• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.9000.0028.00022,2420.00%
2025/01/2100.00127.6527.65-121,9870.00%
2025/01/20127.1500.0027.25121,8910.00%
2025/01/1700.000.127.5027.40-0.121,9100.00%
2025/01/1500.0048.727.4027.40-48.721,911-0.22%
2025/01/0900.00427.1027.10-421,641-0.02%
2025/01/0700.00126.9526.70-121,5380.00%
2025/01/0600.00126.9026.95-121,3830.00%
2025/01/0200.00126.3026.40-121,2450.00%
2024/12/2600.00026.6026.35020,9230.00%
2024/12/25226.0500.0026.05220,1170.01%
2024/12/2400.00626.8526.45-619,092-0.03%
2024/12/2300.00526.4526.45-517,799-0.03%
2024/12/2015.225.571625.8525.55-0.816,4360.00%
2024/12/191.225.8200.0025.701.214,4240.01%
2024/12/1200.00227.3527.20-212,761-0.02%
2024/12/0900.00327.5527.55-312,578-0.02%
2024/12/0600.00127.0027.15-112,345-0.01%
2024/12/0200.001126.4026.45-1112,028-0.09%
2024/11/2800.00126.1026.15-111,892-0.01%
2024/11/2700.00626.2726.20-611,889-0.05%
2024/11/21625.3600.0025.60611,0550.05%
2024/11/20125.35125.3025.20010,8760.00%
2024/11/13125.2500.0025.45110,9820.01%
2024/11/1200.00225.3825.35-211,299-0.02%
2024/11/0800.00125.5025.55-112,938-0.01%
2024/11/01125.0500.0025.15114,6170.01%
2024/10/2500.000.425.6525.45-0.415,1440.00%
2024/10/18126.00126.0026.00016,0690.00%
2024/10/16925.6000.0025.55916,5220.05%
2024/10/1500.00326.0526.05-316,678-0.02%
2024/10/0900.00125.4025.30-116,752-0.01%
2024/10/0400.00025.5525.50017,0820.00%
2024/10/0100.00125.6025.60-117,185-0.01%
2024/09/2700.000.126.0025.80-0.117,4800.00%
2024/09/26626.0000.0026.00617,5250.03%
2024/09/25125.951125.9926.00-1017,465-0.06%
2024/09/2000.0010.325.8025.80-10.317,811-0.06%
2024/09/1900.00125.6025.80-118,026-0.01%
2024/09/18125.4000.0025.45118,5780.01%
2024/09/1600.00125.5025.50-119,152-0.01%
2024/09/1200.00125.5525.60-120,4720.00%
2024/09/1100.00025.4025.30020,5720.00%
2024/09/09124.850.125.1025.250.920,9050.00%
2024/09/0600.00325.3325.50-320,891-0.01%
2024/09/0500.00125.1025.30-120,9510.00%
2024/09/04224.8500.0024.85220,9190.01%
2024/09/0300.001.125.4525.40-1.120,829-0.01%
2024/08/3000.000.825.3525.50-0.821,1470.00%
2024/08/27125.4000.0025.55123,2360.00%
2024/08/2200.00425.7925.95-423,902-0.02%
2024/08/2000.001025.9026.00-1023,946-0.04%
2024/08/19325.50625.5525.55-324,088-0.01%
2024/08/1600.00825.4825.55-824,269-0.03%
2024/08/15225.20125.5525.10124,3750.00%
2024/08/14725.10925.3125.30-224,601-0.01%
2024/08/135425.0000.0025.055424,3440.22%
2024/08/121027.3500.0027.451023,2660.04%
2024/08/08526.7300.0026.80523,0040.02%
2024/08/07927.030.427.0027.108.623,0480.04%
2024/08/06326.87127.2027.00223,7920.01%
2024/08/05726.511726.3826.40-1023,717-0.04%
2024/08/02227.85127.9528.15123,5930.00%
2024/08/0100.0016.728.4028.40-16.723,962-0.07%
2024/07/3100.00327.6827.75-324,598-0.01%
2024/07/3000.00527.4127.40-524,753-0.02%
2024/07/2600.00527.3027.30-526,019-0.02%
2024/07/2200.00227.1527.25-226,232-0.01%
2024/07/19327.0710.127.1527.40-7.126,004-0.03%
2024/07/1800.002827.7027.60-2825,670-0.11%
2024/07/17127.452127.4627.25-2025,419-0.08%
2024/07/16227.482227.4527.45-2025,245-0.08%
2024/07/1500.001427.6427.65-1425,237-0.06%
2024/07/1200.00227.5027.50-225,229-0.01%
2024/07/1100.001027.5527.50-1025,472-0.04%
2024/07/1000.00127.4027.15-125,5610.00%
2024/07/09827.26127.1527.20725,5190.03%
2024/07/0800.00427.3527.50-425,511-0.02%
2024/07/05127.25827.2827.05-725,351-0.03%
2024/07/0400.001727.0427.10-1725,160-0.07%
2024/07/0300.00526.5526.90-524,998-0.02%
2024/07/02326.25126.4026.45224,8090.01%
2024/06/26126.2000.0026.25124,6670.00%
2024/06/25126.3500.0026.35124,5890.00%
2024/06/24126.153626.6726.65-3524,250-0.14%
2024/06/21526.501326.4626.45-823,725-0.03%
2024/06/2000.006.126.2826.35-6.123,103-0.03%
2024/06/1900.0032.326.1726.30-32.322,637-0.14%
2024/06/1800.0023.725.8026.00-23.722,268-0.11%
2024/06/17225.581.825.5725.650.222,2620.00%
2024/06/14125.4500.0025.55122,2020.00%
2024/06/13125.25725.3925.25-622,222-0.03%
2024/06/12325.221025.2025.05-722,483-0.03%
2024/06/1100.00125.3025.10-122,8030.00%
2024/06/0700.00525.2025.20-522,777-0.02%
2024/06/06224.8500.0024.85222,6030.01%
2024/06/041024.35724.5624.40322,4170.01%
2024/06/032824.7700.0024.702822,0570.13%
2024/05/31124.8500.0025.00121,5850.00%
2024/05/30624.8400.0024.75619,9570.03%
2024/05/29925.1100.0025.05919,6280.05%
2024/05/28225.4500.0025.50219,1730.01%
2024/05/2700.00625.5525.55-619,159-0.03%
2024/05/24125.2000.0025.40119,1400.01%
2024/05/23325.35225.3525.50119,0710.01%
2024/05/222125.58325.5525.601818,7740.10%
2024/05/21925.50425.6925.55518,5540.03%
2024/05/20225.75625.7625.90-418,209-0.02%
2024/05/17225.9300.0026.00217,7970.01%
2024/05/1600.000.126.0026.05-0.117,4930.00%
2024/05/15126.00226.1826.05-117,046-0.01%
2024/05/142726.01226.0526.102516,8170.15%
2024/05/13126.0500.0026.20116,5840.01%
2024/05/1000.0087.126.1026.25-87.116,251-0.54%
2024/05/09625.13225.1525.15415,3180.03%
2024/05/082125.401025.4025.551115,0290.07%
2024/05/0700.00525.5625.55-514,703-0.03%
2024/05/0600.0010.225.0225.45-10.214,087-0.07%
2024/05/03124.30124.3524.25012,9730.00%
2024/05/02123.701724.0624.20-1612,645-0.13%
2024/04/303323.84424.0123.652912,0380.24%
2024/04/29123.104423.2323.40-4311,047-0.39%
2024/04/26022.6000.0022.55010,6080.00%
2024/04/23022.90122.8522.95-110,765-0.01%
2024/04/1800.00122.6022.65-110,495-0.01%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/16222.60222.8022.40010,1480.00%
2024/04/15122.9500.0022.9519,8850.01%
2024/04/11123.101023.2523.20-99,588-0.09%
2024/04/09123.00223.1023.20-19,512-0.01%
2024/04/08322.9300.0023.1039,4460.03%
2024/04/03122.9500.0022.8519,4170.01%
2024/04/01423.2300.0023.2049,4120.04%
2024/03/2900.001223.1323.15-129,418-0.13%
2024/03/2800.000.122.9022.90-0.19,1270.00%
2024/03/27223.05523.0023.00-39,025-0.03%
2024/03/2600.00323.0323.05-39,034-0.03%
2024/03/251022.8300.0022.90108,9740.11%
2024/03/22222.95222.9522.9508,9530.00%
2024/03/211223.001.222.9123.0010.98,8050.12%
2024/03/201.822.5700.0022.551.88,6930.02%
2024/03/15422.8375.222.8523.00-71.28,256-0.86%
2024/03/14522.712322.7422.80-187,861-0.23%
2024/03/1300.00122.1522.15-17,452-0.01%
2024/03/121.222.05822.0522.05-6.87,346-0.09%
2024/03/1100.002.222.0222.00-2.27,352-0.03%
2024/03/040.521.851621.7921.75-15.57,954-0.19%
2024/02/2900.00721.7922.00-78,180-0.09%
2024/02/27821.73421.7021.8548,0130.05%
2024/02/26121.6000.0021.6017,9560.01%
2024/02/2300.00221.7521.75-27,966-0.03%
2024/02/22221.7500.0021.7028,1480.02%
2024/02/16621.7000.0021.7568,6160.07%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音