台中銀 (2812)-大昌-樹林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	18.10	18.15	-1	3,236	-0.03%
2024/11/20	0	0.00	5	18.09	18.10	-5	3,289	-0.15%
2024/11/19	0	0.00	1	17.90	17.95	-1	3,275	-0.03%
2024/11/18	0	0.00	1.3	17.75	17.75	-1.3	3,251	-0.04%
2024/11/15	1	17.80	0	0.00	17.75	1	3,292	0.03%
2024/11/14	3	17.65	0	0.00	17.65	3	3,296	0.09%
2024/11/13	1	17.70	0	0.00	17.70	1	3,316	0.03%
2024/11/11	0	0.00	0.2	17.90	17.90	-0.2	3,362	-0.01%
2024/11/08	2	17.85	0	0.00	17.85	2	3,423	0.06%
2024/11/07	1	17.85	0	0.00	17.75	1	3,521	0.03%
2024/11/06	1	17.80	1	17.90	17.75	0	3,570	0.00%
2024/11/05	1	17.85	0.5	17.90	17.80	0.5	3,651	0.01%
2024/10/29	2	17.80	0	0.00	17.75	2	4,412	0.05%
2024/10/24	1	17.95	0	0.00	18.00	1	4,644	0.02%
2024/10/23	2.8	18.01	0	0.00	17.95	2.8	4,807	0.06%
2024/10/22	1	18.10	0.6	18.10	18.10	0.4	5,109	0.01%
2024/10/18	0	0.00	58	18.22	18.25	-58	5,654	-1.03%
2024/10/16	2	17.95	0	0.00	17.90	2	5,855	0.03%
2024/10/15	2	17.90	1	18.00	18.00	1	5,946	0.02%
2024/10/14	0	0.00	0.3	18.00	17.95	-0.3	5,922	0.00%
2024/10/11	0.3	18.05	0	0.00	17.90	0.3	6,007	0.00%
2024/10/09	2	18.03	0	0.00	17.95	2	6,130	0.03%
2024/10/04	0.5	18.25	0	0.00	18.20	0.5	6,378	0.01%
2024/10/01	1	18.25	0	0.00	18.30	1	6,396	0.02%
2024/09/27	6	18.40	0	0.00	18.45	6	6,431	0.09%
2024/09/26	0	0.00	2	18.45	18.35	-2	6,440	-0.03%
2024/09/24	0.7	18.35	0	0.00	18.35	0.7	6,443	0.01%
2024/09/23	2	18.30	0	0.00	18.35	2	6,496	0.03%
2024/09/19	0	0.00	3	18.10	18.20	-3	6,562	-0.05%
2024/09/16	1	18.10	4	18.10	18.15	-3	6,679	-0.04%
2024/09/12	0	0.00	1	18.00	18.00	-1	6,771	-0.01%
2024/09/10	0	0.00	52	17.80	17.80	-52	6,762	-0.77%
2024/09/09	5.3	17.59	10.1	17.65	17.70	-4.8	6,743	-0.07%
2024/09/06	1	17.80	0	0.00	17.80	1	6,725	0.01%
2024/09/04	0.2	17.95	8	17.90	17.80	-7.8	6,756	-0.12%
2024/09/02	0	0.00	1	18.20	18.30	-1	6,641	-0.02%
2024/08/30	1	17.90	0	0.00	18.05	1	6,581	0.02%
2024/08/29	2	17.85	0	0.00	17.80	2	6,546	0.03%
2024/08/27	10	17.80	0	0.00	17.90	10	6,705	0.15%
2024/08/26	1	17.90	0.5	17.95	17.85	0.5	6,724	0.01%
2024/08/22	0	0.00	2.8	17.74	17.75	-2.8	6,717	-0.04%
2024/08/21	0.4	17.81	1	17.75	17.80	-0.6	6,749	-0.01%
2024/08/20	6.6	17.70	0	0.00	17.65	6.6	6,726	0.10%
2024/08/13	2	17.53	0	0.00	17.55	2	7,019	0.03%
2024/08/09	1	17.70	10	17.70	17.45	-9	7,059	-0.13%
2024/08/08	0	0.00	50.2	16.93	16.95	-50.2	6,984	-0.72%
2024/08/07	1	16.95	3	17.05	17.05	-2	6,963	-0.03%
2024/08/06	13	16.37	11	16.52	16.80	2	6,918	0.03%
2024/08/05	2	16.83	3	16.58	16.50	-1	6,703	-0.01%
2024/08/02	21	17.73	5	17.75	17.80	16	6,318	0.25%
2024/07/31	2	17.90	0	0.00	17.80	2	6,351	0.03%
2024/07/29	1	18.20	11	18.10	18.05	-10	6,228	-0.16%
2024/07/23	8	18.22	0	0.00	18.20	8	6,138	0.13%
2024/07/19	15.1	19.49	1	19.60	19.60	14.1	5,519	0.26%
2024/07/18	0	0.00	10	19.88	19.95	-10	5,388	-0.19%
2024/07/17	9	19.87	0	0.00	19.75	9	5,375	0.17%
2024/07/16	0	0.00	1.4	19.88	19.80	-1.4	5,389	-0.03%
2024/07/15	4	19.88	0	0.00	19.80	4	5,417	0.07%
2024/07/12	4	19.71	11	19.80	19.90	-7	5,396	-0.13%
2024/07/11	0	0.00	2	19.50	19.75	-2	5,348	-0.04%
2024/07/10	0.8	19.20	0	0.00	19.15	0.8	5,319	0.01%
2024/07/09	8	19.05	3	19.02	19.00	5	5,290	0.09%
2024/07/08	0	0.00	1	19.00	19.00	-1	5,244	-0.02%
2024/07/05	5	18.55	0	18.55	18.60	5	5,155	0.10%
2024/07/04	1	18.45	2	18.50	18.50	-1	5,176	-0.02%
2024/07/02	1	18.30	0	0.00	18.25	1	5,162	0.02%
2024/06/27	2	18.20	0	0.00	18.20	2	5,155	0.04%
2024/06/26	0	0.00	17	18.40	18.35	-17	5,121	-0.33%
2024/06/24	7	18.42	0	0.00	18.60	7	5,082	0.14%
2024/06/18	10	18.50	0	0.00	18.50	10	5,001	0.20%
2024/06/17	1	18.45	0	0.00	18.45	1	5,106	0.02%
2024/06/12	2	18.45	0	0.00	18.40	2	5,750	0.04%
2024/06/11	0	0.00	10	18.50	18.45	-10	5,906	-0.17%
2024/06/07	1	18.60	1	18.60	18.60	0	5,966	0.00%
2024/06/06	9	18.55	6	18.60	18.55	3	6,000	0.05%
2024/06/05	0	0.00	0.2	18.65	18.55	-0.2	6,057	0.00%
2024/06/04	1	18.50	0	0.00	18.50	1	6,155	0.02%
2024/06/03	5	18.59	5	18.64	18.55	0	6,242	0.00%
2024/05/31	0	0.00	1	18.65	18.70	-1	6,401	-0.02%
2024/05/30	10	18.22	0	0.00	18.15	10	6,316	0.16%
2024/05/29	1	18.25	1	18.20	18.20	0	6,371	0.00%
2024/05/28	0	0.00	0.1	18.35	18.35	-0.1	6,450	0.00%
2024/05/27	0	0.00	53	18.25	18.25	-53	6,608	-0.80%
2024/05/23	3	18.23	0	0.00	18.15	3	7,222	0.04%
2024/05/22	53	18.50	1.9	18.50	18.50	51.1	7,218	0.71%
2024/05/14	10	18.05	0.1	18.10	17.90	9.9	7,288	0.14%
2024/05/10	0	0.00	4	18.00	18.05	-4	7,667	-0.05%
2024/05/09	34	17.97	0	0.00	17.85	34	9,122	0.37%
2024/05/08	3	17.90	10	17.95	17.90	-7	9,200	-0.08%
2024/05/07	0	0.00	0.7	17.98	18.00	-0.7	9,213	-0.01%
2024/05/06	0	0.00	1	18.10	18.05	-1	9,132	-0.01%
2024/04/29	0	0.00	1.1	17.75	17.80	-1.1	8,881	-0.01%
2024/04/26	10	17.45	0	0.00	17.45	10	8,785	0.11%
2024/04/25	5	17.40	0.5	17.50	17.45	4.5	8,782	0.05%
2024/04/24	0	0.00	24.4	17.50	17.45	-24.4	8,771	-0.28%
2024/04/22	0	0.00	6	17.15	17.30	-6	8,673	-0.07%
2024/04/19	16.1	16.99	0	0.00	17.10	16.1	8,587	0.19%
2024/04/18	0.5	17.25	0	0.00	17.40	0.5	8,456	0.01%
2024/04/16	16	17.07	0	0.00	17.00	16	8,584	0.19%
2024/04/15	0	0.00	1	17.40	17.40	-1	8,476	-0.01%
2024/04/12	10	17.35	0	0.00	17.25	10	8,441	0.12%
2024/04/11	0	0.00	2.1	17.45	17.45	-2.1	8,412	-0.02%
2024/04/10	10	17.35	0	0.00	17.30	10	8,352	0.12%
2024/04/09	1	17.15	14	17.10	17.15	-13	8,298	-0.16%
2024/04/03	1	16.95	0	0.00	17.00	1	8,262	0.01%
2024/04/02	3	17.07	0	0.00	17.00	3	8,243	0.04%
2024/03/28	9	17.09	2.3	17.10	17.05	6.7	8,205	0.08%
2024/03/26	0.1	17.00	5	16.90	16.85	-5	8,182	-0.06%
2024/03/22	0	0.00	1	17.10	17.00	-1	8,244	-0.01%
2024/03/21	0	0.00	1	17.00	16.95	-1	8,273	-0.01%
2024/03/20	1	16.75	1	16.85	16.75	0	8,250	0.00%
2024/03/19	18	16.95	2	16.95	16.90	16	8,199	0.20%
2024/03/18	21	16.96	0	0.00	17.10	21	8,193	0.26%
2024/03/15	5	17.30	5	17.45	17.20	0	8,090	0.00%
2024/03/14	0.1	17.55	70	17.53	17.55	-70	7,817	-0.89%
2024/03/13	1	17.40	2	17.58	17.55	-1	7,716	-0.01%
2024/03/12	0	0.00	15	17.25	17.30	-15	7,655	-0.20%
2024/03/08	6.1	17.07	0	0.00	17.10	6.1	7,737	0.08%
2024/03/07	5	17.15	0	0.00	17.15	5	7,643	0.07%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/03/05	0	0.00	18	16.70	16.75	-18	7,463	-0.24%
2024/03/04	0.4	16.75	0	0.00	16.75	0.4	7,428	0.01%
2024/03/01	0	0.00	3.1	16.70	16.80	-3.1	7,384	-0.04%
2024/02/29	1	16.50	1	16.40	16.65	0	7,294	0.00%
2024/02/27	10.1	16.40	0	0.00	16.40	10.1	7,143	0.14%
2024/02/26	28	16.36	10	16.35	16.40	18	7,083	0.25%
2024/02/23	59	15.73	0	0.00	15.70	59	6,620	0.89%
2024/02/22	7	15.79	5	15.80	15.80	2	6,636	0.03%
2024/02/21	0.3	15.65	10	15.65	15.85	-9.7	6,618	-0.15%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/19	11	15.55	0	0.00	15.60	11	6,726	0.16%
2024/02/16	3	15.50	0	0.00	15.50	3	6,724	0.04%
2024/02/15	2	15.45	0	0.00	15.50	2	6,602	0.03%
2024/02/05	1	15.35	44	15.35	15.35	-43	6,461	-0.67%
2024/02/02	2	15.33	12	15.30	15.40	-10	6,356	-0.16%
2024/02/01	137	15.01	72.7	14.96	15.30	64.3	6,057	1.06%	大買/
2024/01/31	7.4	15.74	0	0.00	15.70	7.4	4,569	0.16%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/24	3	15.90	0	0.00	15.90	3	4,468	0.07%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/22	2	15.85	0	0.00	15.85	2	4,498	0.04%
2024/01/18	1	15.85	0	0.00	15.85	1	4,502	0.02%
2024/01/17	6	15.80	0	0.00	15.80	6	4,485	0.13%
2024/01/16	10	15.94	0	0.00	15.90	10	4,430	0.23%
2024/01/11	0	0.00	5	16.20	16.20	-5	4,382	-0.11%
2024/01/10	1	16.10	0.6	16.15	16.15	0.4	4,400	0.01%
2024/01/02	3	15.92	0	0.00	15.90	3	4,294	0.07%
2023/12/27	2	15.90	0	0.00	15.90	2	4,332	0.05%
2023/12/21	1	15.75	0	0.00	15.75	1	4,350	0.02%
2023/12/19	2	15.80	3	15.75	15.75	-1	4,316	-0.02%
2023/12/18	0.2	16.00	0	0.00	15.95	0.2	4,231	0.01%
2023/12/15	0.1	16.30	5	16.30	16.20	-4.9	4,157	-0.12%
2023/12/13	3	16.28	0	0.00	16.20	3	4,085	0.07%
2023/12/12	0	0.00	2	16.50	16.50	-2	3,978	-0.05%
2023/12/08	0	0.00	25	16.18	16.20	-25	3,811	-0.66%
2023/12/07	0	0.00	1	16.05	16.05	-1	3,739	-0.03%
2023/12/06	0	0.00	41	16.10	16.05	-41	3,707	-1.11%
2023/12/04	0	0.00	10	15.75	15.80	-10	3,503	-0.29%
2023/11/30	0	0.00	4	15.80	15.80	-4	3,475	-0.12%
2023/11/29	1	15.65	1	15.70	15.65	0	3,395	0.00%
2023/11/28	0	0.00	0.8	15.60	15.65	-0.8	3,389	-0.02%
2023/11/27	0	0.00	38.3	15.56	15.55	-38.3	3,344	-1.14%
2023/11/24	1	15.55	0	0.00	15.60	1	3,336	0.03%
2023/11/23	1	15.55	5	15.70	15.70	-4	3,312	-0.12%
2023/11/22	1	15.40	1.4	15.45	15.50	-0.4	3,201	-0.01%
2023/11/20	3	15.35	0	0.00	15.40	3	3,079	0.10%
2023/11/17	1	15.25	10	15.25	15.35	-9	3,026	-0.30%
2023/11/15	0	0.00	0.4	15.05	15.00	-0.4	2,824	-0.01%
2023/11/08	1	14.85	14	14.80	14.85	-13	3,096	-0.42%
2023/11/06	2	14.85	6	14.85	14.90	-4	3,086	-0.13%
2023/11/03	0	0.00	1	14.80	14.80	-1	3,084	-0.03%
2023/11/02	3	14.75	1	14.70	14.80	2	3,126	0.06%
2023/11/01	1	14.65	0	0.00	14.70	1	3,122	0.03%
2023/10/30	10	14.70	0	0.00	14.65	10	3,243	0.31%
2023/10/27	1	14.75	0	0.00	14.70	1	3,250	0.03%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/23	1.3	14.81	0	0.00	14.80	1.3	3,373	0.04%
2023/10/20	3	14.77	0	0.00	14.85	3	3,402	0.09%
2023/10/19	0	0.00	1.3	14.86	14.90	-1.3	3,428	-0.04%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/16	3	14.90	1	14.90	14.95	2	3,655	0.05%
2023/10/05	1	14.65	0	0.00	14.70	1	4,580	0.02%
2023/10/03	2	14.80	0	0.00	14.80	2	4,687	0.04%
2023/10/02	2	14.75	0	0.00	14.75	2	4,752	0.04%
2023/09/27	2	14.68	0	0.00	14.70	2	4,938	0.04%
2023/09/26	1	14.75	0	0.00	14.70	1	4,961	0.02%
2023/09/25	6	14.75	0	0.00	14.80	6	5,037	0.12%
2023/09/21	4	14.81	20	14.85	14.75	-16	5,228	-0.31%
2023/09/18	0	0.00	7	14.90	14.90	-7	5,284	-0.13%
2023/09/15	10	14.90	20	14.95	14.95	-10	5,308	-0.19%
2023/09/14	4	14.90	0	0.00	14.90	4	5,299	0.08%
2023/09/12	0.8	14.85	6.6	14.80	14.85	-5.8	5,371	-0.11%
2023/09/11	3	14.80	1	14.80	14.80	2	5,403	0.04%
2023/09/06	1.9	14.90	0	0.00	14.80	1.9	5,466	0.04%
2023/09/05	4	14.95	0	0.00	14.90	4	5,470	0.07%
2023/09/04	0	0.00	0.8	14.95	14.90	-0.8	5,520	-0.02%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/29	0.1	14.80	1	14.75	14.80	-0.9	5,620	-0.02%
2023/08/28	2	14.70	0.4	14.75	14.70	1.6	5,646	0.03%
2023/08/25	4	14.60	0	0.00	14.60	4	5,686	0.07%
2023/08/21	0	0.00	0.7	14.70	14.65	-0.7	5,828	-0.01%
2023/08/18	4.5	14.53	2.3	14.58	14.55	2.2	5,861	0.04%
2023/08/17	25	14.37	20	14.35	14.55	5	5,830	0.09%
2023/08/16	2	14.40	0	0.00	14.50	2	5,797	0.03%
2023/08/15	4	14.66	0	0.00	14.65	4	5,689	0.07%
2023/08/14	6	14.67	0	0.00	14.70	6	5,704	0.11%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/09	2	14.85	1	14.85	14.85	1	5,824	0.02%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/07	3	14.87	12.4	14.85	14.90	-9.4	5,967	-0.16%
2023/08/04	3	14.85	0	0.00	14.85	3	5,993	0.05%
2023/08/02	1.5	14.87	0	0.00	14.85	1.5	6,033	0.03%
2023/07/31	1.1	15.00	0	0.00	14.90	1.1	6,038	0.02%
2023/07/28	0	0.00	2	14.95	15.00	-2	6,037	-0.03%
2023/07/27	10	15.10	4	15.05	15.05	6	6,158	0.10%
2023/07/26	2	15.05	0	0.00	15.05	2	6,289	0.03%
2023/07/25	1.8	14.92	1	14.85	14.90	0.8	6,312	0.01%
2023/07/24	4	14.85	40	14.80	14.80	-36	6,290	-0.57%
2023/07/21	3	14.92	15	14.90	14.90	-12	6,277	-0.19%
2023/07/20	3	14.92	0	0.00	14.95	3	6,368	0.05%
2023/07/19	8	14.96	0	0.00	15.00	8	6,347	0.13%
2023/07/18	17	15.06	17.1	15.01	15.15	-0.1	6,220	0.00%
2023/07/17	78	15.70	9	15.72	15.75	69	5,840	1.18%
2023/07/13	16	15.48	0	0.00	15.45	16	5,480	0.29%
2023/07/11	2	15.40	0	0.00	15.45	2	5,482	0.04%
2023/07/10	1	15.25	0	0.00	15.25	1	5,506	0.02%
2023/07/07	1.3	15.08	13.9	15.10	15.20	-12.6	5,473	-0.23%
2023/07/06	7	15.29	0	0.00	15.20	7	5,464	0.13%
2023/07/05	2	15.55	0	0.00	15.50	2	5,340	0.04%
2023/07/04	2	15.50	0	0.00	15.45	2	5,311	0.04%
2023/07/03	25	15.33	2	15.45	15.45	23	5,297	0.43%
2023/06/30	30	15.19	10	15.10	15.20	20	5,217	0.38%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/21	0	0.00	5	14.90	14.90	-5	5,055	-0.10%
2023/06/16	2	14.85	0.8	14.85	14.80	1.2	5,149	0.02%
2023/06/15	2	14.85	0	0.00	14.80	2	5,129	0.04%
2023/06/14	3	14.90	0	0.00	14.90	3	5,187	0.06%
2023/06/13	2	14.90	6	14.90	14.90	-4	5,393	-0.07%
2023/06/12	1	14.85	4	14.85	14.85	-3	5,429	-0.06%
2023/06/09	2	14.75	0	0.00	14.75	2	5,640	0.04%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	0.9	14.80	2	14.85	14.80	-1.1	5,987	-0.02%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/02	0	0.00	0	14.70	14.70	0	6,155	0.00%
2023/06/01	0	0.00	55	14.70	14.65	-55	6,229	-0.88%
2023/05/26	0.5	14.65	0	0.00	14.60	0.5	6,599	0.01%
2023/05/25	0	0.00	5	14.70	14.65	-5	6,690	-0.07%
2023/05/23	0	0.00	0.5	14.75	14.70	-0.5	6,811	-0.01%
2023/05/19	0.1	14.70	11	14.68	14.70	-10.9	7,004	-0.16%
2023/05/18	3	14.70	5	14.75	14.70	-2	7,049	-0.03%
2023/05/17	0	0.00	5	14.75	14.75	-5	7,009	-0.07%
2023/05/16	0	0.00	45	14.60	14.65	-45	6,928	-0.65%
2023/05/11	3	14.53	0	0.00	14.55	3	7,003	0.04%
2023/05/10	8	14.65	0	0.00	14.70	8	6,955	0.12%
2023/05/09	1	14.65	0	0.00	14.70	1	7,038	0.01%
2023/05/08	2	14.65	0	0.00	14.65	2	7,071	0.03%
2023/05/04	2	14.50	22.5	14.50	14.55	-20.5	7,194	-0.28%
2023/05/03	33	14.47	5	14.45	14.45	28	7,183	0.39%
2023/05/02	18	14.37	27.7	14.36	14.40	-9.7	7,141	-0.14%
2023/04/27	2	14.10	0	0.00	14.10	2	7,151	0.03%
2023/04/25	8	14.08	0	0.00	14.00	8	7,220	0.11%
2023/04/21	7	13.92	0	0.00	13.95	7	7,197	0.10%
2023/04/20	14	14.00	11	13.95	13.95	3	7,250	0.04%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/04/18	2	14.05	7	14.15	14.05	-5	7,222	-0.07%
2023/04/17	21	14.17	4	14.15	14.15	17	7,182	0.24%
2023/04/14	2	14.15	9	14.15	14.15	-7	7,079	-0.10%
2023/04/13	4	14.13	0	0.00	14.15	4	7,050	0.06%
2023/04/12	0	0.00	4	14.10	14.10	-4	6,995	-0.06%
2023/04/11	1	14.00	4.1	14.00	14.00	-3.1	6,937	-0.04%
2023/04/10	3	14.00	0	0.00	13.95	3	6,892	0.04%
2023/03/31	0	0.00	10	13.85	13.85	-10	6,814	-0.15%
2023/03/29	5	13.85	0	0.00	13.85	5	7,078	0.07%
2023/03/27	6	13.80	8	13.75	13.75	-2	7,037	-0.03%
2023/03/24	24	13.80	0	0.00	13.80	24	7,039	0.34%
2023/03/22	1	13.80	0	0.00	13.80	1	6,973	0.01%
2023/03/17	17	13.55	1	13.55	13.55	16	6,842	0.23%
2023/03/16	32	13.48	12	13.50	13.50	20	6,757	0.30%
2023/03/15	0	0.00	5	13.70	13.70	-5	6,556	-0.08%
2023/03/14	15	13.56	212	13.66	13.60	-197	6,510	-3.03%	大賣/鉅額交易
2023/03/13	5	13.59	0	0.00	13.75	5	6,266	0.08%
2023/03/10	6.6	13.86	0	0.00	13.90	6.6	6,050	0.11%
2023/03/09	0	0.00	3	14.10	14.05	-3	5,909	-0.05%
2023/03/08	2	14.10	29	14.10	14.15	-27	5,845	-0.46%
2023/03/06	1	13.85	0	0.00	13.90	1	5,682	0.02%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/03/02	6	13.85	52	13.80	13.75	-46	5,567	-0.83%
2023/03/01	0.4	13.85	0	0.00	13.90	0.4	5,443	0.01%
2023/02/24	4	13.74	2	13.75	13.75	2	5,339	0.04%
2023/02/23	0	0.00	3	13.65	13.65	-3	5,141	-0.06%
2023/02/22	2	13.48	0	0.00	13.45	2	5,001	0.04%
2023/02/21	18	13.37	9	13.39	13.35	9	4,879	0.18%
2023/02/20	7	13.40	5	13.35	13.40	2	4,846	0.04%
2023/02/17	20	13.25	0	0.00	13.25	20	4,645	0.43%
2023/02/16	0	0.00	17	13.20	13.20	-17	4,645	-0.37%
2023/02/15	13	13.21	0	0.00	13.20	13	4,625	0.28%
2023/02/14	100	13.25	0	0.00	13.25	100	4,611	2.17%
2023/02/13	60.9	13.25	12	13.18	13.25	48.9	4,583	1.07%
2023/02/09	1	13.25	1.6	13.27	13.20	-0.6	4,484	-0.01%
2023/02/08	0	0.00	0.5	13.25	13.20	-0.5	4,419	-0.01%
2023/02/07	10	13.15	0	0.00	13.20	10	4,333	0.23%
2023/02/06	5	13.20	9.2	13.20	13.20	-4.2	4,217	-0.10%
2023/02/03	79	13.20	2	13.25	13.25	77	4,145	1.86%
2023/02/02	0	0.00	32	13.20	13.20	-32	4,044	-0.79%
2023/02/01	3	13.10	13	13.14	13.10	-10	3,912	-0.26%
2023/01/31	9	13.05	0	0.00	13.10	9	3,879	0.23%
2023/01/30	1	13.05	10	13.10	13.10	-9	3,815	-0.24%
2023/01/17	5	13.05	0	0.00	13.05	5	3,692	0.14%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/10	5.1	13.10	20	13.10	13.10	-14.9	3,627	-0.41%
2023/01/06	2	12.90	0	0.00	12.90	2	3,593	0.06%
2023/01/05	0.4	12.90	0	0.00	12.90	0.4	3,688	0.01%
2023/01/03	6	12.85	0	0.00	12.80	6	3,760	0.16%
2022/12/30	5	12.80	5	12.85	12.80	0	3,751	0.00%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/27	0	0.00	1	12.85	12.90	-1	3,789	-0.03%
2022/12/26	0	0.00	1	12.85	12.85	-1	3,828	-0.03%
2022/12/23	0	0.00	0.9	12.90	12.80	-0.9	3,880	-0.02%
2022/12/22	10	12.75	10	12.85	12.85	0	3,917	0.00%
2022/12/21	41.8	12.79	5.2	12.80	12.80	36.6	3,953	0.92%
2022/12/20	2	12.95	2	12.98	12.95	0	3,763	0.00%
2022/12/19	0	0.00	3	13.05	13.05	-3	3,818	-0.08%
2022/12/16	2	13.05	0	0.00	13.10	2	3,829	0.05%
2022/12/13	0	0.00	0.1	13.15	13.05	-0.1	3,832	0.00%
2022/12/09	26	13.10	8	13.11	13.15	18	4,134	0.44%
2022/12/08	1	13.00	1	13.00	12.95	0	4,129	0.00%
2022/12/01	0	0.00	20	13.20	13.15	-20	4,264	-0.47%
2022/11/30	0	0.00	0	13.15	13.10	0	4,262	0.00%
2022/11/29	2	13.00	0	0.00	13.15	2	4,285	0.05%
2022/11/28	0.1	13.00	0	0.00	13.05	0.1	4,269	0.00%
2022/11/25	0	0.00	3	13.00	13.05	-3	4,339	-0.07%
2022/11/24	0	0.00	31	13.03	13.05	-31	4,349	-0.71%
2022/11/23	1	12.95	2	12.90	12.95	-1	4,328	-0.02%
2022/11/22	1	12.85	9	12.80	12.85	-8	4,317	-0.19%
2022/11/16	16	12.81	0	0.00	12.70	16	4,356	0.37%
2022/11/15	0.5	12.90	0	0.00	12.90	0.5	4,331	0.01%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/11	0	0.00	3	12.95	12.90	-3	4,264	-0.07%
2022/11/09	0	0.00	3	12.90	12.90	-3	4,254	-0.07%
2022/11/08	1.4	12.71	0	0.00	12.70	1.4	4,229	0.03%
2022/11/07	13	12.51	0	0.00	12.60	13	4,212	0.31%
2022/11/04	3	12.40	0	0.00	12.50	3	4,241	0.07%
2022/11/03	4	12.44	0	0.00	12.40	4	4,282	0.09%
2022/11/02	2	12.48	0	0.00	12.45	2	4,285	0.05%
2022/11/01	6	12.54	10	12.50	12.50	-4	4,289	-0.09%
2022/10/31	0	0.00	0.5	12.60	12.55	-0.5	4,274	-0.01%
2022/10/27	2.5	12.51	0	0.00	12.45	2.5	4,288	0.06%
2022/10/26	1	12.30	0	0.00	12.45	1	4,280	0.02%
2022/10/25	5	12.30	0	0.00	12.35	5	4,256	0.12%
2022/10/20	6	12.05	0	0.00	12.20	6	4,234	0.14%
2022/10/19	15	12.49	3	12.60	12.40	12	4,117	0.29%
2022/10/18	16	12.60	0	0.00	12.65	16	4,054	0.39%
2022/10/17	8	12.66	0	0.00	12.65	8	4,008	0.20%
2022/10/14	3	12.88	0	0.00	12.85	3	3,986	0.08%
2022/10/13	17	12.90	6	12.90	12.80	11	4,037	0.27%
2022/10/11	1	13.15	0	0.00	13.00	1	4,314	0.02%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	0	0.00	3	13.15	13.05	-3	4,433	-0.07%
2022/10/04	3	13.00	0	0.00	13.10	3	4,464	0.07%
2022/10/03	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/30	3	13.10	0	0.00	13.15	3	4,468	0.07%
2022/09/28	9.2	13.12	0	0.00	13.05	9.2	4,495	0.20%
2022/09/27	5	13.33	0	0.00	13.30	5	4,445	0.11%
2022/09/26	2	13.35	0	0.00	13.35	2	4,429	0.05%
2022/09/23	0	0.00	2	13.65	13.55	-2	4,403	-0.05%
2022/09/22	5	13.45	0	0.00	13.60	5	4,488	0.11%
2022/09/16	4	13.60	0	0.00	13.45	4	4,446	0.09%
2022/09/15	0.2	13.65	0	0.00	13.65	0.2	4,240	0.00%
2022/09/13	0	0.00	1	13.60	13.65	-1	4,290	-0.02%
2022/09/08	0	0.00	4	13.55	13.65	-4	4,546	-0.09%
2022/09/07	0.3	13.55	0	0.00	13.55	0.3	4,599	0.01%
2022/09/02	1	13.70	1	13.70	13.70	0	4,588	0.00%
2022/08/29	1	13.55	0	0.00	13.55	1	4,507	0.02%
2022/08/26	1	13.55	0	0.00	13.60	1	4,509	0.02%
2022/08/25	10	13.55	0	0.00	13.55	10	4,513	0.22%
2022/08/23	8	13.44	0	0.00	13.45	8	4,529	0.18%
2022/08/22	1.3	13.51	1.8	13.52	13.45	-0.5	4,560	-0.01%
2022/08/19	0	0.00	1	13.50	13.45	-1	4,583	-0.02%
2022/08/17	6	13.48	0	0.00	13.45	6	4,630	0.13%
2022/08/16	4	13.55	45	13.55	13.55	-41	4,618	-0.89%
2022/08/15	0	0.00	20	13.60	13.60	-20	4,645	-0.43%
2022/08/12	44	13.65	0	0.00	13.65	44	4,669	0.94%
2022/08/09	9	13.30	0	0.00	13.35	9	4,781	0.19%
2022/08/05	4	13.25	0	0.00	13.25	4	4,941	0.08%
2022/08/03	3	13.08	0	0.00	13.05	3	5,105	0.06%
2022/08/02	2	13.25	31	13.25	13.20	-29	5,208	-0.56%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/27	5	13.13	0	0.00	13.15	5	5,666	0.09%
2022/07/26	2	13.10	2	13.10	13.05	0	5,745	0.00%
2022/07/22	8	12.98	1	13.05	13.05	7	5,794	0.12%
2022/07/21	20	12.94	0	0.00	12.95	20	5,862	0.34%
2022/07/20	7	13.04	15	13.10	12.85	-8	5,870	-0.14%
2022/07/19	33	12.99	36	12.90	13.00	-3	5,854	-0.05%
2022/07/18	0	0.00	38	13.66	13.70	-38	5,825	-0.65%
2022/07/15	10	13.55	0	0.00	13.60	10	5,675	0.18%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/07	0	0.00	80	13.55	13.55	-80	6,347	-1.26%
2022/07/06	0	0.00	15	13.75	13.55	-15	6,480	-0.23%
2022/07/05	1	13.70	1	13.65	13.75	0	6,683	0.00%
2022/07/04	1	13.55	0	0.00	13.60	1	6,820	0.01%
2022/07/01	1	13.65	0.2	13.60	13.55	0.9	7,211	0.01%
2022/06/23	0	0.00	0.1	13.45	13.60	-0.1	7,685	0.00%
2022/06/21	1	13.70	0	0.00	13.65	1	7,917	0.01%
2022/06/20	0.5	13.40	0	0.00	13.40	0.5	8,058	0.01%
2022/06/17	1	13.60	2	13.80	13.95	-1	7,960	-0.01%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/13	5	13.65	0	0.00	13.70	5	8,635	0.06%
2022/06/10	5	13.80	0	0.00	13.85	5	8,652	0.06%
2022/06/09	10	13.88	0	0.00	13.85	10	8,699	0.11%
2022/06/08	0	0.00	0.2	14.00	13.95	-0.2	8,768	0.00%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/31	0	14.05	5	14.05	13.95	-5	9,303	-0.05%
2022/05/30	1	14.10	0	0.00	14.15	1	9,301	0.01%
2022/05/27	1	13.95	0	0.00	14.00	1	9,302	0.01%
2022/05/25	3	13.87	0	0.00	13.90	3	9,448	0.03%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/19	1	13.50	15	13.70	13.75	-14	9,705	-0.14%
2022/05/18	16	13.56	0	13.90	13.85	16	9,688	0.16%
2022/05/17	3	13.45	1	13.45	13.50	2	9,655	0.02%
2022/05/16	2	13.55	10	13.55	13.40	-8	9,650	-0.08%
2022/05/13	10.6	13.45	2	13.45	13.50	8.6	9,644	0.09%
2022/05/12	1	13.60	2.7	13.62	13.35	-1.7	9,630	-0.02%
2022/05/10	4	13.88	10	13.90	13.90	-6	9,576	-0.06%
2022/05/09	54	13.75	11	13.75	13.75	43	9,563	0.45%
2022/05/06	4	14.19	35	14.17	14.20	-31	9,536	-0.33%
2022/05/05	52	14.63	110	14.75	14.50	-58	9,572	-0.61%	大賣/
2022/05/04	25	14.67	0	0.00	14.65	25	9,500	0.26%
2022/05/03	10	14.70	0	0.00	14.70	10	9,564	0.10%
2022/04/29	12	14.95	0	0.00	14.95	12	9,791	0.12%
2022/04/28	0	0.00	25	14.91	14.95	-25	9,955	-0.25%
2022/04/27	112	14.90	0	0.00	14.90	112	10,020	1.12%	大買/鉅額交易
2022/04/26	3	14.97	0.1	15.10	15.10	2.9	10,027	0.03%
2022/04/25	4	15.00	0	0.00	14.95	4	10,112	0.04%
2022/04/22	11	14.93	10	15.00	15.25	1	10,221	0.01%
2022/04/20	1	14.65	0	0.00	15.00	1	10,773	0.01%
2022/04/19	2	14.88	100	14.90	14.90	-98	11,067	-0.89%
2022/04/18	48	14.70	2	14.75	14.75	46	12,254	0.38%
2022/04/15	7	15.14	0	0.00	15.15	7	12,176	0.06%
2022/04/14	105	15.13	3	15.10	15.15	102	12,347	0.83%	大買/鉅額交易
2022/04/13	31	15.73	0	0.00	15.75	31	12,104	0.26%
2022/04/12	2	15.68	0	0.00	15.75	2	12,199	0.02%
2022/04/11	55	16.04	62.1	16.05	16.00	-7.1	12,060	-0.06%
2022/04/08	1	15.60	20	15.70	15.75	-19	11,837	-0.16%
2022/04/07	56	15.63	40	15.76	15.35	16	11,713	0.14%
2022/04/06	5	15.45	53.8	15.31	15.55	-48.8	11,389	-0.43%
2022/04/01	10	15.25	10	15.15	15.20	0	11,351	0.00%
2022/03/31	20	15.25	40	15.22	15.15	-20	11,470	-0.17%
2022/03/30	10	14.90	0	0.00	14.95	10	11,273	0.09%
2022/03/29	0	0.00	0	14.90	14.80	0	11,189	0.00%
2022/03/28	5	14.79	36	14.80	14.85	-31	11,160	-0.28%
2022/03/25	12.8	14.72	0	0.00	14.70	12.8	11,087	0.12%
2022/03/24	2	14.95	10	14.95	15.00	-8	10,926	-0.07%
2022/03/23	18	15.01	2	14.95	15.05	16	10,830	0.15%
2022/03/22	2	14.65	0	0.00	14.65	2	10,622	0.02%
2022/03/21	10	14.65	0	0.00	14.70	10	10,611	0.09%
2022/03/18	29	14.70	12	14.66	14.75	17	10,519	0.16%
2022/03/17	2	14.30	1	14.30	14.35	1	10,135	0.01%
2022/03/16	3	14.00	0	0.00	14.15	3	9,988	0.03%
2022/03/15	1	13.75	6.3	13.79	13.80	-5.3	9,752	-0.05%
2022/03/14	1	13.75	15	13.80	13.70	-14	9,780	-0.14%
2022/03/08	0	0.00	3	13.25	13.25	-3	9,516	-0.03%
2022/03/07	12	13.34	3	13.40	13.40	9	9,374	0.10%
2022/03/04	2	13.55	0	0.00	13.60	2	9,279	0.02%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/02/25	0	0.00	6	13.45	13.40	-6	9,255	-0.06%
2022/02/24	4.6	13.37	0	0.00	13.35	4.6	9,162	0.05%
2022/02/23	1	13.60	0	0.00	13.55	1	9,014	0.01%
2022/02/22	5	13.51	144	13.50	13.55	-139	9,066	-1.53%	大賣/鉅額交易
2022/02/21	8	13.70	15.4	13.66	13.65	-7.4	9,092	-0.08%
2022/02/18	1	13.70	0.1	13.75	13.75	0.9	9,255	0.01%
2022/02/17	2	13.73	0	0.00	13.70	2	9,255	0.02%
2022/02/16	6	13.70	0	0.00	13.70	6	9,257	0.06%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/10	21	13.70	0	0.00	13.75	21	9,127	0.23%
2022/02/09	1	13.90	45	13.75	13.80	-44	9,078	-0.48%
2022/02/08	8	13.73	0	0.00	13.85	8	8,981	0.09%
2022/02/07	208	13.59	0	0.00	13.65	208	8,819	2.36%	大買/鉅額交易
2022/01/26	1	13.40	50	13.35	13.30	-49	8,678	-0.56%
2022/01/25	40	13.25	31	13.25	13.20	9	8,651	0.10%
2022/01/24	1	13.05	2.4	13.40	13.40	-1.4	8,588	-0.02%
2022/01/21	1	13.20	7.5	13.25	13.20	-6.5	8,332	-0.08%
2022/01/20	1	13.40	1	13.35	13.45	0	8,158	0.00%
2022/01/19	2	13.55	1	13.55	13.55	1	8,135	0.01%
2022/01/18	2	13.55	11.2	13.60	13.65	-9.2	8,099	-0.11%
2022/01/17	2	13.63	1	13.55	13.55	1	7,991	0.01%
2022/01/14	3.1	13.63	10	13.65	13.75	-6.9	7,835	-0.09%
2022/01/13	34.1	13.79	11	13.75	13.85	23.1	7,675	0.30%
2022/01/12	3	13.43	4.4	13.50	13.55	-1.4	7,345	-0.02%
2022/01/11	145	13.06	80.1	13.41	13.60	64.9	6,983	0.93%	大買/
2022/01/10	1	12.85	12	12.75	12.90	-11	5,799	-0.19%
2022/01/07	40	12.56	13	12.56	12.60	27	5,674	0.48%
2022/01/05	0	0.00	4	12.28	12.35	-4	5,346	-0.07%
2022/01/03	5	12.15	0	0.00	12.20	5	5,178	0.10%
2021/12/30	1.7	12.15	32	12.15	12.15	-30.3	5,138	-0.59%
2021/12/27	1	12.05	7.5	12.00	12.00	-6.5	4,944	-0.13%
2021/12/24	0	0.00	2	12.05	12.05	-2	4,855	-0.04%
2021/12/23	0	0.00	0.5	12.05	12.05	-0.5	4,875	-0.01%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/14	1	12.00	2	12.00	12.00	-1	5,195	-0.02%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/10	0	0.00	6	12.00	12.05	-6	5,378	-0.11%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/08	7	12.00	0	12.00	12.00	7	5,513	0.13%
2021/12/07	1	11.95	0	0.00	12.00	1	5,452	0.02%
2021/12/06	2	12.00	0	0.00	11.95	2	5,470	0.04%
2021/11/30	30	11.90	0	0.00	11.90	30	5,609	0.53%
2021/11/29	0	0.00	4.5	11.91	11.95	-4.5	5,634	-0.08%
2021/11/23	35	12.05	0	0.00	12.00	35	6,862	0.51%
2021/11/22	0	0.00	5	12.05	12.10	-5	6,968	-0.07%
2021/11/19	1	12.10	0	0.00	12.05	1	7,010	0.01%
2021/11/18	2	12.13	14	12.06	12.20	-12	6,985	-0.17%
2021/11/17	11	12.05	11	12.05	12.05	0	6,849	0.00%
2021/11/16	0	0.00	0.4	12.00	12.00	-0.4	6,749	-0.01%
2021/11/12	0	0.00	4	11.95	12.00	-4	6,783	-0.06%
2021/11/08	2	11.90	0	0.00	11.95	2	6,888	0.03%
2021/11/05	4	11.90	0	0.00	11.95	4	6,907	0.06%
2021/11/02	3	11.95	1	11.95	12.00	2	6,914	0.03%
2021/10/29	3	11.95	0	0.00	11.95	3	6,915	0.04%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	1	12.00	0	11.95	11.95	1	6,864	0.01%
2021/10/26	0	0.00	10	11.93	11.95	-10	6,792	-0.15%
2021/10/21	10	11.95	5.2	11.95	11.90	4.8	6,808	0.07%
2021/10/20	2	11.80	4	11.80	11.80	-2	6,666	-0.03%
2021/10/19	1	11.70	0	0.00	11.70	1	6,607	0.02%
2021/10/08	2	11.55	0	0.00	11.55	2	6,656	0.03%
2021/10/04	0	0.00	0.2	11.55	11.55	-0.2	6,784	0.00%
2021/10/01	17	11.50	0	0.00	11.50	17	6,800	0.25%
2021/09/30	4	11.55	0.6	11.60	11.60	3.4	6,724	0.05%
2021/09/27	0	0.00	5	11.60	11.55	-5	6,763	-0.07%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/23	13	11.45	10	11.50	11.50	3	6,755	0.04%
2021/09/22	50	11.40	5	11.45	11.45	45	6,779	0.66%
2021/09/17	0	0.00	13	11.54	11.50	-13	6,703	-0.19%
2021/09/16	0.3	11.55	0	0.00	11.50	0.3	6,504	0.00%
2021/09/15	23	11.43	0	0.00	11.40	23	6,414	0.36%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/08	10	11.60	0	0.00	11.55	10	6,226	0.16%
2021/09/07	0	0.00	5.5	11.65	11.65	-5.5	6,207	-0.09%
2021/09/03	7	11.70	0	0.00	11.75	7	6,182	0.11%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/08/31	4	11.70	15	11.71	11.75	-11	5,938	-0.19%
2021/08/30	4	12.20	37	12.20	12.20	-33	5,404	-0.61%
2021/08/27	0.1	12.10	28	12.05	12.10	-27.9	4,991	-0.56%
2021/08/26	3.5	12.00	0	0.00	12.00	3.5	4,724	0.07%
2021/08/25	2	12.00	25	12.00	12.00	-23	4,639	-0.50%
2021/08/24	14.6	12.00	0	0.00	11.95	14.6	4,618	0.32%
2021/08/23	0	0.00	13	11.90	11.95	-13	4,593	-0.28%
2021/08/20	0	0.00	25	11.80	11.90	-25	4,610	-0.54%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/11	2.5	11.96	0	0.00	12.00	2.5	4,578	0.05%
2021/08/10	63	11.95	8	11.97	12.00	55	4,695	1.17%
2021/08/09	72	11.95	0	0.00	11.95	72	4,929	1.46%
2021/08/05	1	11.95	0	0.00	12.00	1	5,333	0.02%
2021/08/04	45	11.95	0	0.00	11.95	45	5,765	0.78%
2021/08/02	12	11.90	0	0.00	11.95	12	6,203	0.19%
2021/07/29	0.5	11.90	0	0.00	11.95	0.5	6,379	0.01%
2021/07/26	4	11.98	0	0.00	11.90	4	6,812	0.06%
2021/07/22	1	11.85	14	11.89	11.90	-13	6,919	-0.19%
2021/07/21	1	11.80	0	0.00	11.85	1	6,934	0.01%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/16	3.9	11.86	0	0.00	11.90	3.9	7,058	0.06%
2021/07/14	0	0.00	4	11.90	11.90	-4	7,136	-0.06%
2021/07/13	1	11.95	0	0.00	11.90	1	7,338	0.01%
2021/07/09	3	11.80	3	11.80	11.75	0	7,378	0.00%
2021/07/08	0	0.00	15	11.75	11.80	-15	7,400	-0.20%
2021/07/07	2	11.70	0	0.00	11.70	2	7,486	0.03%
2021/07/02	0	0.00	7	11.60	11.60	-7	7,723	-0.09%
2021/07/01	0	0.00	20	11.60	11.55	-20	7,727	-0.26%
2021/06/29	5	11.55	10	11.60	11.60	-5	7,784	-0.06%
2021/06/28	1	11.60	0	0.00	11.60	1	7,810	0.01%
2021/06/25	0	0.00	0.4	11.55	11.55	-0.4	7,838	0.00%
2021/06/21	5	11.41	0	0.00	11.40	5	7,944	0.06%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/09	10	11.50	4.5	11.45	11.40	5.5	8,127	0.07%
2021/06/07	10	11.45	0	0.00	11.45	10	8,553	0.12%
2021/06/04	20	11.51	0	0.00	11.55	20	8,648	0.23%
2021/06/03	0	0.00	10	11.55	11.55	-10	8,843	-0.11%
2021/05/27	5	11.25	0	0.00	11.20	5	9,087	0.06%
2021/05/25	20	11.30	20	11.35	11.35	0	9,080	0.00%
2021/05/24	20	11.28	30	11.30	11.30	-10	9,197	-0.11%
2021/05/20	0	0.00	6	11.20	11.25	-6	9,295	-0.06%
2021/05/19	0.1	11.30	0	0.00	11.25	0.1	9,306	0.00%
2021/05/18	1	11.25	5	11.35	11.35	-4	9,281	-0.04%
2021/05/17	38.8	11.15	17.8	11.08	11.05	21	9,210	0.23%
2021/05/13	2	11.15	2	11.40	11.30	0	8,808	0.00%
2021/05/12	15	11.43	11	11.40	11.40	4	8,600	0.05%
2021/05/11	13	11.92	0	0.00	11.85	13	8,154	0.16%
2021/05/06	0	0.00	65	11.85	11.85	-65	7,719	-0.84%
2021/05/04	5	11.60	77	11.89	11.70	-72	7,584	-0.95%
2021/05/03	6	11.90	0	0.00	11.95	6	7,314	0.08%
2021/04/29	0	0.00	62	11.95	11.95	-62	7,206	-0.86%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/26	0	0.00	0.6	11.80	11.90	-0.6	7,175	-0.01%
2021/04/22	1	11.85	0	0.00	11.80	1	7,102	0.01%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/20	16	11.88	0	11.90	11.90	16	7,047	0.23%
2021/04/19	0	0.00	11	11.93	11.95	-11	6,975	-0.16%
2021/04/16	1	11.65	5	11.70	11.70	-4	6,837	-0.06%
2021/04/15	22	11.69	10	11.70	11.70	12	6,868	0.17%
2021/04/14	6	11.55	15	11.55	11.55	-9	6,783	-0.13%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/12	1	11.50	0	0.00	11.50	1	6,717	0.01%
2021/04/09	20	11.40	0	0.00	11.40	20	6,658	0.30%
2021/04/08	6	11.45	0	0.00	11.45	6	6,602	0.09%
2021/04/07	0.9	11.45	0	0.00	11.45	0.9	6,733	0.01%
2021/04/01	10	11.50	2	11.50	11.50	8	6,729	0.12%
2021/03/31	1	11.45	0	0.00	11.50	1	6,705	0.01%
2021/03/30	0	11.50	0	0.00	11.50	0	6,676	0.00%
2021/03/29	0	0.00	10	11.45	11.45	-10	6,696	-0.15%
2021/03/26	20	11.48	5.5	11.45	11.45	14.5	6,857	0.21%
2021/03/25	12	11.44	0	0.00	11.40	12	6,832	0.18%
2021/03/24	3	11.35	55.2	11.38	11.35	-52.2	6,908	-0.76%
2021/03/23	1	11.35	1	11.35	11.35	0	6,882	0.00%
2021/03/22	0	0.00	1	11.30	11.40	-1	6,882	-0.01%
2021/03/19	5	11.25	0	0.00	11.25	5	6,891	0.07%
2021/03/18	0	0.00	71	11.40	11.40	-71	6,694	-1.06%
2021/03/17	15	11.42	0	0.00	11.40	15	6,687	0.22%
2021/03/16	7	11.45	0	0.00	11.50	7	6,673	0.10%
2021/03/15	0	0.00	3.5	11.41	11.40	-3.5	6,744	-0.05%
2021/03/12	2	11.30	0	0.00	11.40	2	6,790	0.03%
2021/03/11	95	11.42	17	11.40	11.30	78	6,758	1.15%
2021/03/10	15	11.45	0	0.00	11.50	15	6,461	0.23%
2021/03/09	24	11.22	70	11.34	11.45	-46.1	6,352	-0.73%
2021/03/08	0	0.00	6	11.20	11.20	-6	6,131	-0.10%
2021/03/05	0	0.00	10	11.20	11.20	-10	6,027	-0.17%
2021/03/04	4	11.10	0	0.00	11.20	4	6,083	0.07%
2021/03/03	0	0.00	47	11.19	11.20	-47	6,003	-0.78%
2021/03/02	79.2	11.16	41.9	11.15	11.10	37.3	5,903	0.63%
2021/02/26	46	11.05	3	11.05	11.10	43	5,833	0.74%
2021/02/25	40	11.03	1.7	11.05	11.10	38.3	5,733	0.67%
2021/02/24	65	10.99	0	0.00	11.00	65	5,695	1.14%
2021/02/23	0	0.00	10	10.95	10.95	-10	5,537	-0.18%
2021/02/22	2	10.85	0	0.00	10.85	2	5,470	0.04%
2021/02/19	41	10.80	0	0.00	10.85	41	5,431	0.75%
2021/02/18	12	10.80	6	10.80	10.85	6	5,407	0.11%
2021/02/17	0	0.00	0.1	10.85	10.80	-0.1	5,432	0.00%
2021/02/01	1	10.65	20.5	10.70	10.70	-19.5	5,461	-0.36%
2021/01/29	0	0.00	13	10.65	10.65	-13	5,429	-0.24%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/20	2	10.73	0	0.00	10.70	2	5,154	0.04%
2021/01/18	0	0.00	5	10.80	10.85	-5	5,096	-0.10%
2021/01/15	51	10.90	0	0.00	10.85	51	5,084	1.00%
2021/01/14	0.5	10.95	0	0.00	10.95	0.5	5,046	0.01%
2021/01/12	13	10.94	0	0.00	10.90	13	4,950	0.26%
2021/01/11	1	11.00	0	0.00	11.00	1	4,897	0.02%
2021/01/08	0	0.00	6	10.90	10.90	-6	4,813	-0.12%
2021/01/05	1	10.85	0	0.00	10.85	1	4,619	0.02%
2021/01/04	10.6	10.85	7	10.85	10.85	3.6	4,590	0.08%
2020/12/30	0	0.00	10	10.85	10.90	-10	4,442	-0.23%
2020/12/28	6.8	10.74	0	0.00	10.75	6.8	4,227	0.16%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	3.6	10.71	10	10.75	10.75	-6.4	4,173	-0.15%
2020/12/22	50.4	10.75	11	10.75	10.75	39.4	4,135	0.95%
2020/12/18	2	10.80	6	10.87	10.80	-4	4,024	-0.10%
2020/12/17	0	0.00	1	10.85	10.90	-1	4,000	-0.02%
2020/12/15	10	10.80	0	0.00	10.80	10	4,044	0.25%
2020/12/11	16.2	10.90	0	0.00	10.95	16.2	3,970	0.41%
2020/12/10	17	10.89	0	0.00	10.85	17	3,963	0.43%
2020/12/09	21	10.80	1.9	10.82	10.85	19.1	3,916	0.49%
2020/12/08	3	10.90	0	0.00	10.90	3	3,796	0.08%
2020/12/07	0	0.00	10	11.00	11.05	-10	3,712	-0.27%
2020/12/04	0	0.00	0.5	10.95	10.95	-0.5	3,662	-0.01%
2020/12/01	10	10.95	0.1	10.95	10.95	9.9	3,771	0.26%
2020/11/30	1	10.90	0	0.00	10.90	1	3,828	0.03%
2020/11/26	0	0.00	1	11.00	11.00	-1	3,875	-0.03%
2020/11/23	0	0.00	7	11.00	11.00	-7	4,016	-0.17%
2020/11/19	0	0.00	6.3	11.05	11.00	-6.3	4,702	-0.13%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/13	2	11.00	0	0.00	11.00	2	5,210	0.04%
2020/11/12	5.6	11.05	1	11.05	11.05	4.6	5,270	0.09%
2020/11/11	0.9	11.10	16	11.05	11.15	-15.1	5,377	-0.28%
2020/11/10	35	10.94	0	0.00	11.00	35	5,314	0.66%
2020/11/09	20	10.90	0.1	10.90	10.95	19.9	5,351	0.37%
2020/11/05	0	0.00	0.3	10.90	10.85	-0.3	5,435	0.00%
2020/11/04	10	10.95	0	0.00	10.95	10	5,508	0.18%
2020/11/03	40	10.94	0	0.00	10.95	40	5,552	0.72%
2020/11/02	0	0.00	0.1	10.90	10.90	-0.1	5,625	0.00%
2020/10/30	1.9	10.90	0	0.00	10.85	1.9	5,639	0.03%
2020/10/29	2	10.80	0	0.00	10.85	2	5,632	0.04%
2020/10/26	0	0.00	22.1	10.90	10.95	-22.1	5,653	-0.39%
2020/10/23	0	0.00	20	10.85	10.80	-20	5,613	-0.36%
2020/10/22	20	10.75	20	10.85	10.75	0	5,652	0.00%
2020/10/21	21	10.78	0	0.00	10.80	21	5,745	0.37%
2020/10/20	1	10.80	10	10.85	10.80	-9	5,770	-0.16%
2020/10/19	20.5	10.75	10	10.80	10.80	10.5	5,782	0.18%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/13	1	10.80	0	0.00	10.90	1	5,979	0.02%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/10/07	0.6	11.00	0.5	11.00	10.90	0.1	6,071	0.00%
2020/10/06	2	10.85	11	10.85	10.85	-9	6,106	-0.15%
2020/10/05	10	10.80	10	10.80	10.80	0	6,182	0.00%
2020/09/29	12	10.66	0	0.00	10.65	12	6,154	0.19%
2020/09/28	3	10.65	10	10.65	10.65	-7	6,203	-0.11%
2020/09/25	4	10.65	0	0.00	10.55	4	6,291	0.06%
2020/09/24	13	10.54	87	10.51	10.50	-74	6,315	-1.17%
2020/09/23	21	10.77	35	10.74	10.70	-14	6,244	-0.22%
2020/09/22	4	10.83	0	0.00	10.75	4	6,199	0.06%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/15	4	10.90	0	0.00	10.90	4	6,278	0.06%
2020/09/14	0	0.00	25	10.95	10.95	-25	6,298	-0.40%
2020/09/10	0	0.00	30	11.00	11.00	-30	6,312	-0.48%
2020/09/09	21	10.95	10	11.10	10.95	11	6,353	0.17%
2020/09/07	8	10.98	0	0.00	10.95	8	6,471	0.12%
2020/09/04	20	10.83	0	0.00	10.80	20	6,554	0.31%
2020/09/03	3	10.95	0	0.00	10.95	3	6,507	0.05%
2020/09/02	6	11.00	0	0.00	11.00	6	6,491	0.09%
2020/09/01	0	0.00	0.1	11.20	11.05	-0.1	6,484	0.00%
2020/08/28	10	11.30	0	0.00	11.30	10	6,430	0.16%
2020/08/27	1	11.35	2	11.35	11.30	-1	6,530	-0.02%
2020/08/26	2	11.30	11	11.25	11.30	-9	6,487	-0.14%
2020/08/25	9	12.08	23	12.05	12.10	-14	6,157	-0.23%
2020/08/24	12	12.05	0	0.00	12.00	12	5,885	0.20%
2020/08/21	2	12.05	0	0.00	12.05	2	5,735	0.03%
2020/08/20	22	12.01	38	11.95	11.90	-16	5,667	-0.28%
2020/08/19	7	12.11	0	0.00	12.10	7	5,449	0.13%
2020/08/18	10	12.05	10	12.10	12.10	0	5,388	0.00%
2020/08/17	0	0.00	7.6	12.00	12.05	-7.6	5,363	-0.14%
2020/08/14	10	11.95	0	0.00	11.95	10	5,231	0.19%
2020/08/12	0	0.00	16	12.00	12.00	-16	5,115	-0.31%
2020/08/11	6	11.99	0	0.00	11.95	6	5,056	0.12%
2020/08/10	1	12.00	0	0.00	12.00	1	5,032	0.02%
2020/08/07	4	11.91	25	11.90	11.95	-21	4,985	-0.42%
2020/08/06	25	11.79	0	0.00	11.85	25	4,969	0.50%
2020/07/30	20	11.70	20	11.70	11.70	0	5,134	0.00%
2020/07/29	1	11.75	0	0.00	11.70	1	5,138	0.02%
2020/07/28	1	11.70	0	0.00	11.65	1	5,188	0.02%
2020/07/27	12	11.67	0	0.00	11.70	12	5,255	0.23%
2020/07/24	6	11.85	0	0.00	11.85	6	5,214	0.12%
2020/07/23	5	11.95	0	0.00	11.90	5	5,235	0.10%
2020/07/22	0	0.00	1	11.90	11.95	-1	5,272	-0.02%
2020/07/21	12	11.95	8	11.95	11.95	4	5,290	0.08%
2020/07/08	0	0.00	22.7	11.85	11.85	-22.7	5,648	-0.40%
2020/07/07	22	11.83	0	0.00	11.80	22	5,806	0.38%
2020/07/03	0	0.00	10.3	11.75	11.70	-10.3	5,943	-0.17%
2020/07/01	0	0.00	20	11.73	11.65	-20	6,040	-0.33%
2020/06/30	31	11.68	0	0.00	11.65	31	6,104	0.51%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/23	4	11.75	10	11.80	11.75	-6	6,260	-0.10%
2020/06/22	18	11.82	0	0.00	11.80	18	6,373	0.28%
2020/06/19	10	11.80	10	11.90	11.90	0	6,598	0.00%
2020/06/16	15	11.73	10	11.75	11.80	5	7,062	0.07%
2020/06/12	11	11.60	0	0.00	11.70	11	7,744	0.14%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/10	10	11.85	10	11.90	11.95	0	7,969	0.00%
2020/06/09	2	11.93	0	0.00	11.95	2	8,425	0.02%
2020/06/05	0	0.00	3	11.85	11.85	-3	8,808	-0.03%
2020/06/04	1.3	11.81	2	11.80	11.85	-0.7	9,065	-0.01%
2020/06/02	0	0.00	1	11.65	11.65	-1	9,165	-0.01%
2020/06/01	0	0.00	4	11.54	11.55	-4	9,162	-0.04%
2020/05/29	5	11.40	0	0.00	11.40	5	9,190	0.05%
2020/05/28	0	0.00	19	11.50	11.50	-19	9,131	-0.21%
2020/05/26	8	11.40	0	0.00	11.45	8	9,374	0.09%
2020/05/25	5	11.32	0	0.00	11.40	5	9,598	0.05%
2020/05/22	3	11.40	0	0.00	11.40	3	9,636	0.03%
2020/05/21	3	11.45	6	11.47	11.50	-3	9,639	-0.03%
2020/05/20	1	11.45	7	11.44	11.45	-6	9,651	-0.06%
2020/05/18	0	0.00	3	11.35	11.35	-3	9,669	-0.03%
2020/05/13	10	11.40	20	11.45	11.40	-10	9,643	-0.10%
2020/05/12	10	11.38	0	0.00	11.35	10	9,624	0.10%
2020/05/11	6	11.48	8	11.45	11.40	-2	9,616	-0.02%
2020/05/08	0	0.00	10	11.25	11.30	-10	9,539	-0.10%
2020/05/07	15	11.20	10	11.25	11.20	5	9,529	0.05%
2020/05/05	28	11.25	20	11.30	11.30	8	9,614	0.08%
2020/05/04	13	11.21	0	0.00	11.25	13	9,688	0.13%
2020/04/30	11	11.48	21	11.46	11.45	-10	9,665	-0.10%
2020/04/29	15	11.33	40	11.30	11.30	-25	9,745	-0.26%
2020/04/28	19	11.10	20	11.15	11.20	-1	9,827	-0.01%
2020/04/27	30	11.02	40	11.09	11.10	-10	10,092	-0.10%
2020/04/24	3	10.95	0	0.00	10.95	3	10,138	0.03%
2020/04/23	0	0.00	9	10.90	10.90	-9	10,098	-0.09%
2020/04/22	14	10.75	0	0.00	10.80	14	10,083	0.14%
2020/04/21	13	10.82	12	10.85	10.85	1	10,114	0.01%
2020/04/20	0	11.15	10	11.05	11.10	-10	10,024	-0.10%
2020/04/17	20	11.03	19	11.22	11.00	1	10,054	0.01%
2020/04/16	22	10.97	10	11.00	11.00	12	9,942	0.12%
2020/04/15	16	11.10	10	11.15	11.15	6	9,875	0.06%
2020/04/14	0	0.00	10	10.96	11.00	-10	9,838	-0.10%
2020/04/13	10	10.75	10	10.80	10.80	0	9,830	0.00%
2020/04/10	15	10.88	2	10.85	10.95	13	9,773	0.13%
2020/04/06	20	10.28	20	10.10	10.20	0	9,380	0.00%
2020/03/31	5	10.35	0	0.00	10.35	5	9,234	0.05%
2020/03/30	10	10.35	0	0.00	10.25	10	9,179	0.11%
2020/03/26	10	10.40	0	0.00	10.35	10	8,911	0.11%
2020/03/25	0	0.00	2	10.65	10.55	-2	8,761	-0.02%
2020/03/24	0	0.00	10	10.09	10.00	-10	8,512	-0.12%
2020/03/23	5	9.53	10	9.33	9.69	-5	8,362	-0.06%
2020/03/20	28	9.87	3	9.82	9.90	25	8,291	0.30%
2020/03/19	25	9.31	13	9.50	9.16	12	8,036	0.15%
2020/03/18	21	10.18	0	0.00	10.05	21	7,533	0.28%
2020/03/17	16	10.30	0	0.00	10.25	16	7,335	0.22%
2020/03/16	8	10.91	7	10.80	10.75	1	7,126	0.01%
2020/03/13	57	10.98	53	11.18	11.20	4	6,913	0.06%
2020/03/12	50	11.65	1	11.65	11.65	49	6,467	0.76%
2020/03/11	10	12.02	0	0.00	11.95	10	6,105	0.16%
2020/03/10	73	11.94	22	11.95	12.00	51	6,024	0.85%
2020/03/09	29	12.10	0	0.00	12.05	29	5,785	0.50%
2020/03/04	20	12.20	0	0.00	12.25	20	5,533	0.36%
2020/03/02	2	12.20	2	12.30	12.20	0	5,524	0.00%
2020/02/27	1	12.35	4	12.40	12.35	-3	5,330	-0.06%
2020/02/26	2	12.30	0	0.00	12.35	2	5,257	0.04%
2020/02/25	0	0.00	20	12.15	12.15	-20	5,042	-0.40%
2020/02/24	23	12.20	0	0.00	12.25	23	4,989	0.46%
2020/02/21	2	12.35	0	0.00	12.30	2	4,969	0.04%
2020/02/20	10	12.35	25	12.35	12.35	-15	4,984	-0.30%
2020/02/18	0	0.00	8.7	12.25	12.30	-8.7	5,019	-0.17%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/10	4	12.19	0	0.00	12.15	4	5,303	0.08%
2020/02/05	32.9	12.12	20	12.15	12.15	12.9	5,354	0.24%
2020/02/04	3	12.03	0	0.00	12.15	3	5,261	0.06%
2020/02/03	0	0.00	5	12.03	12.05	-5	5,305	-0.09%
2020/01/31	20	12.20	6.3	12.20	12.15	13.7	5,124	0.27%
2020/01/30	3	12.12	20	12.10	12.10	-17	4,971	-0.34%
2020/01/20	0	0.00	2	12.45	12.50	-2	4,664	-0.04%
2020/01/17	25	12.45	45	12.40	12.45	-20	4,600	-0.43%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	1	12.45	0	0.00	12.50	1	4,644	0.02%
2020/01/14	0.2	12.45	0	0.00	12.45	0.2	4,585	0.00%
2020/01/10	5	12.25	0	0.00	12.30	5	4,650	0.11%
2020/01/08	10	12.16	20	12.20	12.20	-10	4,629	-0.22%
2020/01/07	31	12.24	0	0.00	12.30	31	4,570	0.68%
2020/01/06	1.9	12.15	0	0.00	12.15	1.9	4,541	0.04%
2020/01/03	10	12.10	0	0.00	12.10	10	4,529	0.22%
2020/01/02	5	12.05	0	0.00	12.05	5	4,500	0.11%
2019/12/31	10	12.00	0	0.00	12.00	10	4,516	0.22%
2019/12/30	6	12.00	0.5	12.00	12.00	5.5	4,499	0.12%
2019/12/27	4	12.00	0	0.00	12.00	4	4,502	0.09%
2019/12/23	1	12.00	0	0.00	12.00	1	4,645	0.02%
2019/12/20	5	11.95	2.3	11.96	11.95	2.7	4,686	0.06%
2019/12/19	5	12.00	0	0.00	11.95	5	4,711	0.11%
2019/12/18	19	11.99	0	0.00	11.95	19	4,737	0.40%
2019/12/17	10	11.95	0	0.00	11.95	10	4,780	0.21%
2019/12/16	0	0.00	0.1	11.95	11.95	-0.1	4,790	0.00%
2019/12/12	0	0.00	2	11.90	11.90	-2	4,794	-0.04%
2019/12/09	14	11.85	5	11.85	11.85	9	4,767	0.19%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/11/28	24	11.98	0	0.00	11.95	24	4,769	0.50%
2019/11/25	5	11.95	0	0.00	11.90	5	4,848	0.10%
2019/11/21	0	0.00	11	11.90	11.90	-11	5,276	-0.21%
2019/11/20	5	11.95	0	0.00	11.95	5	5,334	0.09%
2019/11/15	6	11.86	0	0.00	11.85	6	5,474	0.11%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/13	14	11.95	0	0.00	11.95	14	5,561	0.25%
2019/11/12	2	11.95	0	0.00	12.00	2	5,614	0.04%
2019/11/08	0	0.00	0.1	11.95	11.95	-0.1	5,546	0.00%
2019/11/07	1	11.85	6	11.85	11.85	-5	5,492	-0.09%
2019/11/06	0	0.00	31	11.85	11.85	-31	5,447	-0.57%
2019/11/05	3	11.80	0	0.00	11.85	3	5,393	0.06%
2019/11/04	0.6	11.85	0	0.00	11.85	0.6	5,475	0.01%
2019/10/29	30	11.80	0	0.00	11.75	30	5,526	0.54%
2019/10/28	54	11.80	0	0.00	11.75	54	5,520	0.98%
2019/10/24	3.9	11.85	0	0.00	11.85	3.9	5,485	0.07%
2019/10/22	0	0.00	1	11.80	11.80	-1	5,551	-0.02%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/08	1	11.75	0	0.00	11.75	1	5,448	0.02%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/09/24	0.5	12.00	0	0.00	11.95	0.5	5,538	0.01%
2019/09/23	0	0.00	1	11.95	12.00	-1	5,509	-0.02%
2019/09/18	0	0.00	0.6	12.00	11.95	-0.6	5,488	-0.01%
2019/09/16	0	0.00	1	12.00	12.00	-1	5,546	-0.02%
2019/09/12	2	11.95	0	0.00	11.95	2	5,602	0.04%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/04	3	11.80	0	0.00	11.80	3	5,954	0.05%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/29	5	11.70	0	0.00	11.75	5	6,575	0.08%
2019/08/28	1	11.75	78	11.75	11.75	-77	6,656	-1.16%
2019/08/27	4	11.60	9	11.59	11.60	-5	6,643	-0.08%
2019/08/26	2.5	12.45	10	12.40	12.45	-7.5	6,459	-0.12%
2019/08/23	1	12.45	30	12.45	12.50	-29	6,289	-0.46%
2019/08/21	8	12.55	0	0.00	12.50	8	6,194	0.13%
2019/08/20	0	0.00	10	12.50	12.55	-10	6,269	-0.16%
2019/08/19	1	12.55	0	0.00	12.55	1	6,294	0.02%
2019/08/16	10	12.45	0	0.00	12.45	10	6,276	0.16%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/13	1	12.50	0.3	12.50	12.45	0.7	6,170	0.01%
2019/08/12	13	12.50	20	12.50	12.50	-7	6,160	-0.11%
2019/08/06	1	12.05	0	0.00	12.25	1	6,224	0.02%
2019/08/05	2	12.35	0	0.00	12.30	2	6,174	0.03%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	21	12.60	0	0.00	12.55	21	6,158	0.34%
2019/07/30	0	0.00	0	12.75	12.70	0	6,166	0.00%
2019/07/29	3	12.75	30	12.75	12.75	-27	6,365	-0.42%
2019/07/23	0	0.00	6	12.76	12.80	-6	6,955	-0.09%
2019/07/22	0	0.00	4	12.71	12.75	-4	7,128	-0.06%
2019/07/18	12	12.55	0	0.00	12.60	12	7,096	0.17%
2019/07/16	11	12.55	0	0.00	12.55	11	7,046	0.16%
2019/07/15	15	12.60	2	12.60	12.60	13	7,034	0.18%
2019/07/12	4	12.55	1	12.55	12.60	3	7,022	0.04%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/02	31	12.33	0	0.00	12.30	31	7,284	0.43%
2019/06/27	2	12.45	0	0.00	12.50	2	7,246	0.03%
2019/06/24	2	12.43	0	0.00	12.45	2	7,254	0.03%
2019/06/21	11	12.45	0	0.00	12.50	11	7,284	0.15%
2019/06/19	3	12.45	0	0.00	12.55	3	7,346	0.04%
2019/06/13	0	0.00	3	12.30	12.30	-3	7,594	-0.04%
2019/06/12	7	12.24	7	12.29	12.25	0	7,738	0.00%
2019/06/11	20	12.52	23	12.65	12.50	-3	7,488	-0.04%
2019/06/10	3	12.68	12	12.74	12.70	-9	7,366	-0.12%
2019/06/06	10	12.45	29	12.58	12.55	-19	7,260	-0.26%
2019/06/05	32	12.40	0	0.00	12.45	32	7,010	0.46%
2019/06/04	9	12.31	0	0.00	12.30	9	6,885	0.13%
2019/06/03	10	12.20	0	0.00	12.30	10	6,919	0.14%
2019/05/30	1	12.10	20	12.13	12.20	-19	6,788	-0.28%
2019/05/28	0	0.00	0.1	12.20	12.10	-0.1	6,798	0.00%
2019/05/27	11	12.20	32	12.17	12.20	-21	6,759	-0.31%
2019/05/24	13	12.01	0	0.00	12.10	13	6,659	0.20%
2019/05/23	10	12.05	0	0.00	12.00	10	6,584	0.15%
2019/05/21	10	11.95	0	0.00	12.05	10	6,598	0.15%
2019/05/20	20	11.88	0	0.00	11.90	20	6,529	0.31%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/15	10	11.85	0	0.00	11.80	10	6,523	0.15%
2019/05/13	2	11.80	1.5	11.88	11.80	0.5	6,397	0.01%
2019/05/10	1	11.95	100	11.95	11.90	-99	6,424	-1.54%
2019/05/09	2	11.80	0	0.00	11.85	2	6,341	0.03%
2019/05/08	0	0.00	2	11.85	11.90	-2	6,297	-0.03%
2019/05/07	30	11.93	0	0.00	11.90	30	6,259	0.48%
2019/05/06	105	11.85	29	11.85	11.85	76	6,235	1.22%	大買/
2019/05/03	5.2	12.05	0	0.00	12.05	5.2	6,031	0.09%
2019/05/02	9	12.06	33	12.10	12.15	-24	5,909	-0.41%
2019/04/30	5	11.95	0	0.00	12.00	5	5,811	0.09%
2019/04/29	0	0.00	15	11.83	11.80	-15	5,626	-0.27%
2019/04/26	4	11.45	5	11.50	11.50	-1	5,418	-0.02%
2019/04/25	5	11.40	0.1	11.40	11.40	4.9	5,215	0.09%
2019/04/23	2	11.30	0	0.00	11.35	2	5,166	0.04%
2019/04/22	0	0.00	20	11.30	11.30	-20	5,175	-0.39%
2019/04/18	0	0.00	1	11.25	11.20	-1	5,285	-0.02%
2019/04/17	27	11.25	0	11.25	11.25	27	5,287	0.51%
2019/04/16	1	11.25	15	11.25	11.25	-14	5,247	-0.27%
2019/04/10	38	11.20	3	11.15	11.25	35	5,099	0.69%
2019/04/09	20	11.30	0	0.00	11.30	20	4,895	0.41%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/03	6	11.35	0	0.00	11.35	6	4,730	0.13%
2019/04/02	15	11.40	0	0.00	11.35	15	4,668	0.32%
2019/04/01	0	0.00	12	11.40	11.40	-12	4,628	-0.26%
2019/03/29	1	11.35	5	11.35	11.40	-4	4,544	-0.09%
2019/03/28	5	11.35	2	11.35	11.40	3	4,474	0.07%
2019/03/26	0	0.00	1	11.30	11.35	-1	4,395	-0.02%
2019/03/25	20	11.20	2	11.20	11.20	18	4,347	0.41%
2019/03/22	5	11.25	8	11.30	11.30	-3	4,262	-0.07%
2019/03/21	0.3	11.30	0	0.00	11.30	0.3	4,179	0.01%
2019/03/20	0	0.00	10	11.35	11.30	-10	4,143	-0.24%
2019/03/18	0	0.00	2	11.30	11.30	-2	3,907	-0.05%
2019/03/15	10	11.05	0	0.00	11.05	10	3,756	0.27%
2019/03/14	20	10.90	0	0.00	10.90	20	3,577	0.56%
2019/03/13	0	0.00	10	10.90	10.85	-10	3,594	-0.28%
2019/03/12	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/11	0	0.00	0	10.90	10.90	0	3,567	0.00%
2019/03/07	20	10.80	73.3	10.90	10.85	-53.3	3,593	-1.48%
2019/03/06	50	10.80	21	10.75	10.80	29	3,456	0.84%
2019/03/05	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2019/03/04	0	0.00	4	10.70	10.75	-4	3,395	-0.12%
2019/02/27	0	0.00	20	10.65	10.65	-20	3,338	-0.60%
2019/02/26	20	10.65	1	10.65	10.70	19	3,328	0.57%
2019/02/25	0	0.00	9	10.65	10.65	-9	3,279	-0.27%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/15	13	10.55	0	0.00	10.55	13	3,103	0.42%
2019/02/14	0	10.60	0	0.00	10.60	0	3,057	0.00%
2019/02/13	1	10.50	0	0.00	10.60	1	3,026	0.03%
2019/02/11	14	10.51	0	0.00	10.50	14	3,011	0.46%
2019/01/30	0	0.00	2	10.45	10.50	-2	2,916	-0.07%
2019/01/28	0	0.00	10	10.45	10.50	-10	2,861	-0.35%
2019/01/25	5	10.45	0	0.00	10.45	5	2,811	0.18%
2019/01/22	2	10.40	0	0.00	10.45	2	2,773	0.07%
2019/01/18	5	10.35	0	0.00	10.40	5	2,762	0.18%
2019/01/16	13	10.36	0	0.00	10.30	13	2,877	0.45%
2019/01/11	10	10.30	0	0.00	10.35	10	3,041	0.33%
2019/01/10	20	10.25	0	0.00	10.25	20	2,926	0.68%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/27	0	0.00	1	10.15	10.10	-1	3,415	-0.03%
2018/12/10	0	0.00	1	10.20	10.20	-1	3,816	-0.03%
2018/11/29	1	10.30	0	0.00	10.25	1	3,921	0.03%
2018/11/28	5	10.25	0	0.00	10.25	5	3,926	0.13%
2018/11/26	0	0.00	1	10.25	10.25	-1	4,003	-0.02%
2018/10/22	2	10.30	0	0.00	10.30	2	4,838	0.04%
2018/10/12	1	10.35	0	0.00	10.35	1	4,771	0.02%
2018/10/11	2	10.35	51	10.25	10.25	-49	4,722	-1.04%
2018/10/04	2	10.65	5	10.70	10.60	-3	4,549	-0.07%
2018/10/02	2	10.75	2	10.75	10.75	0	4,509	0.00%
2018/10/01	0	0.00	10.5	10.75	10.75	-10.5	4,506	-0.23%
2018/09/28	0	0.00	16	10.74	10.75	-16	4,511	-0.35%
2018/09/27	0	0.00	3	10.65	10.70	-3	4,407	-0.07%
2018/09/26	0	0.00	3	10.68	10.65	-3	4,432	-0.07%
2018/09/25	0	0.00	1	10.65	10.70	-1	4,404	-0.02%
2018/09/18	0	0.00	12	10.60	10.65	-12	4,429	-0.27%
2018/09/17	0	0.00	2	10.60	10.60	-2	4,390	-0.05%
2018/09/14	0	0.00	7	10.66	10.65	-7	4,357	-0.16%
2018/09/13	0	0.00	3	10.57	10.60	-3	4,288	-0.07%
2018/09/12	0	0.00	2	10.50	10.55	-2	4,250	-0.05%
2018/09/07	0	0.00	12	10.40	10.45	-12	4,190	-0.29%
2018/09/06	0	0.00	1	10.40	10.40	-1	4,165	-0.02%
2018/09/05	0	0.00	10	10.45	10.40	-10	4,151	-0.24%
2018/09/04	1	10.40	0	0.00	10.45	1	4,076	0.02%
2018/09/03	0	0.00	1.5	10.42	10.45	-1.5	4,100	-0.04%
2018/08/31	0	0.00	11	10.38	10.45	-11	4,126	-0.27%
2018/08/30	0	0.00	2	10.35	10.40	-2	4,135	-0.05%
2018/08/29	0	0.00	1	10.30	10.30	-1	4,118	-0.02%
2018/08/28	0	0.00	31	10.30	10.35	-31	4,150	-0.75%
2018/08/24	0	0.00	2	10.25	10.20	-2	4,123	-0.05%
2018/08/22	0	0.00	1	10.25	10.25	-1	4,163	-0.02%
2018/08/21	11	10.20	0	0.00	10.20	11	4,132	0.27%
2018/08/17	0	0.00	1	10.20	10.20	-1	4,098	-0.02%
2018/08/16	5	10.10	0	0.00	10.15	5	4,070	0.12%
2018/08/09	0	0.00	2	10.25	10.20	-2	3,994	-0.05%
2018/08/07	0	0.00	5	10.30	10.30	-5	3,976	-0.13%
2018/08/06	0.1	10.35	2.9	10.32	10.35	-2.8	3,963	-0.07%
2018/08/03	8	10.25	1	10.25	10.30	7	3,969	0.18%
2018/07/31	1	10.15	0	0.00	10.15	1	3,844	0.03%
2018/07/30	22	10.65	10	10.65	10.65	12	3,618	0.33%
2018/07/27	28	10.66	0	0.00	10.65	28	3,390	0.83%
2018/07/26	7	10.65	0	0.00	10.65	7	3,323	0.21%
2018/07/25	20	10.60	5	10.60	10.60	15	3,298	0.45%
2018/07/24	0	0.00	0.7	10.55	10.55	-0.7	3,283	-0.02%
2018/07/23	2	10.50	0	0.00	10.50	2	3,231	0.06%
2018/07/05	0	0.00	30	10.30	10.30	-30	3,154	-0.95%
2018/07/03	5	10.33	0	0.00	10.30	5	3,153	0.16%
2018/07/02	5	10.40	0	0.00	10.35	5	3,165	0.16%
2018/06/29	1	10.40	6	10.43	10.45	-5	3,164	-0.16%
2018/06/26	0	0.00	11	10.40	10.50	-11	3,156	-0.35%
2018/06/21	2	10.50	3	10.55	10.50	-1	3,207	-0.03%
2018/06/15	0	0.00	3	10.50	10.50	-3	3,219	-0.09%
2018/06/13	12	10.49	0	10.45	10.45	12	3,230	0.37%
2018/06/08	0	0.00	20	10.45	10.40	-20	3,436	-0.58%
2018/06/07	2	10.45	1	10.45	10.45	1	3,475	0.03%
2018/06/05	19	10.40	0	0.00	10.45	19	3,406	0.56%
2018/05/29	0	0.00	5	10.40	10.40	-5	3,428	-0.15%
2018/05/24	2	10.40	0	0.00	10.40	2	3,553	0.06%
2018/05/22	0	0.00	2	10.40	10.35	-2	3,657	-0.05%
2018/05/21	3	10.40	30	10.40	10.40	-27	3,760	-0.72%
2018/05/10	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/04	10	10.30	0	0.00	10.25	10	4,431	0.23%
2018/05/03	5	10.30	0	0.00	10.35	5	4,432	0.11%
2018/05/02	30	10.30	10	10.30	10.30	20	4,416	0.45%
2018/04/30	30	10.22	0	0.00	10.25	30	4,402	0.68%
2018/04/26	5	10.20	0	0.00	10.15	5	4,452	0.11%
2018/04/25	5	10.15	0	0.00	10.15	5	4,507	0.11%
2018/04/20	0	0.00	0.9	10.20	10.20	-0.9	4,702	-0.02%
2018/04/12	10	10.20	0	0.00	10.25	10	4,963	0.20%
2018/04/03	3	10.15	30	10.20	10.15	-27	5,016	-0.54%
2018/03/31	10	10.25	0	0.00	10.20	10	4,993	0.20%
2018/03/30	0	10.20	0	0.00	10.20	0	5,000	0.00%
2018/03/26	7	10.20	0	0.00	10.20	7	4,871	0.14%
2018/03/23	3	10.20	0	0.00	10.25	3	4,854	0.06%
2018/03/21	1	10.40	2	10.40	10.35	-1	4,827	-0.02%
2018/03/19	1	10.40	2	10.40	10.40	-1	4,873	-0.02%
2018/03/16	0	0.00	4	10.40	10.40	-4	4,851	-0.08%
2018/03/15	10	10.30	4	10.30	10.25	6	4,738	0.13%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/08	0	0.00	1	10.15	10.10	-1	4,648	-0.02%
2018/03/07	0	0.00	0.7	10.15	10.10	-0.7	4,706	-0.01%
2018/03/05	4	10.20	0	0.00	10.10	4	4,831	0.08%
2018/03/01	20	10.15	50	10.10	10.20	-30	4,752	-0.63%
2018/02/26	23	10.16	0	0.00	10.15	23	4,673	0.49%
2018/02/23	0	0.00	2	10.25	10.20	-2	4,680	-0.04%
2018/02/22	20	10.15	0	0.00	10.15	20	4,685	0.43%
2018/02/21	0	0.00	66	10.15	10.15	-66	4,736	-1.39%
2018/02/09	35	9.86	0	0.00	10.05	35	4,513	0.78%
2018/02/08	40	9.98	0	0.00	10.00	40	4,451	0.90%
2018/02/07	20	10.00	0	0.00	10.00	20	4,414	0.45%
2018/02/06	29	9.86	0	0.00	9.88	29	4,306	0.67%
2018/02/02	0	0.00	2	10.20	10.15	-2	3,992	-0.05%
2018/01/31	0	10.10	0	0.00	10.10	0	3,981	0.00%
2018/01/25	1	10.20	0	0.00	10.25	1	3,884	0.03%
2018/01/22	50	10.25	0	0.00	10.25	50	3,785	1.32%
2018/01/19	0	0.00	0.5	10.20	10.25	-0.5	3,734	-0.01%
2018/01/18	20	10.30	1	10.30	10.20	19	3,691	0.51%
2018/01/17	0	0.00	13	10.25	10.25	-13	3,625	-0.36%
2018/01/12	0	0.00	1	10.20	10.20	-1	3,618	-0.03%
2018/01/11	0	0.00	1	10.10	10.15	-1	3,576	-0.03%
2018/01/10	5	10.10	0	0.00	10.05	5	3,512	0.14%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%
2018/01/04	5	10.00	8	10.05	10.05	-3	3,321	-0.09%
2018/01/03	10	9.93	26	9.96	9.97	-16	3,281	-0.49%