%
2020/11/19	19	118.50	20	119.00	122.00	-1	826	-0.12%
2020/11/18	2	112.25	3	115.00	115.50	-1	691	-0.14%
2020/11/17	1	104.00	3	104.33	105.00	-2	568	-0.35%
2020/11/16	3	104.00	5	104.80	106.00	-2	535	-0.37%
2020/11/13	2.1	98.37	0	0.00	99.80	2.1	481	0.44%
2020/11/12	0	0.00	1	94.70	95.40	-1	430	-0.23%
2020/11/11	3	94.10	2	95.20	95.50	1	397	0.25%
2020/11/10	6	92.17	7.1	91.22	89.40	-1.1	331	-0.32%
2020/11/09	0	0.00	2.3	85.40	85.40	-2.3	253	-0.91%
2020/10/23	0	76.00	0	0.00	75.80	0	248	0.00%
2020/10/22	0	76.20	0	0.00	76.00	0	261	0.00%
2020/10/20	0	75.50	0	0.00	75.20	0	279	0.00%
2020/10/15	0	75.70	0	0.00	75.50	0	298	0.00%
2020/09/18	0	0.00	1	77.20	77.30	-1	374	-0.27%
2020/08/04	1	70.40	1	71.80	71.40	0	725	0.00%
2020/07/24	1	74.90	0	0.00	74.60	1	740	0.14%
2020/07/23	0	0.00	1	75.70	75.90	-1	742	-0.13%
2020/07/22	1.1	79.82	0	0.00	79.50	1.1	738	0.15%
2020/07/09	0.1	80.60	4	80.60	80.50	-3.9	712	-0.54%
2020/07/01	0	0.00	1	80.20	80.20	-1	694	-0.14%
2020/06/29	1	79.50	6	79.30	79.40	-5	723	-0.69%
2020/06/24	0	0.00	1	81.10	81.20	-1	713	-0.14%
2020/06/22	0	0.00	1	78.70	78.70	-1	703	-0.14%
2020/06/15	1	80.00	0	0.00	80.00	1	701	0.14%
2020/06/11	2	81.30	0	0.00	81.00	2	688	0.29%
2020/06/10	6	84.42	0.1	84.60	84.40	5.9	670	0.89%
2020/06/09	0	0.00	1	84.50	85.40	-1	669	-0.15%
2020/06/08	13.1	84.31	0	0.00	85.90	13.1	644	2.03%
2020/06/05	0	0.00	2	81.10	81.70	-2	608	-0.33%
2020/06/04	1	78.70	1	78.80	78.90	0	578	0.00%
2020/06/03	0	0.00	15	76.99	77.50	-15	568	-2.64%
2020/06/02	15	75.43	1	75.90	75.30	14	553	2.53%
2020/06/01	2	74.30	6	74.57	74.50	-4	543	-0.74%
2020/05/28	0	0.00	1	73.10	73.10	-1	530	-0.19%
2020/05/27	0	0.00	1	73.80	72.90	-1	518	-0.19%
2020/05/26	0	0.00	4	74.20	72.60	-4	508	-0.79%
2020/05/25	1	73.10	3	73.17	73.10	-2	485	-0.41%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/15	7	65.57	4	65.58	65.60	3	433	0.69%
2020/05/14	2	66.70	0	0.00	66.50	2	435	0.46%
2020/05/13	2	67.30	0	0.00	67.60	2	433	0.46%
2020/05/12	1	67.20	2	67.25	67.40	-1	437	-0.23%
2020/05/11	3	67.40	3	67.83	67.80	0	443	0.00%
2020/05/08	0	0.00	7	66.50	66.40	-7	438	-1.60%
2020/05/07	4	67.65	3	67.60	67.60	1	433	0.23%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/04/30	0	0.00	3	67.17	67.20	-3	440	-0.68%
2020/04/21	2	61.80	0	0.00	61.40	2	443	0.45%
2020/04/20	1	62.70	0	0.00	63.80	1	436	0.23%
2020/04/13	2	61.00	0	0.00	61.00	2	423	0.47%
2020/04/10	2	61.30	0	0.00	61.50	2	425	0.47%
2020/04/07	1	60.20	0	0.00	60.20	1	417	0.24%
2020/04/06	1	60.10	2	60.30	60.00	-1	414	-0.24%
2020/04/01	2	61.45	10	61.09	61.00	-8	411	-1.94%
2020/03/31	10	63.90	0	0.00	63.90	10	397	2.52%
2020/03/30	1	56.32	0	0.00	58.10	1	370	0.27%
2020/03/25	0.1	58.00	0	0.00	57.30	0.1	359	0.02%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	1	51.10	2	49.55	49.70	-1	338	-0.30%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	1	57.60	0	0.00	57.30	1	321	0.31%
2020/03/16	1	62.70	0	0.00	60.70	1	319	0.31%
2020/03/13	1	61.32	1	63.50	63.50	0	311	0.00%
2020/03/11	0	68.70	0	0.00	67.40	0	296	0.00%
2020/02/25	0	68.20	0	0.00	68.00	0	282	0.00%
2020/02/17	2	67.70	2	68.80	68.90	0	303	0.00%
2020/02/13	1	68.60	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	3	68.77	69.50	-3	317	-0.94%
2020/02/11	0	67.20	0	0.00	67.10	0	337	0.00%
2020/02/06	2	67.50	0	0.00	67.60	2	334	0.60%
2020/02/04	1	68.30	0	0.00	68.10	1	321	0.31%
2020/02/03	0	0.00	1	65.70	66.80	-1	315	-0.32%
2020/01/15	0	0.00	1	78.00	78.00	-1	277	-0.36%
2019/12/09	0	0.00	4	82.23	82.20	-4	265	-1.50%
2019/11/13	0	0.00	2	79.50	80.10	-2	211	-0.94%
2019/11/11	2	80.60	1	80.70	80.00	1	197	0.51%
2019/11/08	1	78.60	2	79.10	79.80	-1	184	-0.54%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/11/05	1	76.50	0	0.00	76.70	1	148	0.67%
2019/11/04	0	0.00	1	76.80	77.90	-1	146	-0.68%
2019/10/29	1	76.50	1	76.90	76.50	0	163	0.00%
2019/10/28	0	0.00	1	76.30	76.70	-1	164	-0.61%
2019/10/23	1	75.80	0	0.00	76.10	1	167	0.60%
2019/10/21	0	0.00	1	76.30	76.30	-1	168	-0.59%
2019/10/18	0	0.00	2	75.80	75.80	-2	167	-1.20%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/10/15	1	75.20	1	75.00	75.60	0	163	0.00%
2019/10/14	1	75.10	1	75.50	75.20	0	169	0.00%
2019/10/09	2	76.10	0	0.00	75.80	2	178	1.12%
2019/10/08	0	0.00	1	77.00	76.60	-1	176	-0.57%
2019/10/04	1	76.30	0	0.00	76.40	1	184	0.54%
2019/09/27	1	77.50	0	0.00	77.30	1	187	0.53%
2019/09/26	1	77.50	1	77.80	77.60	0	190	0.00%
2019/09/20	0	0.00	1	78.00	78.50	-1	200	-0.50%
2019/09/19	1	77.50	1	78.00	77.60	0	209	0.00%
2019/09/18	1	77.50	3	77.53	77.50	-2	213	-0.94%
2019/09/17	1	76.70	0	0.00	76.70	1	218	0.46%
2019/09/12	1	77.20	0	0.00	77.30	1	237	0.42%
2019/09/11	1	77.70	2	78.10	77.00	-1	240	-0.42%
2019/09/10	2	77.45	0	0.00	76.70	2	242	0.83%
2019/09/09	0	0.00	1	78.50	78.20	-1	241	-0.41%
2019/09/05	1	77.50	0	0.00	77.50	1	245	0.41%
2019/09/03	0	0.00	1	77.80	77.90	-1	251	-0.40%
2019/09/02	1	76.60	2	76.65	76.80	-1	251	-0.40%
2019/08/22	1	76.10	1	76.50	76.00	0	254	0.00%
2019/08/21	1	76.00	1	76.50	76.20	0	254	0.00%
2019/08/20	1	76.10	1	76.50	76.20	0	254	0.00%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/12	3	77.20	0	0.00	77.10	3	266	1.13%
2019/08/08	0	0.00	1	77.30	77.50	-1	268	-0.37%
2019/08/07	0	0.00	1	77.20	76.50	-1	268	-0.37%
2019/08/06	0	0.00	1	75.80	76.30	-1	267	-0.37%
2019/08/02	1	76.10	0	0.00	75.90	1	271	0.37%
2019/08/01	2	78.00	0	0.00	77.30	2	267	0.75%
2019/07/30	0	0.00	1	79.50	79.40	-1	260	-0.38%
2019/07/19	1	79.80	0	0.00	79.70	1	265	0.38%
2019/07/10	2	79.70	0	0.00	80.30	2	259	0.77%
2019/07/09	2	79.40	0	0.00	79.40	2	271	0.74%
2019/07/03	0	0.00	1	79.60	79.60	-1	278	-0.36%
2019/07/02	0	0.00	1	80.30	80.10	-1	279	-0.36%
2019/07/01	1	79.30	0	0.00	79.30	1	280	0.36%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/27	0	79.50	0	0.00	79.10	0	297	0.01%
2019/06/26	2	78.75	0	0.00	78.70	2	313	0.64%
2019/06/24	0	0.00	1	80.50	80.70	-1	317	-0.31%
2019/06/21	7	84.20	0	0.00	84.50	7	317	2.20%
2019/06/20	0	85.10	0	0.00	84.60	0	309	0.00%
2019/06/18	0	85.10	0	0.00	84.60	0	311	0.00%
2019/05/17	2	84.75	0	0.00	83.80	2	321	0.62%
2019/05/10	0	0.00	1	90.00	89.20	-1	314	-0.32%
2019/05/09	1	88.10	0	0.00	88.20	1	308	0.32%
2019/05/07	1	90.40	0	0.00	89.60	1	304	0.33%
2019/05/06	2	91.00	0	0.00	89.80	2	301	0.66%
2019/05/02	1	93.10	0	0.00	93.80	1	293	0.34%
2019/04/24	0	0.00	1	95.80	94.60	-1	285	-0.35%
2019/04/17	1	95.10	0	0.00	95.00	1	273	0.37%
2019/04/15	0	0.00	6	92.62	93.00	-6	260	-2.30%
2019/04/12	0	92.00	0	0.00	89.90	0	247	0.00%
2019/04/08	2	89.90	0	0.00	89.90	2	240	0.83%
2019/04/02	2	89.25	0	0.00	89.60	2	236	0.84%
2019/04/01	2	90.40	0	0.00	90.10	2	229	0.87%
2019/03/29	0	0.00	3	92.83	93.00	-3	218	-1.37%
2019/03/28	1	87.50	2	89.40	91.00	-1	223	-0.45%
2019/03/22	2.3	86.85	0	0.00	86.60	2.3	202	1.13%
2019/03/14	0	84.40	0	0.00	84.30	0	221	0.00%
2019/03/13	0	85.10	0	0.00	85.00	0	222	0.00%
2019/03/12	2	85.80	0.2	85.50	85.30	1.9	222	0.83%
2019/03/08	0	83.20	0	0.00	83.10	0	219	0.00%
2019/03/05	0	0.00	0.2	82.50	81.90	-0.2	251	-0.08%
2019/03/04	0	83.60	0	0.00	82.20	0	254	0.00%
2019/02/18	0.4	81.70	0	0.00	81.70	0.4	276	0.14%
2019/01/22	0	0.00	0.2	79.90	79.90	-0.2	338	-0.06%
2018/12/10	0	0.00	1	83.10	83.50	-1	400	-0.25%
2018/11/20	0	0.00	1	80.60	80.30	-1	409	-0.24%
2018/11/15	2	84.80	0	0.00	81.90	2	419	0.48%
2018/10/11	0	0.00	5	74.50	73.70	-5	417	-1.20%
2018/10/01	0	0.00	1	82.20	83.00	-1	408	-0.24%
2018/09/28	0	0.00	2	81.40	82.20	-2	415	-0.48%
2018/09/19	0	0.00	1.1	83.00	83.00	-1.1	407	-0.28%
2018/09/18	3	82.90	1	83.10	83.00	2	402	0.50%
2018/09/17	1	78.80	2	78.70	79.00	-1	390	-0.26%
2018/09/12	1	73.50	0	0.00	73.50	1	398	0.25%
2018/09/05	1	77.20	0	0.00	77.00	1	431	0.23%
2018/08/15	7	82.76	0	0.00	82.00	7	439	1.59%
2018/08/13	5	85.42	0	0.00	85.20	5	441	1.13%
2018/08/10	0	0.00	3	88.30	87.90	-3	440	-0.68%
2018/08/08	2	87.60	11	87.45	87.50	-9	444	-2.02%
2018/08/02	6	84.38	0	0.00	84.20	6	470	1.27%
2018/07/27	5	85.36	0	0.00	85.20	5	456	1.10%
2018/07/24	2	86.00	1	87.50	86.60	1	445	0.22%
2018/07/09	1	85.70	0	0.00	86.70	1	428	0.23%
2018/06/28	0	0.00	1	87.20	87.60	-1	404	-0.25%
2018/06/27	1	89.70	0	0.00	88.70	1	399	0.25%
2018/06/19	0.5	100.50	0	0.00	100.00	0.5	350	0.13%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/05/25	0	0.00	2	101.50	101.00	-2	266	-0.75%
2018/05/21	1	103.00	0	0.00	102.50	1	257	0.39%
2018/05/18	2	104.00	0	0.00	103.00	2	256	0.78%
2018/05/14	0	0.00	10	111.50	110.50	-10	253	-3.95%
2018/05/08	10	120.00	0	0.00	120.00	10	240	4.16%
2018/05/03	0	0.00	0.2	120.00	119.50	-0.2	247	-0.08%
2018/04/26	0	0.00	0.1	121.00	119.50	-0.1	250	-0.04%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/04/24	0.1	126.50	0	0.00	126.50	0.1	250	0.04%
2018/04/19	0.1	127.00	0	0.00	127.00	0.1	265	0.04%
2018/04/13	0.1	128.00	0	0.00	127.00	0.1	275	0.04%
2018/03/19	3	128.67	0	0.00	127.50	3	284	1.06%
2018/03/16	1	131.00	0	0.00	131.00	1	276	0.36%
2018/03/15	2	133.00	0	0.00	133.00	2	275	0.73%
2018/03/13	0	0.00	1	134.00	133.50	-1	264	-0.38%
2018/02/06	3	128.00	0	0.00	127.00	3	266	1.13%
2018/02/02	1	139.00	1	139.50	139.00	0	267	0.00%
2018/01/29	0.1	137.00	0	0.00	137.00	0.1	255	0.04%
2018/01/18	6	141.17	0	0.00	141.00	6	271	2.21%
2018/01/16	2	140.00	0	0.00	140.00	2	259	0.77%
2018/01/12	0	0.00	3	136.00	137.50	-3	256	-1.17%
2018/01/09	3	139.00	0	0.00	139.50	3	260	1.15%