彰銀 (2801)-大昌-樹林券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
5,443張
產業
上市金融類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	17.75	17.75	-1	11,956	-0.01%
2024/11/20	0	0.00	11	17.85	17.85	-11	12,142	-0.09%
2024/11/19	0	0.00	1	17.80	17.85	-1	12,298	-0.01%
2024/11/14	5	17.60	0	0.00	17.55	5	12,630	0.04%
2024/11/13	1.4	17.53	1	17.50	17.50	0.4	13,207	0.00%
2024/11/12	2	17.63	0	0.00	17.60	2	13,750	0.01%
2024/11/06	0	0.00	4	17.70	17.70	-4	15,105	-0.03%
2024/11/01	1	17.60	5	17.60	17.60	-4	16,537	-0.02%
2024/10/28	4	17.68	0	0.00	17.65	4	16,988	0.02%
2024/10/25	2	17.65	0	0.00	17.70	2	17,114	0.01%
2024/10/23	1.2	17.75	0	0.00	17.65	1.2	17,387	0.01%
2024/10/22	10	17.75	0	0.00	17.75	10	17,350	0.06%
2024/10/21	0	0.00	1	17.85	17.85	-1	17,509	-0.01%
2024/10/18	0	0.00	9	17.90	17.90	-9	17,644	-0.05%
2024/10/17	11	17.65	1	17.70	17.75	10	17,748	0.06%
2024/10/16	1	17.60	12.9	17.70	17.70	-11.9	17,853	-0.07%
2024/10/15	0	0.00	8	17.68	17.75	-8	17,988	-0.04%
2024/10/14	0	0.00	1	17.60	17.65	-1	18,013	-0.01%
2024/10/11	20	17.55	1	17.65	17.55	19	18,395	0.10%
2024/10/08	3	17.60	0	0.00	17.55	3	18,758	0.02%
2024/10/04	2	17.65	0	0.00	17.70	2	18,937	0.01%
2024/10/01	2	17.83	0	0.00	17.70	2	19,014	0.01%
2024/09/27	6	17.84	0	0.00	17.85	6	19,739	0.03%
2024/09/26	2	17.88	0	0.00	17.90	2	19,667	0.01%
2024/09/23	0	0.00	11.1	17.95	17.95	-11.1	19,595	-0.06%
2024/09/20	0	0.00	10.7	17.90	17.90	-10.7	19,672	-0.05%
2024/09/19	8.6	17.85	3.2	17.80	17.90	5.4	19,757	0.03%
2024/09/18	10	17.75	0	0.00	17.70	10	20,035	0.05%
2024/09/11	73	17.60	0	0.00	17.55	73	22,286	0.33%
2024/09/10	1	17.50	3	17.55	17.60	-2	22,325	-0.01%
2024/09/09	2	17.43	0	0.00	17.45	2	22,341	0.01%
2024/09/06	1	17.45	0	0.00	17.60	1	22,546	0.00%
2024/09/05	2	17.53	1	17.55	17.50	1	22,738	0.00%
2024/09/04	10.9	17.47	2	17.40	17.40	8.9	22,933	0.04%
2024/09/03	1	17.70	0	0.00	17.65	1	22,897	0.00%
2024/08/30	1	17.65	0	0.00	17.65	1	22,966	0.00%
2024/08/29	2	17.83	0	0.00	17.80	2	22,428	0.01%
2024/08/28	1	17.90	1	17.90	18.00	0	22,395	0.00%
2024/08/27	0	0.00	1	18.05	18.00	-1	22,503	0.00%
2024/08/23	0	0.00	1	17.90	17.90	-1	22,615	0.00%
2024/08/22	1	17.80	1	17.95	17.90	0	22,650	0.00%
2024/08/21	11	17.80	3	17.85	17.85	8	22,698	0.04%
2024/08/20	14	17.78	0.6	17.85	17.80	13.4	22,557	0.06%
2024/08/16	13	17.60	3	17.63	17.60	10	22,474	0.04%
2024/08/15	21	17.51	3	17.53	17.40	18	22,305	0.08%
2024/08/14	8	18.45	6	18.45	18.45	2	21,864	0.01%
2024/08/13	14	18.40	0	0.00	18.35	14	21,281	0.07%
2024/08/12	1	18.55	4	18.60	18.60	-3	20,937	-0.01%
2024/08/09	0	0.00	1	18.50	18.50	-1	20,660	0.00%
2024/08/07	2	18.20	1	18.35	18.30	1	20,102	0.00%
2024/08/06	8	18.07	5	18.17	18.15	3	20,169	0.01%
2024/08/05	8	18.18	55	18.10	17.95	-47	19,775	-0.24%
2024/08/02	3	18.65	7.1	18.70	18.75	-4.1	19,006	-0.02%
2024/07/31	1	18.70	9	18.83	18.75	-8	19,440	-0.04%
2024/07/30	10	18.65	0	0.00	18.60	10	19,247	0.05%
2024/07/29	0	0.00	1	18.70	18.65	-1	19,363	-0.01%
2024/07/26	3	18.60	0	0.00	18.50	3	19,381	0.02%
2024/07/23	2	18.65	0	0.00	18.70	2	19,449	0.01%
2024/07/22	5	18.59	2	18.50	18.55	3	19,360	0.02%
2024/07/19	7	18.61	0	0.00	18.75	7	19,181	0.04%
2024/07/18	2	18.78	0	0.00	18.85	2	18,908	0.01%
2024/07/17	5	18.84	0	0.00	18.75	5	18,720	0.03%
2024/07/16	3	18.85	0	0.00	18.80	3	18,719	0.02%
2024/07/15	0	0.00	50.5	18.95	18.95	-50.5	18,767	-0.27%
2024/07/11	1	18.80	1	18.95	18.75	0	18,294	0.00%
2024/07/10	0	0.00	1	18.70	18.75	-1	18,290	-0.01%
2024/07/08	0	0.00	1.5	18.83	18.80	-1.5	18,157	-0.01%
2024/07/04	8	18.66	46	18.70	18.75	-38	17,805	-0.21%
2024/07/03	5	18.75	2	18.70	18.75	3	17,559	0.02%
2024/07/02	0	0.00	3.7	18.45	18.45	-3.7	16,993	-0.02%
2024/06/27	0	0.00	9	18.30	18.35	-9	16,905	-0.05%
2024/06/24	0	0.00	2	18.40	18.45	-2	16,881	-0.01%
2024/06/21	0	0.00	2.5	18.30	18.30	-2.5	16,573	-0.02%
2024/06/20	32	18.20	0	0.00	18.20	32	14,861	0.22%
2024/06/19	3	18.28	2.2	18.30	18.20	0.8	14,737	0.01%
2024/06/18	0	0.00	2.5	18.21	18.25	-2.5	14,589	-0.02%
2024/06/17	0	0.00	3	18.20	18.20	-3	14,645	-0.02%
2024/06/13	1	18.10	0	0.00	18.10	1	14,803	0.01%
2024/06/11	0	0.00	0.5	18.30	18.10	-0.5	14,981	0.00%
2024/06/07	0	0.00	3	18.33	18.35	-3	14,901	-0.02%
2024/06/06	2	18.20	3	18.23	18.25	-1	14,644	-0.01%
2024/06/04	2	18.15	0	0.00	18.05	2	14,636	0.01%
2024/06/03	7	18.16	0.8	18.30	18.15	6.2	14,523	0.04%
2024/05/31	0	0.00	1.7	18.21	18.20	-1.7	14,483	-0.01%
2024/05/30	1	18.15	2.1	18.15	18.10	-1.1	14,324	-0.01%
2024/05/29	8	18.24	36	18.30	18.15	-28	14,197	-0.20%
2024/05/28	0	0.00	3	18.30	18.35	-3	13,921	-0.02%
2024/05/27	14	18.31	0	0.00	18.30	14	13,944	0.10%
2024/05/24	1	18.40	0	0.00	18.40	1	13,895	0.01%
2024/05/23	3	18.40	0	0.00	18.35	3	13,865	0.02%
2024/05/22	4	18.55	0	0.00	18.55	4	13,771	0.03%
2024/05/21	4	18.43	0	0.00	18.45	4	13,716	0.03%
2024/05/20	0	0.00	14	18.59	18.60	-14	13,560	-0.10%
2024/05/16	0	0.00	1	18.45	18.55	-1	13,182	-0.01%
2024/05/14	9	18.41	0	0.00	18.40	9	13,042	0.07%
2024/05/13	3.2	18.52	6.3	18.50	18.55	-3.1	12,944	-0.02%
2024/05/10	9	18.51	5	18.55	18.60	4	12,796	0.03%
2024/05/09	4	18.44	1	18.35	18.40	3	12,526	0.02%
2024/05/08	2	18.45	1	18.45	18.50	1	12,435	0.01%
2024/05/06	0	0.00	1	18.60	18.60	-1	12,002	-0.01%
2024/04/30	4	18.25	0	0.00	18.25	4	10,819	0.04%
2024/04/29	46	18.20	0	0.00	18.30	46	10,575	0.43%
2024/04/26	0	0.00	3	18.10	18.05	-3	10,295	-0.03%
2024/04/25	0	0.00	2	18.03	18.05	-2	10,327	-0.02%
2024/04/22	5	18.25	0	0.00	18.20	5	10,649	0.05%
2024/04/19	25	17.88	0	0.00	17.85	25	10,519	0.24%
2024/04/17	4	17.85	0	0.00	17.80	4	10,222	0.04%
2024/04/16	2	17.93	7	17.80	17.80	-5	10,069	-0.05%
2024/04/15	2.9	18.20	0	0.00	18.15	2.9	9,710	0.03%
2024/04/12	0	0.00	1.7	18.10	18.15	-1.7	9,629	-0.02%
2024/04/09	1.5	18.23	2	18.25	18.30	-0.6	9,424	-0.01%
2024/04/03	6	18.05	0	0.00	18.00	6	9,279	0.06%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%
2024/04/01	5	18.20	0	0.00	18.20	5	9,277	0.05%
2024/03/28	10	18.15	1	18.15	18.15	9	9,114	0.10%
2024/03/27	40	18.35	0	0.00	18.30	40	9,174	0.44%
2024/03/26	3	18.35	0	0.00	18.40	3	9,463	0.03%
2024/03/21	5	18.25	7.6	18.27	18.25	-2.6	10,333	-0.02%
2024/03/20	11	18.08	0	0.00	18.05	11	10,433	0.11%
2024/03/18	6	18.20	0	0.00	18.20	6	10,394	0.06%
2024/03/15	0	0.00	16	18.28	18.45	-16	10,228	-0.16%
2024/03/14	0	0.00	10.7	18.31	18.45	-10.7	10,035	-0.11%
2024/03/13	2	18.05	0	0.00	18.05	2	9,576	0.02%
2024/03/12	1	17.95	0	0.00	18.00	1	9,396	0.01%
2024/03/11	5	17.90	0	0.00	17.90	5	9,391	0.05%
2024/03/08	8	17.84	10	17.85	17.85	-2	9,401	-0.02%
2024/03/07	2	17.83	0	0.00	17.85	2	9,373	0.02%
2024/03/05	0	17.90	12.1	17.90	17.80	-12.1	9,554	-0.13%
2024/03/01	10	17.75	3.5	17.75	17.75	6.5	9,704	0.07%
2024/02/29	1	17.80	0.3	17.75	17.80	0.7	9,757	0.01%
2024/02/27	51.3	17.63	0	0.00	17.65	51.3	9,573	0.54%
2024/02/23	20	17.65	10.1	17.65	17.60	9.9	9,557	0.10%
2024/02/22	61	17.69	0	0.00	17.65	61	9,727	0.63%
2024/02/21	0.3	17.70	0	0.00	17.70	0.3	9,829	0.00%
2024/02/20	0	0.00	1	17.70	17.65	-1	10,033	-0.01%
2024/02/19	10	17.70	15	17.70	17.70	-5	10,166	-0.05%
2024/02/15	5	17.52	6.1	17.60	17.60	-1.1	10,205	-0.01%
2024/02/05	12	17.45	2	17.50	17.45	10	10,069	0.10%
2024/02/02	0	0.00	5	17.60	17.60	-5	10,010	-0.05%
2024/02/01	1	17.55	0	0.00	17.60	1	10,022	0.01%
2024/01/31	2	17.45	0	0.00	17.50	2	9,964	0.02%
2024/01/30	3	17.43	0	0.00	17.40	3	9,921	0.03%
2024/01/29	2.8	17.46	0.5	17.55	17.50	2.3	9,974	0.02%
2024/01/26	2	17.45	0	0.00	17.50	2	9,984	0.02%
2024/01/25	4	17.38	0	0.00	17.30	4	9,966	0.04%
2024/01/24	0	0.00	0.5	17.45	17.45	-0.5	9,941	-0.01%
2024/01/23	4	17.30	0.5	17.40	17.30	3.5	9,951	0.04%
2024/01/22	2	17.30	0	0.00	17.30	2	10,016	0.02%
2024/01/18	0	0.00	2	17.30	17.20	-2	10,014	-0.02%
2024/01/17	11	17.25	1	17.25	17.20	10	9,950	0.10%
2024/01/16	25.1	17.39	0	0.00	17.35	25.1	9,721	0.26%
2024/01/15	3	17.57	5.1	17.60	17.55	-2.1	9,467	-0.02%
2024/01/12	5	17.60	0	0.00	17.60	5	9,516	0.05%
2024/01/11	8	17.65	0	0.00	17.65	8	9,506	0.08%
2024/01/10	2	17.65	0	0.00	17.65	2	9,467	0.02%
2024/01/08	0	0.00	3.5	17.83	17.75	-3.5	9,531	-0.04%
2024/01/04	1	17.70	0	0.00	17.70	1	9,653	0.01%
2024/01/03	12	17.65	3	17.75	17.70	9	9,807	0.09%
2024/01/02	2	17.80	0	0.00	17.90	2	9,748	0.02%
2023/12/29	10	17.90	0	0.00	17.90	10	9,759	0.10%
2023/12/27	0	0.00	3	17.87	17.85	-3	9,780	-0.03%
2023/12/26	0	0.00	35	17.78	17.80	-35	9,671	-0.36%
2023/12/22	0	0.00	2	17.50	17.55	-2	9,703	-0.02%
2023/12/21	9	17.51	0	0.00	17.45	9	9,461	0.10%
2023/12/20	28	17.55	0	0.00	17.55	28	9,052	0.31%
2023/12/19	11	17.65	0	0.00	17.60	11	8,600	0.13%
2023/12/18	25	17.76	40	17.84	17.75	-15	8,325	-0.18%
2023/12/15	0	0.00	2	17.95	17.85	-2	7,977	-0.03%
2023/12/14	3	18.05	0.2	18.05	18.00	2.8	7,724	0.04%
2023/12/13	1	18.00	0	0.00	18.05	1	7,481	0.01%
2023/12/12	0	0.00	1	17.90	18.00	-1	7,608	-0.01%
2023/12/07	2	17.80	0	0.00	17.80	2	7,645	0.03%
2023/12/05	1	17.80	10	17.80	17.80	-9	7,551	-0.12%
2023/12/04	0	0.00	10.2	17.85	17.85	-10.2	7,521	-0.14%
2023/12/01	0	0.00	11	17.90	17.85	-11	7,495	-0.15%
2023/11/30	3	17.80	0	0.00	17.80	3	7,448	0.04%
2023/11/28	32	17.91	0	0.00	17.90	32	7,149	0.45%
2023/11/27	2	17.70	0	0.00	17.80	2	7,128	0.03%
2023/11/22	9	17.78	0	0.00	17.75	9	7,063	0.13%
2023/11/21	0	0.00	2	17.85	17.90	-2	7,030	-0.03%
2023/11/17	5	17.75	0	0.00	17.70	5	6,700	0.07%
2023/11/16	2	17.50	2	17.60	17.65	0	6,503	0.00%
2023/11/15	2	17.45	6	17.50	17.55	-4	6,377	-0.06%
2023/11/10	2	17.35	3	17.40	17.35	-1	6,483	-0.02%
2023/11/07	0.5	17.40	0	0.00	17.45	0.5	7,210	0.01%
2023/11/06	0	0.00	2.9	17.43	17.45	-2.9	7,572	-0.04%
2023/11/03	0	0.00	0.5	17.40	17.40	-0.5	7,926	-0.01%
2023/11/02	0	0.00	4.5	17.35	17.30	-4.5	8,414	-0.05%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/26	5	17.07	0	0.00	17.05	5	9,450	0.05%
2023/10/25	2	17.25	0.5	17.30	17.20	1.5	9,494	0.02%
2023/10/24	4	17.15	0.6	17.29	17.20	3.4	9,707	0.04%
2023/10/20	1	17.20	0	0.00	17.30	1	10,063	0.01%
2023/10/18	2	17.40	0	0.00	17.50	2	10,303	0.02%
2023/10/17	3	17.48	0	0.00	17.45	3	10,518	0.03%
2023/10/16	0	0.00	0.5	17.55	17.60	-0.5	10,915	0.00%
2023/10/12	1	17.50	1	17.53	17.50	0	11,471	0.00%
2023/10/11	5	17.45	2	17.48	17.50	3	11,559	0.03%
2023/10/06	0	0.00	1	17.28	17.30	-1	11,516	-0.01%
2023/10/05	0	0.00	0.5	17.20	17.10	-0.5	11,662	0.00%
2023/10/04	12	17.10	0	0.00	17.05	12	11,779	0.10%
2023/10/02	0	0.00	0.5	17.35	17.30	-0.5	11,999	0.00%
2023/09/28	5	17.20	0.3	17.30	17.25	4.8	12,291	0.04%
2023/09/27	1	17.20	261	17.20	17.25	-260	12,361	-2.10%	大賣/鉅額交易
2023/09/26	1.1	17.26	0	0.00	17.25	1.1	12,419	0.01%
2023/09/25	0	0.00	7.7	17.39	17.40	-7.7	12,502	-0.06%
2023/09/22	1	17.25	0	0.00	17.25	1	12,706	0.01%
2023/09/21	30.1	17.30	0	0.00	17.25	30.1	12,825	0.24%
2023/09/20	2	17.40	1.1	17.41	17.45	0.9	12,838	0.01%
2023/09/14	0	0.00	3.3	17.53	17.55	-3.3	13,909	-0.02%
2023/09/13	0	0.00	1.5	17.50	17.45	-1.5	14,469	-0.01%
2023/09/12	0	0.00	2.5	17.47	17.50	-2.5	14,937	-0.02%
2023/09/11	1	17.45	0.9	17.45	17.40	0.1	15,308	0.00%
2023/09/08	0	0.00	1	17.45	17.40	-1	15,647	-0.01%
2023/09/07	2	17.30	0	0.00	17.30	2	15,955	0.01%
2023/09/06	3	17.33	0	0.00	17.30	3	16,074	0.02%
2023/09/05	1	17.40	2	17.50	17.40	-1	16,197	-0.01%
2023/09/04	0	0.00	2	17.50	17.45	-2	16,370	-0.01%
2023/09/01	2	17.30	1	17.45	17.35	1	16,524	0.01%
2023/08/31	4	17.38	0	0.00	17.30	4	16,648	0.02%
2023/08/30	0	0.00	3.5	17.55	17.50	-3.5	16,674	-0.02%
2023/08/29	0	0.00	3	17.48	17.50	-3	16,776	-0.02%
2023/08/28	5	17.43	2.5	17.48	17.50	2.5	16,841	0.01%
2023/08/25	1	17.35	8	17.41	17.35	-7	17,721	-0.04%
2023/08/24	0	0.00	2.5	17.34	17.35	-2.5	17,970	-0.01%
2023/08/23	2.3	17.23	5	17.20	17.25	-2.7	18,049	-0.02%
2023/08/22	5	17.25	2.5	17.31	17.25	2.5	18,174	0.01%
2023/08/21	0	0.00	3.5	17.28	17.25	-3.5	18,289	-0.02%
2023/08/18	3	17.22	11.1	17.05	17.15	-8.1	18,388	-0.04%
2023/08/17	8	17.00	1	17.00	17.05	7	18,479	0.04%
2023/08/16	3	17.07	0	0.00	17.10	3	18,536	0.02%
2023/08/15	0	0.00	4	17.30	17.20	-4	18,594	-0.02%
2023/08/14	6	17.35	0	0.00	17.30	6	18,767	0.03%
2023/08/11	13	17.66	0	0.00	17.55	13	18,849	0.07%
2023/08/10	7	17.84	0	0.00	17.80	7	18,761	0.04%
2023/08/09	8	18.74	0	0.00	18.75	8	18,478	0.04%
2023/08/08	3	18.70	0	0.00	18.65	3	18,197	0.02%
2023/08/07	15	18.80	0	0.00	18.80	15	17,845	0.08%
2023/08/04	5	18.64	4	18.66	18.65	1	17,609	0.01%
2023/08/02	8	18.74	0	0.00	18.65	8	17,650	0.05%
2023/08/01	25	18.81	0	0.00	18.90	25	17,593	0.14%
2023/07/31	2	18.85	14	18.87	18.85	-12	17,489	-0.07%
2023/07/28	32	18.80	0	0.00	18.80	32	17,360	0.18%
2023/07/27	1	18.85	2	18.85	18.85	-1	17,474	-0.01%
2023/07/26	0	0.00	22.1	18.78	18.80	-22.1	17,613	-0.13%
2023/07/25	0	0.00	0.9	18.60	18.65	-0.9	17,733	-0.01%
2023/07/24	0	0.00	1	18.55	18.55	-1	17,853	-0.01%
2023/07/21	10	18.68	0	0.00	18.60	10	17,689	0.06%
2023/07/20	5	18.70	1	18.70	18.75	4	17,504	0.02%
2023/07/19	1	18.75	2	19.00	18.70	-1	17,248	-0.01%
2023/07/18	5	18.80	1	18.75	18.80	4	16,820	0.02%
2023/07/17	63	18.72	2.1	18.70	18.65	61	16,424	0.37%
2023/07/14	15	18.60	2	18.60	18.65	13	16,155	0.08%
2023/07/12	5	18.55	0	0.00	18.55	5	15,912	0.03%
2023/07/11	3	18.42	3	18.48	18.55	0	15,805	0.00%
2023/07/10	6	18.30	0	0.00	18.35	6	15,695	0.04%
2023/07/07	2	18.23	0	0.00	18.30	2	15,543	0.01%
2023/07/06	6	18.36	0	0.00	18.35	6	15,485	0.04%
2023/07/05	0	0.00	3	18.65	18.60	-3	15,170	-0.02%
2023/07/04	2	18.65	0	0.00	18.65	2	15,097	0.01%
2023/07/03	40	18.70	0	0.00	18.75	40	15,097	0.26%
2023/06/30	18	18.60	0	0.00	18.65	18	15,001	0.12%
2023/06/29	2	18.55	0	0.00	18.60	2	14,800	0.01%
2023/06/28	2	18.45	0	18.55	18.50	2	14,631	0.01%
2023/06/27	0	0.00	12	18.56	18.50	-12	14,517	-0.08%
2023/06/26	11	18.60	0	0.00	18.60	11	14,368	0.08%
2023/06/21	0	0.00	2	18.70	18.75	-2	14,183	-0.01%
2023/06/20	34	18.79	10	18.75	18.85	24	14,031	0.17%
2023/06/19	19	18.64	0	0.00	18.90	19	13,262	0.14%
2023/06/16	100	18.68	0	0.00	18.50	100	12,616	0.79%
2023/06/13	0	0.00	1.3	18.45	18.45	-1.3	11,644	-0.01%
2023/06/12	0	0.00	2	18.35	18.35	-2	11,395	-0.02%
2023/06/08	1	18.30	18.6	18.33	18.35	-17.6	11,171	-0.16%
2023/06/07	5.1	18.20	0	0.00	18.30	5.1	11,071	0.05%
2023/06/06	10	18.30	0	0.00	18.25	10	10,915	0.09%
2023/06/02	0	0.00	0	18.20	18.20	0	10,595	0.00%
2023/06/01	2	18.20	0	0.00	18.05	2	10,472	0.02%
2023/05/31	2	18.08	1.1	18.28	18.00	0.9	10,384	0.01%
2023/05/30	1	18.25	0.1	18.25	18.25	0.9	9,477	0.01%
2023/05/26	1	18.05	1	18.15	18.10	0	9,151	0.00%
2023/05/25	4	18.16	6	18.19	18.10	-2	9,004	-0.02%
2023/05/24	1	18.20	0	0.00	18.30	1	8,872	0.01%
2023/05/23	6	18.30	0	0.00	18.30	6	8,716	0.07%
2023/05/22	9	18.37	0	0.00	18.35	9	8,563	0.11%
2023/05/19	0	18.25	1	18.30	18.30	-1	8,389	-0.01%
2023/05/17	0	0.00	1	18.20	18.15	-1	7,867	-0.01%
2023/05/16	0	0.00	6	18.05	18.10	-6	7,587	-0.08%
2023/05/12	2	17.85	0	0.00	17.90	2	7,340	0.03%
2023/05/11	6	17.94	0	0.00	18.05	6	7,168	0.08%
2023/05/09	4	17.91	0	0.00	18.05	4	7,032	0.06%
2023/05/08	0	0.00	5	18.10	18.00	-5	6,853	-0.07%
2023/05/05	0	0.00	7	17.96	18.05	-7	6,573	-0.11%
2023/05/03	5	17.88	0	0.00	17.85	5	6,464	0.08%
2023/05/02	2	17.88	1	18.00	18.00	1	6,257	0.02%
2023/04/28	7	17.79	10	17.80	17.80	-3	6,078	-0.05%
2023/04/27	0	0.00	1	17.65	17.65	-1	5,685	-0.02%
2023/04/26	0.1	17.40	0	0.00	17.50	0.1	5,509	0.00%
2023/04/20	1	17.45	0	0.00	17.55	1	5,583	0.02%
2023/04/11	0	0.00	9	17.58	17.60	-9	5,434	-0.17%
2023/04/10	0	0.00	5	17.50	17.50	-5	5,275	-0.09%
2023/03/29	0	0.00	2	17.30	17.35	-2	5,022	-0.04%
2023/03/27	0	0.00	1	17.20	17.20	-1	5,041	-0.02%
2023/03/23	0	0.00	0.8	17.25	17.25	-0.8	5,165	-0.02%
2023/03/22	0	0.00	5.2	17.12	17.20	-5.2	5,178	-0.10%
2023/03/21	0	0.00	2	16.98	16.95	-2	5,205	-0.04%
2023/03/20	8	16.80	0	0.00	16.75	8	5,169	0.15%
2023/03/17	0	0.00	3	17.05	16.95	-3	5,096	-0.06%
2023/03/16	5	16.96	15.2	16.95	17.00	-10.2	5,037	-0.20%
2023/03/15	1	17.20	3	17.05	17.05	-2	5,213	-0.04%
2023/03/14	1	17.10	0	17.15	17.15	1	5,204	0.02%
2023/03/13	2	17.25	0	0.00	17.30	2	5,171	0.04%
2023/03/10	2	17.35	0	0.00	17.35	2	5,171	0.04%
2023/03/09	1	17.40	0	0.00	17.55	1	5,197	0.02%
2023/03/08	1	17.45	0.2	17.50	17.45	0.8	5,429	0.01%
2023/03/06	0	0.00	1	17.50	17.50	-1	5,529	-0.02%
2023/03/03	1	17.35	0	0.00	17.45	1	5,547	0.02%
2023/03/02	0	0.00	14	17.40	17.40	-14	5,563	-0.25%
2023/02/20	0	0.00	0.7	17.50	17.55	-0.7	5,627	-0.01%
2023/02/17	10	17.40	0	0.00	17.45	10	5,736	0.17%
2023/02/14	16	17.35	0	0.00	17.30	16	5,981	0.27%
2023/02/10	0	0.00	8	17.25	17.30	-8	5,973	-0.13%
2023/02/08	0	0.00	12	17.35	17.30	-12	5,991	-0.20%
2023/02/07	1	17.35	0	0.00	17.40	1	6,015	0.02%
2023/02/06	0	0.00	12	17.35	17.30	-12	5,977	-0.20%
2023/02/01	3	17.52	0	0.00	17.60	3	5,940	0.05%
2023/01/31	1	17.60	0	0.00	17.60	1	5,963	0.02%
2023/01/13	0	0.00	11	17.50	17.50	-11	5,817	-0.19%
2023/01/11	1	17.45	0	0.00	17.50	1	6,032	0.02%
2022/12/28	0	0.00	1	17.30	17.25	-1	6,208	-0.02%
2022/12/27	10	17.30	5	17.30	17.35	5	6,271	0.08%
2022/12/21	0	0.00	7	17.20	17.25	-7	6,677	-0.10%
2022/12/20	0	0.00	2	17.20	17.25	-2	6,719	-0.03%
2022/12/14	0	0.00	4	17.45	17.45	-4	6,759	-0.06%
2022/12/13	1	17.35	0	0.00	17.35	1	6,722	0.01%
2022/12/12	0	0.00	0	17.45	17.45	0	6,698	0.00%
2022/12/08	0	0.00	1	17.30	17.30	-1	6,933	-0.01%
2022/11/29	0	0.00	2	17.25	17.25	-2	6,454	-0.03%
2022/11/28	2	16.98	0	0.00	17.15	2	6,441	0.03%
2022/11/25	5	17.25	0	0.00	17.25	5	6,479	0.08%
2022/11/24	0	0.00	7	17.25	17.25	-7	6,550	-0.11%
2022/11/18	2	17.00	0	0.00	17.00	2	6,661	0.03%
2022/11/15	6	17.25	8	17.26	17.30	-2	6,668	-0.03%
2022/11/14	0	0.00	16	17.20	17.20	-16	6,576	-0.24%
2022/11/11	3	17.05	9	17.10	17.15	-6	6,451	-0.09%
2022/11/08	0	0.00	2	16.70	16.75	-2	6,498	-0.03%
2022/11/04	2	16.30	0	0.00	16.55	2	6,763	0.03%
2022/11/03	8	16.40	1	16.40	16.35	7	7,029	0.10%
2022/10/27	5	16.60	0	0.00	16.55	5	7,310	0.07%
2022/10/26	2	16.70	1	16.65	16.65	1	7,310	0.01%
2022/10/21	0	0.00	9	16.35	16.40	-9	7,305	-0.12%
2022/10/20	4	16.10	0	0.00	16.30	4	7,304	0.05%
2022/10/19	5	16.41	8	16.45	16.35	-3	7,178	-0.04%
2022/10/18	3	16.50	3.2	16.60	16.60	-0.2	7,144	0.00%
2022/10/13	6	16.55	0	0.00	16.55	6	7,164	0.08%
2022/10/12	0	0.00	1	16.85	16.90	-1	7,096	-0.01%
2022/10/11	4	16.69	0	0.00	16.65	4	7,104	0.06%
2022/10/07	0	0.00	6	17.00	17.05	-6	7,066	-0.08%
2022/10/05	7	16.95	0	0.00	16.95	7	7,188	0.10%
2022/10/04	0	0.00	1	17.00	16.95	-1	7,196	-0.01%
2022/09/28	11	16.96	1	17.15	16.90	10	7,123	0.14%
2022/09/27	1	17.15	0	0.00	17.15	1	7,032	0.01%
2022/09/26	2	17.20	0	0.00	17.15	2	7,060	0.03%
2022/09/23	0	0.00	10	17.35	17.40	-10	7,083	-0.14%
2022/09/22	5	17.34	0	0.00	17.30	5	7,139	0.07%
2022/09/19	5	17.50	1	17.55	17.50	4	7,112	0.06%
2022/09/16	5	17.50	0	0.00	17.60	5	7,163	0.07%
2022/09/15	3	17.40	0	0.00	17.55	3	7,054	0.04%
2022/09/14	2	17.45	0.6	17.50	17.40	1.4	7,039	0.02%
2022/09/07	5	17.28	0	0.00	17.30	5	7,506	0.07%
2022/09/06	0	0.00	0.4	17.50	17.45	-0.4	7,483	-0.01%
2022/09/05	0	0.00	2	17.50	17.45	-2	7,581	-0.03%
2022/09/02	24	17.40	0	0.00	17.40	24	7,772	0.31%
2022/09/01	2	17.40	0	0.00	17.45	2	7,773	0.03%
2022/08/26	1	17.65	0	0.00	17.65	1	7,627	0.01%
2022/08/25	2	17.60	0	0.00	17.60	2	7,652	0.03%
2022/08/24	6	17.53	0	0.00	17.50	6	7,738	0.08%
2022/08/23	2	17.55	0	0.00	17.50	2	8,558	0.02%
2022/08/22	5	17.58	1	17.65	17.60	4	8,737	0.05%
2022/08/17	0	0.00	30	17.70	17.70	-30	9,041	-0.33%
2022/08/16	33	17.67	2	17.70	17.70	31	8,925	0.35%
2022/08/15	1	17.70	0	0.00	17.75	1	8,991	0.01%
2022/08/12	8	17.77	1	17.75	17.80	7	9,010	0.08%
2022/08/11	30	17.85	30	17.90	17.85	0	9,067	0.00%
2022/08/10	0	0.00	52	18.16	18.20	-52	9,027	-0.58%
2022/08/09	4	18.03	2	17.90	18.05	2	8,825	0.02%
2022/08/08	3	17.82	0	0.00	17.85	3	8,775	0.03%
2022/08/05	0	0.00	4	17.68	17.80	-4	8,933	-0.04%
2022/08/04	0	0.00	11	17.70	17.55	-11	9,073	-0.12%
2022/08/03	11	17.55	0	0.00	17.60	11	9,158	0.12%
2022/08/01	1	17.75	0	0.00	17.85	1	9,443	0.01%
2022/07/29	0	0.00	2	17.75	17.80	-2	9,623	-0.02%
2022/07/27	0	0.00	30	17.60	17.65	-30	9,598	-0.31%
2022/07/25	0	0.00	40	17.55	17.55	-40	9,694	-0.41%
2022/07/20	1	17.30	0	0.00	17.25	1	10,116	0.01%
2022/07/18	0	0.00	5	17.20	17.35	-5	10,364	-0.05%
2022/07/15	8	17.07	0	0.00	17.05	8	10,367	0.08%
2022/07/14	15	17.15	15	17.23	17.20	0	10,422	0.00%
2022/07/13	0	0.00	27	17.30	17.30	-27	10,497	-0.26%
2022/07/12	12	17.05	4	17.08	17.10	8	10,637	0.08%
2022/07/11	12	17.22	0	0.00	17.25	12	10,774	0.11%
2022/07/08	5	17.30	0	0.00	17.30	5	11,079	0.05%
2022/07/06	7	17.35	0	0.00	17.25	7	11,741	0.06%
2022/07/05	0	0.00	10	17.65	17.60	-10	12,425	-0.08%
2022/07/04	30	17.25	0	0.00	17.40	30	12,691	0.24%
2022/06/30	10	17.45	0	0.00	17.35	10	13,760	0.07%
2022/06/29	0	0.00	8	17.64	17.75	-8	13,863	-0.06%
2022/06/23	0	0.00	12	17.75	17.60	-12	14,485	-0.08%
2022/06/22	4	17.70	4	17.54	17.45	0	14,901	0.00%
2022/06/21	0	0.00	60	17.46	17.60	-60	15,103	-0.40%
2022/06/20	36	17.23	0	0.00	17.15	36	15,598	0.23%
2022/06/17	13	17.38	13	17.45	17.45	0	15,524	0.00%
2022/06/16	1	17.65	0	0.00	17.55	1	15,518	0.01%
2022/06/14	55	17.47	6	17.70	17.65	49	15,947	0.31%
2022/06/13	6	17.53	0	0.00	17.50	6	15,961	0.04%
2022/06/06	1	18.00	0	0.00	18.00	1	15,827	0.01%
2022/06/01	9	18.21	0	0.00	18.15	9	16,183	0.06%
2022/05/31	5	18.15	2	18.50	18.15	3	16,202	0.02%
2022/05/30	2	18.50	1	18.55	18.60	1	15,360	0.01%
2022/05/27	0	0.00	2	18.15	18.15	-2	15,205	-0.01%
2022/05/25	0.4	18.10	2	18.05	18.10	-1.6	15,407	-0.01%
2022/05/23	0	0.00	6	17.98	18.10	-6	15,464	-0.04%
2022/05/20	0	0.00	20	17.95	17.95	-20	15,633	-0.13%
2022/05/17	0	0.00	4	17.85	17.70	-4	15,594	-0.03%
2022/05/16	0	0.00	10	17.90	17.70	-10	15,619	-0.06%
2022/05/13	10	17.68	24	17.93	17.75	-14	15,587	-0.09%
2022/05/12	15	17.65	10	17.93	17.75	5	15,562	0.03%
2022/05/11	10	17.75	0	0.00	17.80	10	15,462	0.06%
2022/05/10	0	0.00	85	17.95	17.95	-85	15,437	-0.55%
2022/05/09	70	17.78	0	0.00	17.70	70	15,410	0.45%
2022/05/06	36	18.00	30	18.15	18.15	6	15,495	0.04%
2022/05/05	17	18.24	2	18.20	18.30	15	15,545	0.10%
2022/05/04	2	18.30	0	0.00	18.40	2	15,534	0.01%
2022/05/03	1	18.35	0	0.00	18.30	1	15,702	0.01%
2022/04/29	2	18.50	0	0.00	18.50	2	15,830	0.01%
2022/04/28	1	18.25	0	0.00	18.45	1	15,907	0.01%
2022/04/27	1	18.45	6	18.45	18.55	-5	15,820	-0.03%
2022/04/25	10	18.40	15	18.48	18.50	-5	15,804	-0.03%
2022/04/22	5	18.40	45	18.70	18.70	-40	15,839	-0.25%
2022/04/21	5	18.45	0	0.00	18.50	5	15,953	0.03%
2022/04/20	6	18.47	5	18.55	18.55	1	16,377	0.01%
2022/04/19	5	18.50	0	0.00	18.50	5	16,500	0.03%
2022/04/18	22	18.60	2	18.55	18.55	20	16,734	0.12%
2022/04/15	10	18.78	2	18.75	18.75	8	16,674	0.05%
2022/04/14	6	18.94	0	0.00	18.85	6	16,822	0.04%
2022/04/13	3	19.37	13	19.45	19.30	-10	16,743	-0.06%
2022/04/12	5	19.05	1	19.05	19.10	4	16,484	0.02%
2022/04/11	26	19.25	10	19.45	19.20	16	16,347	0.10%
2022/04/08	10	19.65	0	0.00	19.75	10	15,748	0.06%
2022/04/07	0	0.00	0.2	19.75	19.50	-0.2	15,466	0.00%
2022/04/06	2	19.70	6.1	19.32	19.70	-4.1	14,821	-0.03%
2022/04/01	0	0.00	1	19.05	19.20	-1	14,377	-0.01%
2022/03/31	2	19.10	7	19.15	19.15	-5	14,218	-0.04%
2022/03/30	0	0.00	5.1	18.92	18.90	-5.1	13,784	-0.04%
2022/03/29	1.2	18.83	2	18.75	18.75	-0.8	13,597	-0.01%
2022/03/28	25	18.51	35	18.73	18.85	-10	13,561	-0.07%
2022/03/25	20	18.59	60	18.67	18.80	-40	13,444	-0.30%
2022/03/24	40	18.85	0	0.00	18.90	40	13,000	0.31%
2022/03/23	10	18.90	63.1	18.82	19.00	-53.1	13,002	-0.41%
2022/03/22	0	0.00	3.2	18.35	18.45	-3.2	12,373	-0.03%
2022/03/21	0.2	18.35	0	0.00	18.30	0.2	12,378	0.00%
2022/03/17	0	0.00	15	18.05	18.05	-15	11,907	-0.13%
2022/03/16	0	0.00	30	17.85	17.95	-30	11,703	-0.26%
2022/03/15	0	0.00	5	17.55	17.65	-5	11,619	-0.04%
2022/03/14	0	0.00	5	17.65	17.65	-5	11,643	-0.04%
2022/03/10	0	0.00	20	17.60	17.65	-20	11,679	-0.17%
2022/03/08	2	17.30	0	0.00	17.25	2	11,613	0.02%
2022/03/07	14	17.42	6	17.43	17.40	8	11,466	0.07%
2022/03/04	2.3	17.84	2	17.95	17.90	0.3	11,558	0.00%
2022/03/02	2	17.90	0	0.00	17.90	2	11,593	0.02%
2022/03/01	7	17.76	0	0.00	17.80	7	11,500	0.06%
2022/02/25	2	17.55	0	0.00	17.70	2	11,417	0.02%
2022/02/24	11	17.67	3	17.75	17.70	8	11,122	0.07%
2022/02/23	0	0.00	10	18.00	17.95	-10	10,948	-0.09%
2022/02/22	5	17.85	4	17.83	18.00	1	11,027	0.01%
2022/02/21	0	0.00	5	18.10	18.15	-5	10,935	-0.05%
2022/02/18	4	18.18	14	18.18	18.10	-10	10,946	-0.09%
2022/02/17	5	18.00	0	0.00	18.05	5	10,754	0.05%
2022/02/16	2.6	17.95	0	0.00	17.95	2.6	10,704	0.02%
2022/02/15	2	17.88	0.6	17.85	17.85	1.4	10,684	0.01%
2022/02/14	3	17.80	0	0.00	18.00	3	10,585	0.03%
2022/02/10	0	0.00	8.3	18.10	18.15	-8.3	10,322	-0.08%
2022/02/09	2	18.10	3	18.15	18.15	-1	10,221	-0.01%
2022/01/25	7	17.52	3	17.45	17.60	4	9,513	0.04%
2022/01/24	0	0.00	5.1	17.67	17.75	-5.1	9,310	-0.05%
2022/01/21	3	17.67	4	17.68	17.70	-1	9,201	-0.01%
2022/01/20	3	17.75	0	0.00	17.90	3	8,994	0.03%
2022/01/18	2	17.90	2	17.95	17.95	0	8,813	0.00%
2022/01/17	4	17.86	0	0.00	17.90	4	8,719	0.05%
2022/01/14	3	18.03	110.7	18.13	18.10	-107.7	8,561	-1.26%	大賣/鉅額交易
2022/01/13	0	0.00	18	18.10	18.25	-18	8,286	-0.22%
2022/01/12	2	17.85	2	17.90	18.00	0	7,824	0.00%
2022/01/11	4	17.68	92.1	17.87	17.95	-88.1	7,640	-1.15%
2022/01/10	0	0.00	7.2	17.68	17.80	-7.2	7,310	-0.10%
2022/01/07	21	17.70	32	17.79	17.75	-11	7,190	-0.15%
2022/01/06	6	17.52	256	17.46	17.50	-250	6,861	-3.64%	大賣/鉅額交易
2022/01/05	4	17.35	3	17.35	17.30	1	6,629	0.01%
2022/01/04	20	17.25	6	17.26	17.30	14	6,563	0.21%
2022/01/03	6	17.13	15	17.13	17.10	-9	6,380	-0.14%
2021/12/30	2	17.00	0	0.00	17.00	2	6,259	0.03%
2021/12/28	0	0.00	1.7	16.92	16.95	-1.7	6,285	-0.03%
2021/12/23	0	0.00	26.3	16.70	16.70	-26.3	6,357	-0.41%
2021/12/21	1	16.70	0	0.00	16.70	1	6,442	0.02%
2021/12/20	2	16.55	0.8	16.65	16.55	1.2	6,467	0.02%
2021/12/17	1	16.65	0	0.00	16.60	1	6,416	0.02%
2021/12/16	2	16.65	0	0.00	16.70	2	6,166	0.03%
2021/12/14	30	16.70	5	16.75	16.75	25	6,413	0.39%
2021/12/13	3	16.80	0	0.00	16.80	3	6,402	0.05%
2021/12/09	4	16.89	0	0.00	16.90	4	6,428	0.06%
2021/11/30	0	0.00	0	16.80	16.40	0	6,244	0.00%
2021/11/29	5	16.70	0	0.00	16.70	5	5,856	0.09%
2021/11/26	14	16.88	0	0.00	16.85	14	5,860	0.24%
2021/11/25	2	17.15	0	0.00	17.20	2	6,010	0.03%
2021/11/23	220	17.05	15.2	17.05	17.05	204.9	6,456	3.17%	大買/鉅額交易
2021/11/19	2	17.20	0	0.00	17.25	2	6,452	0.03%
2021/11/18	5	17.19	248.1	17.32	17.30	-243.1	6,400	-3.80%	大賣/鉅額交易
2021/11/17	0	0.00	0.1	17.00	17.00	-0.1	6,203	0.00%
2021/11/16	5	16.90	9.9	16.87	16.90	-4.9	6,149	-0.08%
2021/11/15	1	16.85	0	0.00	16.90	1	6,200	0.02%
2021/11/12	9	16.64	5	16.75	16.80	4	6,157	0.06%
2021/11/11	0	0.00	0.5	16.60	16.55	-0.5	6,121	-0.01%
2021/11/05	0	0.00	4	16.55	16.60	-4	6,220	-0.06%
2021/10/28	20	16.55	0	0.00	16.50	20	6,308	0.32%
2021/10/26	8	16.62	11	16.65	16.70	-3	6,441	-0.05%
2021/10/25	200	16.50	0	0.00	16.50	200	6,378	3.14%	大買/鉅額交易
2021/10/22	5	16.55	0	0.00	16.50	5	6,421	0.08%
2021/10/21	0	0.00	15	16.55	16.60	-15	6,435	-0.23%
2021/10/18	0.7	16.50	0	0.00	16.55	0.7	6,576	0.01%
2021/10/07	0	0.00	5.6	16.40	16.40	-5.6	7,036	-0.08%
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/04	1	16.35	1	16.40	16.40	0	7,324	0.00%
2021/10/01	5	16.25	0	0.00	16.25	5	7,367	0.07%
2021/09/30	1	16.35	0	0.00	16.45	1	7,390	0.01%
2021/09/29	5	16.27	0	0.00	16.30	5	7,408	0.07%
2021/09/28	4	16.38	0	0.00	16.40	4	7,396	0.05%
2021/09/27	0.3	16.50	0	0.00	16.40	0.3	7,445	0.00%
2021/09/23	0	0.00	5	16.35	16.40	-5	7,607	-0.07%
2021/09/22	18	16.21	0	0.00	16.15	18	7,676	0.23%
2021/09/17	2	16.60	0	0.00	16.40	2	7,580	0.03%
2021/09/15	0.3	16.60	0	0.00	16.60	0.3	7,496	0.00%
2021/09/14	6	16.65	0	0.00	16.65	6	7,552	0.08%
2021/09/09	0	0.00	6	16.50	16.50	-6	8,389	-0.07%
2021/09/06	1	16.65	0	0.00	16.65	1	9,364	0.01%
2021/09/03	0	0.00	0.6	16.65	16.70	-0.6	10,491	-0.01%
2021/09/01	6	16.55	0	0.00	16.60	6	10,670	0.06%
2021/08/31	5	16.49	5	16.51	16.50	0	10,663	0.00%
2021/08/30	2	16.95	2.7	16.93	17.00	-0.7	10,604	-0.01%
2021/08/27	0.5	16.90	0	0.00	16.95	0.5	10,559	0.00%
2021/08/26	1	16.70	0	0.00	16.65	1	10,371	0.01%
2021/08/25	0	0.00	1	16.80	16.70	-1	10,435	-0.01%
2021/08/19	1.1	16.56	0	0.00	16.60	1.1	11,882	0.01%
2021/08/18	0	0.00	4	16.75	16.80	-4	11,886	-0.03%
2021/08/16	0.1	16.65	1.7	16.66	16.60	-1.6	11,970	-0.01%
2021/08/13	2	16.80	0	0.00	16.80	2	12,005	0.02%
2021/08/06	0.2	16.80	3	16.82	16.85	-2.8	12,706	-0.02%
2021/08/05	0	0.00	5	16.85	16.85	-5	12,989	-0.04%
2021/08/04	0	0.00	10	16.70	16.75	-10	13,465	-0.07%
2021/08/02	0	0.00	10	16.65	16.75	-10	13,712	-0.07%
2021/07/29	10	16.60	2	16.55	16.65	8	13,694	0.06%
2021/07/28	4	16.45	10.5	16.50	16.50	-6.5	13,699	-0.05%
2021/07/26	1	16.60	0	0.00	16.60	1	13,966	0.01%
2021/07/22	0	0.00	6	16.47	16.65	-6	13,922	-0.04%
2021/07/19	67	16.30	0	0.00	16.50	67	13,835	0.48%
2021/07/16	67	16.40	0	0.00	16.40	67	13,781	0.49%
2021/07/15	63	16.40	0	0.00	16.45	63	13,784	0.46%
2021/07/14	20	16.38	0	0.00	16.40	20	13,917	0.14%
2021/07/13	20	16.33	206	16.35	16.35	-186	14,167	-1.31%	大賣/鉅額交易
2021/07/09	0.5	16.15	0	0.00	16.20	0.5	14,035	0.00%
2021/07/05	0	0.00	5	16.10	16.10	-5	13,954	-0.04%
2021/07/02	2	16.10	0	0.00	16.10	2	13,922	0.01%
2021/06/23	0	0.00	2	16.15	16.10	-2	13,675	-0.01%
2021/06/22	2	16.10	20	16.00	16.05	-18	13,666	-0.13%
2021/06/21	33	15.98	0	0.00	15.95	33	13,566	0.24%
2021/06/18	103	16.10	0	0.00	15.95	103	13,404	0.77%	大買/鉅額交易
2021/06/17	3	16.05	0	0.00	16.10	3	12,909	0.02%
2021/06/16	17	16.12	0	0.00	16.10	17	12,895	0.13%
2021/06/15	26	16.23	0	0.00	16.25	26	12,389	0.21%
2021/06/11	144	16.30	3	16.25	16.30	141	12,146	1.16%	大買/鉅額交易
2021/06/10	2	16.70	0	0.00	16.70	2	11,101	0.02%
2021/06/08	15	16.80	0	0.00	16.75	15	10,877	0.14%
2021/06/04	3	16.80	0.4	16.85	16.90	2.6	10,750	0.02%
2021/06/03	1	17.00	0.2	16.95	16.95	0.8	10,683	0.01%
2021/06/02	0	0.00	17	16.86	16.90	-17	10,685	-0.16%
2021/06/01	0	0.00	5	16.85	16.85	-5	10,605	-0.05%
2021/05/31	0	0.00	2	16.90	16.85	-2	10,692	-0.02%
2021/05/25	1	16.65	0	0.00	16.60	1	9,591	0.01%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	1	16.45	0	0.00	16.50	1	9,461	0.01%
2021/05/18	15	16.63	0	0.00	16.70	15	9,404	0.16%
2021/05/17	10	16.50	150	16.42	16.35	-140	9,403	-1.49%	大賣/鉅額交易
2021/05/14	80	16.74	0	0.00	16.75	80	9,139	0.88%
2021/05/13	15	16.79	0	0.00	16.65	15	9,014	0.17%
2021/05/12	100	17.65	132	17.63	16.80	-32	8,703	-0.37%	大賣/
2021/05/11	103	17.72	0	0.00	17.60	103	8,157	1.26%	大買/鉅額交易
2021/05/10	0	0.00	7	18.00	18.00	-7	8,070	-0.09%
2021/05/07	0	0.00	160	17.80	17.85	-160	8,126	-1.97%	大賣/鉅額交易
2021/05/06	126	17.65	0	0.00	17.65	126	8,199	1.54%	大買/鉅額交易
2021/05/04	30	17.55	3	17.80	17.55	27	8,187	0.33%
2021/05/03	9	17.78	0	0.00	17.65	9	8,047	0.11%
2021/04/29	5	17.95	0	0.00	17.90	5	8,003	0.06%
2021/04/26	4	17.95	10.3	17.98	18.00	-6.3	8,155	-0.08%
2021/04/23	4.2	17.90	0	0.00	18.00	4.2	8,051	0.05%
2021/04/21	1	17.90	29	17.90	18.00	-28	7,885	-0.36%
2021/04/20	5	18.00	3	18.02	18.10	2	7,861	0.03%
2021/04/19	4	18.00	54	17.92	18.20	-50	7,705	-0.65%
2021/04/16	50	17.75	5	17.70	17.80	45	7,447	0.60%
2021/04/15	0	0.00	10	17.65	17.70	-10	7,456	-0.13%
2021/04/14	0	0.00	11	17.60	17.55	-11	7,424	-0.15%
2021/04/13	5	17.60	72	17.55	17.60	-67	7,389	-0.91%
2021/04/12	21	17.35	0	0.00	17.45	21	7,299	0.29%
2021/04/09	51	17.42	10	17.40	17.40	41	7,241	0.57%
2021/04/08	0	0.00	2	17.45	17.50	-2	7,256	-0.03%
2021/04/07	1	17.40	8.6	17.47	17.50	-7.6	7,392	-0.10%
2021/04/06	0	0.00	5	17.50	17.50	-5	7,350	-0.07%
2021/04/01	3	17.40	2	17.50	17.50	1	7,393	0.01%
2021/03/31	2	17.50	1	17.50	17.55	1	7,347	0.01%
2021/03/30	5	17.45	2	17.55	17.50	3	7,255	0.04%
2021/03/25	7	17.35	0	0.00	17.20	7	7,099	0.10%
2021/03/24	2	17.25	11	17.20	17.25	-9	7,009	-0.13%
2021/03/23	0	0.00	1	17.20	17.15	-1	6,991	-0.01%
2021/03/22	1	17.10	0	0.00	17.20	1	7,038	0.01%
2021/03/19	4	17.11	0	0.00	17.20	4	7,171	0.06%
2021/03/17	11	17.24	0	0.00	17.20	11	7,051	0.16%
2021/03/16	1	17.40	0	0.00	17.45	1	6,952	0.01%
2021/03/15	1.8	17.40	5	17.45	17.40	-3.2	7,008	-0.05%
2021/03/12	60	17.40	0	0.00	17.40	60	7,158	0.84%
2021/03/10	1	17.35	0	0.00	17.40	1	7,116	0.01%
2021/03/09	0.2	17.20	2	17.25	17.35	-1.8	7,078	-0.03%
2021/03/05	3	17.00	0	0.00	17.10	3	6,961	0.04%
2021/03/04	5	17.10	0	0.00	17.05	5	7,311	0.07%
2021/03/03	0	0.00	2	17.25	17.25	-2	7,267	-0.03%
2021/03/02	0	0.00	0.8	17.00	17.00	-0.8	7,206	-0.01%
2021/02/25	10	17.35	11	17.35	17.40	-1	6,918	-0.01%
2021/02/24	0	0.00	5	17.30	17.20	-5	6,907	-0.07%
2021/02/23	2	17.25	11	17.16	17.30	-9	6,854	-0.13%
2021/02/19	13	17.04	0	0.00	17.05	13	6,867	0.19%
2021/02/18	20	17.05	2.4	17.09	17.10	17.6	6,843	0.26%
2021/02/05	0.3	16.85	0	0.00	16.90	0.3	6,723	0.00%
2021/02/03	1	16.80	7	16.80	16.85	-6	6,828	-0.09%
2021/01/29	3	16.70	43	16.55	16.55	-40	6,858	-0.58%
2021/01/28	21	16.80	0	0.00	16.80	21	6,680	0.31%
2021/01/27	1	17.05	0	0.00	16.95	1	6,552	0.02%
2021/01/26	5	17.00	0	0.00	17.00	5	6,496	0.08%
2021/01/25	11	17.00	0	0.00	17.15	11	6,446	0.17%
2021/01/22	3	17.10	0	0.00	17.00	3	6,463	0.05%
2021/01/21	10	17.20	0	0.00	17.10	10	6,387	0.16%
2021/01/20	20	17.52	0	0.00	17.10	20	6,318	0.32%
2021/01/18	5	17.60	0	0.00	17.55	5	6,090	0.08%
2021/01/15	8	17.80	2.5	17.76	17.70	5.5	6,055	0.09%
2021/01/14	20	17.90	0	0.00	17.90	20	6,044	0.33%
2021/01/13	0	0.00	3	17.82	17.95	-3	6,046	-0.05%
2021/01/12	4	17.78	0	0.00	17.70	4	5,964	0.07%
2021/01/11	2	17.90	5	17.95	17.95	-3	5,932	-0.05%
2021/01/08	30	17.92	5	17.88	17.95	25	5,888	0.42%
2021/01/07	0	0.00	20	17.65	17.70	-20	5,778	-0.35%
2021/01/06	26	17.64	0	0.00	17.60	26	5,749	0.45%
2021/01/05	1	17.65	0	0.00	17.70	1	5,682	0.02%
2021/01/04	1	17.75	0	0.00	17.80	1	5,668	0.02%
2020/12/31	0	0.00	2	17.90	17.95	-2	5,600	-0.04%
2020/12/30	2	17.93	0	0.00	17.95	2	5,552	0.04%
2020/12/28	0	0.00	15	17.42	17.60	-15	5,390	-0.28%
2020/12/25	10	17.20	0	0.00	17.35	10	5,345	0.19%
2020/12/24	0	0.00	10	17.30	17.30	-10	5,342	-0.19%
2020/12/23	10	17.15	12	17.15	17.15	-2	5,384	-0.04%
2020/12/22	2	17.15	4.1	17.30	17.15	-2.1	5,444	-0.04%
2020/12/21	0	0.00	12	17.33	17.40	-12	5,582	-0.21%
2020/12/18	0	0.00	5	17.15	17.15	-5	5,611	-0.09%
2020/12/16	0	0.00	2	17.35	17.35	-2	5,651	-0.04%
2020/12/15	2	17.10	0	0.00	17.00	2	5,663	0.04%
2020/12/14	10	17.20	0	0.00	17.20	10	5,507	0.18%
2020/12/11	0	0.00	13	17.35	17.35	-13	5,530	-0.24%
2020/12/10	41	17.21	0	0.00	17.25	41	5,524	0.74%
2020/12/09	7	17.17	0	0.00	17.10	7	5,505	0.13%
2020/12/08	7	17.38	0	0.00	17.30	7	5,368	0.13%
2020/12/03	0	0.00	1	17.55	17.65	-1	5,270	-0.02%
2020/12/02	0.9	17.60	0	0.00	17.60	0.9	5,307	0.02%
2020/11/27	5	17.75	0	0.00	17.80	5	5,213	0.10%
2020/11/25	1.8	17.91	0	0.00	17.90	1.8	5,297	0.03%
2020/11/24	2	17.80	0	0.00	17.80	2	5,355	0.04%
2020/11/23	0	0.00	20	17.95	17.95	-20	5,320	-0.38%
2020/11/16	30	17.95	31	17.95	18.00	-1	5,250	-0.02%
2020/11/13	1	17.85	2	17.90	17.90	-1	5,241	-0.02%
2020/11/11	0	0.00	1	17.95	18.05	-1	5,263	-0.02%
2020/11/10	0	0.00	4	17.90	17.95	-4	5,089	-0.08%
2020/11/09	10	17.75	0	0.00	17.80	10	5,031	0.20%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/28	1	17.30	0	0.00	17.30	1	5,511	0.02%
2020/10/26	2	17.40	0	0.00	17.40	2	5,638	0.04%
2020/10/16	1	17.25	0	0.00	17.20	1	5,922	0.02%
2020/10/13	8	17.45	10	17.40	17.40	-2	6,006	-0.03%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/05	3	17.40	0	0.00	17.40	3	6,182	0.05%
2020/09/30	0	0.00	0.2	17.50	17.35	-0.2	6,250	0.00%
2020/09/29	1.2	17.46	0	0.00	17.45	1.2	6,264	0.02%
2020/09/28	0	0.00	3	17.50	17.50	-3	6,319	-0.05%
2020/09/24	5	16.92	2.4	17.20	16.90	2.6	6,313	0.04%
2020/09/23	27	17.54	0	0.00	17.45	27	6,201	0.44%
2020/09/21	0	0.00	2	17.85	17.80	-2	6,208	-0.03%
2020/09/09	8	17.70	10	17.78	17.75	-2	6,568	-0.03%
2020/09/07	0.1	17.90	0	0.00	17.80	0.1	6,672	0.00%
2020/09/04	5	17.78	0	0.00	17.80	5	6,785	0.07%
2020/09/03	0	17.95	0	0.00	17.95	0	6,774	0.00%
2020/09/02	19	17.88	0	0.00	17.95	19	6,794	0.28%
2020/09/01	5	18.15	0	0.00	18.15	5	6,757	0.07%
2020/08/27	1	18.25	0	0.00	18.25	1	6,822	0.01%
2020/08/26	2	18.30	0	0.00	18.35	2	6,917	0.03%
2020/08/25	1	18.30	0	0.00	18.40	1	7,019	0.01%
2020/08/20	10	18.20	0	0.00	18.15	10	7,807	0.13%
2020/08/19	1	18.60	0	0.00	18.50	1	7,821	0.01%
2020/08/17	0	0.00	1.7	18.39	18.45	-1.7	7,999	-0.02%
2020/08/13	0	0.00	5	18.45	18.55	-5	8,115	-0.06%
2020/08/12	5	18.30	15	18.35	18.35	-10	8,177	-0.12%
2020/08/11	2	18.30	5	18.30	18.30	-3	8,158	-0.04%
2020/08/10	19.3	19.34	46	19.33	19.40	-26.7	8,074	-0.33%
2020/08/07	1	19.25	1	19.20	19.20	0	8,037	0.00%
2020/08/05	0	0.00	1	18.95	19.05	-1	8,051	-0.01%
2020/08/03	3	18.90	0	0.00	18.80	3	8,033	0.04%
2020/07/31	0	0.00	1	19.10	19.00	-1	8,009	-0.01%
2020/07/30	2	19.13	0	0.00	19.20	2	8,042	0.02%
2020/07/29	1	18.90	0	0.00	19.05	1	8,066	0.01%
2020/07/28	21	18.80	0	0.00	19.00	21	8,200	0.26%
2020/07/27	10	19.01	0	0.00	18.90	10	8,336	0.12%
2020/07/24	13	19.20	0	0.00	19.10	13	8,344	0.16%
2020/07/23	5.9	19.35	0	0.00	19.35	5.9	8,290	0.07%
2020/07/15	0	0.00	5	19.55	19.60	-5	8,692	-0.06%
2020/07/09	0	0.00	2	19.55	19.65	-2	9,089	-0.02%
2020/07/06	14	19.79	0	0.00	19.75	14	9,041	0.15%
2020/06/30	0	0.00	1	19.40	19.35	-1	9,442	-0.01%
2020/06/29	3	19.23	0	0.00	19.25	3	9,446	0.03%
2020/06/23	1	19.30	0	0.00	19.55	1	9,465	0.01%
2020/06/22	2	19.50	0	0.00	19.40	2	9,473	0.02%
2020/06/17	0	0.00	2	20.05	20.05	-2	9,627	-0.02%
2020/06/15	1	19.30	0	0.00	19.30	1	10,046	0.01%
2020/06/12	5	19.44	0	0.00	19.45	5	10,237	0.05%
2020/06/11	5	19.84	0	0.00	19.75	5	10,453	0.05%
2020/06/10	0	0.00	2	20.15	20.25	-2	10,493	-0.02%
2020/06/08	0	0.00	5	20.05	20.40	-5	11,116	-0.04%
2020/06/05	10	19.90	10	19.93	19.90	0	11,066	0.00%
2020/06/04	5	19.80	3	19.85	19.85	2	11,250	0.02%
2020/06/02	0	0.00	2	19.20	19.20	-2	11,328	-0.02%
2020/06/01	0	0.00	1	19.10	19.10	-1	11,285	-0.01%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/28	1	18.95	0	0.00	18.95	1	10,596	0.01%
2020/05/26	6	19.15	5	19.05	19.15	1	10,823	0.01%
2020/05/25	11	18.84	0	0.00	18.80	11	10,889	0.10%
2020/05/22	6	18.79	0	0.00	18.75	6	10,859	0.06%
2020/05/21	0	0.00	2	19.05	19.10	-2	10,746	-0.02%
2020/05/19	0	0.00	1	19.00	18.85	-1	10,669	-0.01%
2020/05/15	0	0.00	1	18.90	18.80	-1	10,686	-0.01%
2020/05/14	5	18.85	0	0.00	18.80	5	10,636	0.05%
2020/05/12	12	18.93	11	18.95	18.90	1	10,600	0.01%
2020/05/11	8	19.23	1	19.15	19.15	7	10,591	0.07%
2020/05/08	5	19.00	7	18.95	18.90	-2	10,630	-0.02%
2020/05/07	20	18.83	0	0.00	18.75	20	10,640	0.19%
2020/05/06	1	18.70	0	0.00	18.75	1	10,597	0.01%
2020/05/05	5	18.80	0	0.00	18.80	5	10,598	0.05%
2020/05/04	8	18.86	0	0.00	18.80	8	10,585	0.08%
2020/04/24	0	0.00	4	19.00	18.90	-4	10,621	-0.04%
2020/04/23	0	0.00	4	19.00	19.00	-4	10,598	-0.04%
2020/04/21	4	19.28	0	0.00	19.20	4	10,412	0.04%
2020/04/20	1	20.30	0	0.00	20.15	1	10,270	0.01%
2020/04/16	1	20.10	0	0.00	20.10	1	10,050	0.01%
2020/04/07	0	19.35	0	0.00	19.45	0	9,440	0.00%
2020/04/06	0	0.00	2	18.90	19.15	-2	9,345	-0.02%
2020/04/01	2	18.70	0	0.00	18.80	2	9,213	0.02%
2020/03/30	0.4	19.50	0	0.00	19.50	0.4	8,877	0.00%
2020/03/24	0	0.00	1	19.80	19.25	-1	8,733	-0.01%
2020/03/23	1	18.35	0	0.00	18.25	1	8,684	0.01%
2020/03/19	0	0.00	16	18.69	18.70	-16	8,286	-0.19%
2020/03/17	1	19.95	1.3	20.18	19.45	-0.3	7,757	0.00%
2020/03/13	1	20.60	0	0.00	22.25	1	7,323	0.01%
2020/03/12	0	0.00	10	22.35	22.20	-10	6,860	-0.15%
2020/03/10	0	0.00	10	23.00	22.95	-10	6,476	-0.15%
2020/03/09	1	23.10	0	0.00	23.00	1	6,276	0.02%
2020/03/04	0	0.00	0	23.15	23.30	0	5,890	0.00%
2020/03/02	0	0.00	59	23.15	23.20	-59	5,690	-1.04%
2020/02/27	0	0.00	5	23.10	23.20	-5	5,780	-0.09%
2020/02/18	0	0.00	2	23.15	23.15	-2	5,477	-0.04%
2020/02/12	0	0.00	1.2	22.85	23.00	-1.2	5,908	-0.02%
2020/02/11	0	0.00	1	23.00	22.70	-1	5,918	-0.02%
2020/02/07	1	22.85	6	22.80	22.90	-5	6,011	-0.08%
2020/02/05	2	22.15	0	0.00	22.20	2	6,022	0.03%
2020/02/03	0	0.00	26.2	21.55	21.75	-26.2	6,444	-0.41%
2020/01/31	1	21.50	0	0.00	21.45	1	6,420	0.02%
2020/01/15	5	22.40	0	0.00	22.35	5	6,522	0.08%
2020/01/14	1	22.40	0	0.00	22.55	1	6,611	0.02%
2020/01/10	0	0.00	0.3	22.30	22.40	-0.3	6,739	0.00%
2020/01/09	1	22.15	20	22.30	22.40	-19	6,794	-0.28%
2020/01/08	2	22.40	0	0.00	22.25	2	6,828	0.03%
2020/01/07	0	0.00	6	22.50	22.55	-6	6,811	-0.09%
2020/01/03	0	0.00	4	22.85	22.85	-4	6,879	-0.06%
2019/12/25	0	0.00	5	22.90	22.95	-5	7,154	-0.07%
2019/12/24	0	0.00	1	22.95	22.95	-1	7,301	-0.01%
2019/12/20	0	0.00	2	22.90	22.75	-2	7,409	-0.03%
2019/12/17	1	22.60	0	0.00	22.70	1	7,538	0.01%
2019/12/13	1	22.65	0	0.00	22.55	1	7,679	0.01%
2019/12/12	1	22.65	0	0.00	22.60	1	7,754	0.01%
2019/11/26	0	0.00	2	22.95	22.90	-2	8,149	-0.02%
2019/11/14	0	0.00	2	22.50	22.55	-2	8,007	-0.02%
2019/11/13	2	22.70	0	0.00	22.75	2	8,025	0.02%
2019/11/12	1	22.85	0	0.00	22.80	1	7,961	0.01%
2019/11/11	1	23.00	3	22.95	22.90	-2	7,828	-0.03%
2019/11/07	0	0.00	2	23.30	23.25	-2	7,663	-0.03%
2019/11/06	2	23.35	0	23.35	23.50	2	7,542	0.03%
2019/11/04	2	23.50	0	0.00	23.55	2	7,732	0.03%
2019/11/01	0	0.00	4	23.40	23.50	-4	7,938	-0.05%
2019/10/31	19	23.63	18	23.88	23.75	1	7,979	0.01%
2019/10/30	0	0.00	9	22.92	23.10	-9	7,659	-0.12%
2019/10/29	5	22.65	0	0.00	22.75	5	7,603	0.07%
2019/10/28	0	0.00	2	22.50	22.50	-2	7,548	-0.03%
2019/10/25	0	0.00	0.2	22.00	22.15	-0.2	7,550	0.00%
2019/10/22	0	0.00	10	21.85	21.90	-10	7,613	-0.13%
2019/10/21	0	0.00	1.9	21.73	21.80	-1.9	7,593	-0.03%
2019/10/04	0	0.00	1	21.60	21.60	-1	7,947	-0.01%
2019/09/27	0	0.00	1	21.65	21.65	-1	7,892	-0.01%
2019/09/25	0	0.00	1	21.50	21.65	-1	7,880	-0.01%
2019/09/24	0	0.00	1	21.60	21.55	-1	7,939	-0.01%
2019/09/23	0	0.00	5	21.70	21.60	-5	7,937	-0.06%
2019/09/20	10	21.70	0	0.00	21.70	10	7,972	0.13%
2019/09/19	10	21.60	0	0.00	21.50	10	7,883	0.13%
2019/09/17	0	0.00	1	21.30	21.40	-1	7,786	-0.01%
2019/09/16	0	0.00	4	21.20	21.20	-4	7,878	-0.05%
2019/09/12	0	0.00	12	21.00	21.00	-12	7,847	-0.15%
2019/09/11	10	20.70	7	20.79	20.80	3	7,930	0.04%
2019/09/04	0	0.00	20	20.05	20.15	-20	8,398	-0.24%
2019/08/30	0	0.00	10	20.10	20.20	-10	9,756	-0.10%
2019/08/28	0	0.00	7	20.10	20.10	-7	9,920	-0.07%
2019/08/21	0	0.00	0	20.15	20.15	0	10,809	0.00%
2019/08/20	0	0.00	4.2	20.39	20.25	-4.2	10,893	-0.04%
2019/08/16	2	20.20	1	20.20	20.05	1	11,052	0.01%
2019/08/14	4	20.11	0	0.00	19.95	4	11,171	0.04%
2019/08/08	0	0.00	2	20.05	20.05	-2	11,670	-0.02%
2019/08/07	1	20.00	3	20.00	20.10	-2	11,667	-0.02%
2019/08/06	0	0.00	1	19.65	20.00	-1	11,615	-0.01%
2019/08/05	6	21.10	0	0.00	21.15	6	11,410	0.05%
2019/08/01	0	0.00	3	21.70	21.65	-3	11,067	-0.03%
2019/07/30	10	21.90	0	0.00	21.85	10	10,957	0.09%
2019/07/29	2	21.90	0	0.00	21.85	2	10,971	0.02%
2019/07/26	2	21.90	0	0.00	21.85	2	10,938	0.02%
2019/07/17	0	0.00	1	21.60	21.65	-1	10,441	-0.01%
2019/07/16	0	0.00	1	21.55	21.60	-1	10,338	-0.01%
2019/07/12	1	21.60	5	21.68	21.50	-4	10,268	-0.04%
2019/07/11	10	21.35	6	21.40	21.45	4	10,174	0.04%
2019/07/10	1	21.20	2	21.20	21.15	-1	10,127	-0.01%
2019/07/08	0	0.00	1	21.10	21.15	-1	10,041	-0.01%
2019/07/05	0	0.00	2	21.00	21.05	-2	10,048	-0.02%
2019/07/04	0	0.00	2	21.10	21.00	-2	10,025	-0.02%
2019/07/03	2	20.85	2	21.00	21.00	0	9,985	0.00%
2019/07/01	2	20.90	7.6	20.97	20.85	-5.6	9,855	-0.06%
2019/06/28	2	21.00	0	0.00	20.95	2	9,759	0.02%
2019/06/27	2	21.10	0	0.00	21.10	2	9,706	0.02%
2019/06/26	0	0.00	2	20.85	20.85	-2	9,695	-0.02%
2019/06/20	0	0.00	4	21.15	21.10	-4	9,353	-0.04%
2019/06/17	10	20.50	2	20.65	20.70	8	9,152	0.09%
2019/06/14	0	0.00	12	20.68	20.55	-12	9,169	-0.13%
2019/06/13	0	0.00	10	20.50	20.55	-10	9,115	-0.11%
2019/06/12	12	20.12	0	0.00	20.35	12	9,044	0.13%
2019/06/11	37	21.21	10	21.03	20.70	27	8,759	0.31%
2019/06/10	5	20.95	27	21.21	21.45	-22	8,307	-0.26%
2019/06/06	20	20.40	14.8	20.53	20.70	5.2	7,781	0.07%
2019/06/05	0	0.00	2	20.20	20.20	-2	7,525	-0.03%
2019/06/03	0	0.00	12.1	20.00	20.00	-12.1	7,368	-0.16%
2019/05/31	2	19.70	48	19.89	19.95	-46	7,172	-0.64%
2019/05/30	0	0.00	5	19.47	19.50	-5	6,839	-0.07%
2019/05/28	0	0.00	10.4	19.30	19.30	-10.4	6,828	-0.15%
2019/05/24	0	0.00	4	19.16	19.20	-4	6,521	-0.06%
2019/05/23	5	18.95	0	0.00	19.00	5	6,363	0.08%
2019/05/22	0	0.00	5	19.00	19.00	-5	6,378	-0.08%
2019/05/21	0	0.00	5	18.90	19.00	-5	6,384	-0.08%
2019/05/20	0	0.00	2	19.00	19.00	-2	6,236	-0.03%
2019/05/17	0	0.00	1	18.10	18.35	-1	5,794	-0.02%
2019/05/16	0	0.00	0.6	18.05	18.05	-0.6	5,765	-0.01%
2019/05/14	0	0.00	25.2	18.01	18.00	-25.2	5,838	-0.43%
2019/05/13	2	18.10	0	0.00	18.05	2	5,815	0.03%
2019/05/07	0	0.00	4.2	18.20	18.30	-4.2	5,756	-0.07%
2019/05/06	0	0.00	6	18.15	18.15	-6	5,794	-0.10%
2019/05/02	15	18.48	0	0.00	18.50	15	5,654	0.27%
2019/04/30	13	18.49	0	0.00	18.50	13	5,552	0.23%
2019/04/25	0	0.00	10	18.35	18.35	-10	5,447	-0.18%
2019/04/22	2	18.25	0	0.00	18.20	2	5,476	0.04%
2019/04/18	0	0.00	1	18.30	18.25	-1	5,516	-0.02%
2019/04/12	0.8	18.25	0	0.00	18.25	0.8	5,680	0.01%
2019/04/08	0	0.00	5	18.30	18.30	-5	5,749	-0.09%
2019/03/29	3	18.20	0	0.00	18.45	3	5,753	0.05%
2019/03/28	28	18.20	0	0.00	18.20	28	5,740	0.49%
2019/03/26	0	18.25	0	0.00	18.30	0	5,804	0.00%
2019/03/22	0.5	18.25	1	18.30	18.20	-0.5	5,768	-0.01%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/11	6	18.08	17	18.05	18.00	-11	5,489	-0.20%
2019/03/05	1	18.20	0	0.00	18.20	1	5,582	0.02%
2019/02/27	1	18.25	5	18.40	18.50	-4	5,488	-0.07%
2019/02/22	3	18.23	0	0.00	18.30	3	5,245	0.06%
2019/02/18	0	0.00	23	18.05	18.10	-23	5,041	-0.46%
2019/02/13	0	0.00	0	17.95	17.95	0	4,834	0.00%
2019/02/12	0	0.00	1	18.00	18.00	-1	4,739	-0.02%
2019/01/16	5	17.80	5	17.85	17.70	0	4,775	0.00%
2019/01/11	0	0.00	3	17.85	17.95	-3	4,759	-0.06%
2019/01/10	3	17.80	0	0.00	17.85	3	4,739	0.06%
2019/01/04	17	17.30	0	0.00	17.25	17	4,900	0.35%
2018/12/28	0.5	17.20	0	0.00	17.20	0.5	5,337	0.01%
2018/12/26	15	17.15	10	17.10	17.10	5	5,402	0.09%
2018/12/22	0.4	17.40	0	0.00	17.35	0.4	5,494	0.01%
2018/12/19	0	0.00	6	17.40	17.70	-6	5,637	-0.11%
2018/11/29	6	17.70	0	0.00	17.60	6	5,997	0.10%
2018/11/21	0	0.00	1	17.85	17.80	-1	7,461	-0.01%
2018/11/20	0	0.00	8	17.85	17.85	-8	7,533	-0.11%
2018/11/15	2	18.05	0	0.00	17.95	2	7,774	0.03%
2018/11/12	0	0.00	2	17.85	17.80	-2	8,058	-0.02%
2018/11/09	0	0.00	5	17.75	17.85	-5	8,105	-0.06%
2018/11/08	0	0.00	22	17.76	17.95	-22	8,187	-0.27%
2018/11/06	2	17.60	6	17.60	17.70	-4	8,185	-0.05%
2018/11/05	0	0.00	0.4	17.65	17.65	-0.4	8,269	0.00%
2018/11/02	0	0.00	10	17.55	17.60	-10	8,289	-0.12%
2018/10/29	2	17.40	6	17.30	17.35	-4	8,417	-0.05%
2018/10/24	2	17.25	0	0.00	17.30	2	8,445	0.02%
2018/10/23	5	17.40	0	0.00	17.45	5	8,436	0.06%
2018/10/15	12.5	17.50	0	0.00	17.40	12.5	8,449	0.15%
2018/10/12	0	0.00	10	17.63	17.65	-10	8,384	-0.12%
2018/10/11	50	17.71	1	17.75	17.50	49	8,352	0.59%
2018/10/05	2.5	18.32	0	0.00	18.30	2.5	7,877	0.03%
2018/10/04	0	0.00	2.2	18.41	18.50	-2.2	7,872	-0.03%
2018/10/03	0	0.00	1	18.65	18.70	-1	7,779	-0.01%
2018/10/02	2	18.60	0	0.00	18.60	2	7,779	0.03%
2018/09/27	0	0.00	5	18.81	18.85	-5	7,614	-0.07%
2018/09/26	0	0.00	1	18.60	18.70	-1	7,486	-0.01%
2018/09/25	2	18.60	0	0.00	18.70	2	7,511	0.03%
2018/09/21	0	0.00	4	18.58	18.70	-4	7,496	-0.05%
2018/09/19	0	0.00	4	18.38	18.45	-4	7,445	-0.05%
2018/09/18	0	0.00	20	18.20	18.20	-20	7,467	-0.27%
2018/09/12	0	0.00	2	17.95	18.10	-2	7,714	-0.03%
2018/09/11	0	0.00	15	17.92	18.00	-15	7,790	-0.19%
2018/09/06	0	0.00	6	17.78	17.80	-6	8,017	-0.07%
2018/09/05	0	0.00	3	17.85	17.80	-3	7,962	-0.04%
2018/09/04	6	17.93	25	17.90	17.95	-19	7,912	-0.24%
2018/09/03	35	19.10	5.3	19.12	19.20	29.7	7,577	0.39%
2018/08/31	0	0.00	1	19.00	19.10	-1	7,166	-0.01%
2018/08/30	10	19.05	1	19.05	19.05	9	7,016	0.13%
2018/08/28	4	18.75	0	0.00	18.80	4	6,873	0.06%
2018/08/27	0	0.00	2	18.65	18.70	-2	6,854	-0.03%
2018/08/24	1	18.55	1.5	18.55	18.55	-0.5	6,846	-0.01%
2018/08/22	3	18.55	1,516	18.50	18.55	-1,513	7,523	-20.11%	大賣/鉅額交易
2018/08/21	0	0.00	72	18.40	18.45	-72	7,501	-0.96%
2018/08/16	0	0.00	70	17.99	18.05	-70	7,426	-0.94%
2018/08/15	1	18.00	0	0.00	18.00	1	7,507	0.01%
2018/08/14	0	0.00	20	18.15	18.15	-20	7,611	-0.26%
2018/08/13	25	18.11	0	0.00	18.10	25	7,702	0.32%
2018/08/10	0	0.00	55	18.30	18.30	-55	7,714	-0.71%
2018/08/09	0	0.00	15	18.10	18.10	-15	7,681	-0.20%
2018/08/08	6	18.06	0	0.00	18.10	6	7,740	0.08%
2018/08/02	6	17.96	0	0.00	17.95	6	7,804	0.08%
2018/08/01	0	0.00	2	18.05	18.05	-2	7,786	-0.03%
2018/07/31	32	18.00	0	0.00	18.10	32	7,751	0.41%
2018/07/26	0	0.00	99	17.93	18.00	-99	7,665	-1.29%
2018/07/19	0	0.00	2	17.65	17.70	-2	7,717	-0.03%
2018/07/18	0	0.00	3	17.65	17.70	-3	7,705	-0.04%
2018/07/16	0	0.00	1	17.60	17.55	-1	7,559	-0.01%
2018/07/03	18	17.51	0	0.00	17.50	18	7,658	0.24%
2018/06/29	0	0.00	12	17.55	17.70	-12	7,593	-0.16%
2018/06/27	6	17.45	0	0.00	17.50	6	7,427	0.08%
2018/06/26	7.1	17.60	7	17.65	17.55	0.1	7,404	0.00%
2018/06/25	0	0.00	3.1	17.65	17.70	-3.1	7,261	-0.04%
2018/06/22	6	17.40	6	17.55	17.70	0	7,220	0.00%
2018/06/20	0	0.00	4.7	17.65	17.70	-4.7	7,159	-0.07%
2018/06/14	0	0.00	143	17.80	17.75	-143	6,788	-2.11%	大賣/鉅額交易
2018/06/13	0	0.00	0	17.90	17.90	0	6,689	0.00%
2018/06/07	0	0.00	71	18.05	18.10	-71	6,948	-1.02%
2018/06/05	2	17.80	1	17.85	17.90	1	6,749	0.01%
2018/06/04	7	17.65	0	0.00	17.80	7	6,643	0.11%
2018/06/01	7	17.60	7	17.65	17.65	0	6,587	0.00%
2018/05/31	0	0.00	10	17.73	17.55	-10	6,526	-0.15%
2018/05/30	0	0.00	10	17.65	17.60	-10	5,961	-0.17%
2018/05/24	1.2	17.73	2	17.73	17.75	-0.8	5,691	-0.01%
2018/05/23	0	0.00	13	17.70	17.75	-13	5,740	-0.23%
2018/05/22	0	0.00	4.4	17.67	17.70	-4.4	5,667	-0.08%
2018/05/21	0	0.00	28	17.50	17.60	-28	5,603	-0.50%
2018/05/07	10	17.00	0	0.00	16.95	10	6,163	0.16%
2018/05/04	13	16.95	0	0.00	16.95	13	6,175	0.21%
2018/05/02	7	17.10	47	17.05	17.10	-40	6,331	-0.63%
2018/04/26	0	0.00	21	17.05	17.05	-21	6,449	-0.33%
2018/04/19	0	0.00	0.5	17.00	17.10	-0.5	6,748	-0.01%
2018/04/17	0	0.00	20	16.95	17.00	-20	6,818	-0.29%
2018/04/12	10	17.05	0	0.00	17.05	10	7,019	0.14%
2018/04/11	2	17.05	0	0.00	17.05	2	7,104	0.03%
2018/04/09	6	16.81	20	16.94	16.95	-14	7,128	-0.20%
2018/03/30	10	16.90	10	16.95	17.00	0	7,139	0.00%
2018/03/28	10	16.90	0	0.00	17.00	10	7,030	0.14%
2018/03/27	15	16.90	0	0.00	16.95	15	7,061	0.21%
2018/03/26	0	0.00	15	16.90	16.85	-15	7,072	-0.21%
2018/03/23	7	16.95	0	0.00	16.95	7	7,073	0.10%
2018/03/21	15	16.98	1.9	17.00	17.10	13.1	6,886	0.19%
2018/03/20	0	0.00	20	17.00	16.95	-20	7,032	-0.28%
2018/03/19	1	17.00	0	0.00	17.05	1	7,067	0.01%
2018/03/14	0	16.95	0	0.00	17.00	0	6,738	0.00%
2018/03/12	0	0.00	3	16.85	16.90	-3	6,648	-0.05%
2018/03/09	0.6	16.70	0	0.00	16.70	0.6	6,669	0.01%
2018/03/07	0	0.00	5	16.70	16.65	-5	6,810	-0.07%
2018/03/06	13	16.60	0	0.00	16.65	13	6,852	0.19%
2018/03/05	0	16.60	0.1	16.60	16.55	-0.1	6,994	0.00%
2018/02/26	110	16.93	0	0.00	16.95	110	6,953	1.58%	大買/鉅額交易
2018/02/23	40	16.85	0	0.00	16.90	40	6,986	0.57%
2018/02/21	13	16.61	15.2	16.70	16.70	-2.2	7,166	-0.03%
2018/02/09	10	16.45	0	0.00	16.45	10	7,006	0.14%
2018/02/07	0	0.00	45	16.71	16.65	-45	6,891	-0.65%
2018/02/06	32	16.56	4	16.64	16.40	28	6,769	0.41%
2018/02/05	31	16.95	3	16.90	17.00	28	6,440	0.43%
2018/02/02	0	0.00	1	17.20	17.25	-1	6,326	-0.02%
2018/02/01	8	17.15	8	17.25	17.10	0	6,273	0.00%
2018/01/31	0	0.00	170	17.06	17.10	-170	6,261	-2.71%	大賣/鉅額交易
2018/01/30	5	17.10	0	0.00	17.05	5	6,224	0.08%
2018/01/25	0	0.00	20	17.25	17.30	-20	5,998	-0.33%
2018/01/22	10	17.10	0	0.00	17.15	10	5,655	0.18%
2018/01/19	0	0.00	12	17.28	17.30	-12	5,585	-0.21%
2018/01/18	0	0.00	2	17.35	17.20	-2	5,542	-0.04%
2018/01/16	0	0.00	0.1	17.20	17.30	-0.1	5,343	0.00%
2018/01/15	38	17.15	0	0.00	17.20	38	5,288	0.72%
2018/01/08	0	0.00	4	16.90	17.00	-4	5,109	-0.08%
2018/01/05	1	16.75	1	16.70	16.80	0	4,943	0.00%