台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    22,209
  • 產業
    上市 金融類股
  • 3223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.85227.8527.80-122,5770.00%
2025/01/211327.80127.8527.751222,4930.05%
2025/01/20227.5500.0027.55222,4240.01%
2025/01/17127.55227.7027.60-122,5570.00%
2025/01/16127.656227.7027.75-6122,532-0.27%
2025/01/15227.60227.5327.45022,3410.00%
2025/01/14127.25427.5127.55-322,371-0.01%
2025/01/137.227.030.227.1527.05722,5560.03%
2025/01/10527.10427.3927.35122,3390.00%
2025/01/09927.64727.6927.35222,3710.01%
2025/01/08227.282027.3627.30-1822,346-0.08%
2025/01/07327.2000.0027.10322,2670.01%
2025/01/06327.2300.0027.25322,2820.01%
2025/01/031127.0100.0026.951122,2930.05%
2025/01/025.226.901027.0027.00-4.822,488-0.02%
2024/12/319.126.9600.0026.959.122,5860.04%
2024/12/301727.1900.0027.101722,8610.07%
2024/12/27427.2300.0027.25423,0450.02%
2024/12/26627.4300.0027.40623,2660.03%
2024/12/25327.5236.227.5527.60-33.223,454-0.14%
2024/12/24127.55327.4027.65-223,544-0.01%
2024/12/23227.23127.3027.35123,5210.00%
2024/12/20326.9500.0026.85323,3660.01%
2024/12/19826.9600.0027.00822,8960.03%
2024/12/18327.2500.0027.35322,7370.01%
2024/12/173.927.3000.0027.553.922,4260.02%
2024/12/16227.481.527.3827.350.521,8880.00%
2024/12/13127.402.127.4027.35-1.121,727-0.01%
2024/12/12127.552427.5527.55-2321,651-0.11%
2024/12/10227.431.527.4027.500.521,7120.00%
2024/12/091727.460.127.5527.5516.921,8990.08%
2024/12/051427.6900.0027.701422,1490.06%
2024/12/042127.471027.5527.551122,2110.05%
2024/12/03927.63827.6327.80122,5240.00%
2024/12/022.427.33327.3227.35-0.622,4660.00%
2024/11/29727.05127.0527.00622,4100.03%
2024/11/28127.30227.2027.30-122,5820.00%
2024/11/27327.40927.3527.35-622,701-0.03%
2024/11/26127.45427.4527.45-322,593-0.01%
2024/11/2500.00427.8027.80-422,575-0.02%
2024/11/22327.45127.4027.45222,1750.01%
2024/11/218.926.94227.1327.356.921,6460.03%
2024/11/202227.11427.2127.051820,9160.09%
2024/11/19926.82327.0227.10619,8620.03%
2024/11/181.626.971.426.9827.150.218,8270.00%
2024/11/15126.90326.9826.85-218,125-0.01%
2024/11/14626.8700.0026.70617,9920.03%
2024/11/1300.00327.1027.10-317,725-0.02%
2024/11/12427.03227.1527.15217,8930.01%
2024/11/1100.006.327.3527.45-6.317,642-0.04%
2024/11/08727.4100.0027.45717,9390.04%
2024/11/060.327.3000.0027.050.318,6590.00%
2024/11/050.227.3500.0027.300.218,8900.00%
2024/11/0400.00327.3327.35-319,382-0.02%
2024/11/017.826.9800.0026.857.820,3120.04%
2024/10/2910.927.230.127.4527.3010.820,3670.05%
2024/10/282.227.582027.5727.50-17.820,578-0.09%
2024/10/2510.327.7500.0027.6510.321,0920.05%
2024/10/242.327.8100.0027.852.321,8660.01%
2024/10/230.228.0000.0027.900.223,0000.00%
2024/10/22828.13828.2028.20023,6540.00%
2024/10/21228.2800.0028.15224,2870.01%
2024/10/18428.752.128.8428.801.924,7200.01%
2024/10/170.128.300.228.3028.25-0.125,2380.00%
2024/10/161028.33128.5528.35925,8270.03%
2024/10/15128.40528.5728.65-426,109-0.02%
2024/10/14228.18628.1628.30-426,307-0.02%
2024/10/0900.00028.1028.05026,7190.00%
2024/10/08227.702.228.0527.95-0.226,9670.00%
2024/10/070.927.9900.0028.100.927,0920.00%
2024/10/042.427.8500.0028.002.427,1230.01%
2024/09/30528.0500.0028.05526,9270.02%
2024/09/27528.35128.8528.30427,0770.01%
2024/09/26328.621928.6528.65-1626,996-0.06%
2024/09/252.928.62528.6428.50-2.126,988-0.01%
2024/09/2400.001.328.3728.50-1.327,0740.00%
2024/09/230.228.30228.3028.40-1.827,230-0.01%
2024/09/2000.00128.2028.20-127,3120.00%
2024/09/1900.00027.7027.85027,2400.00%
2024/09/18027.702.227.7127.85-2.227,325-0.01%
2024/09/16127.70127.7027.70027,6220.00%
2024/09/1300.00127.7027.80-127,8180.00%
2024/09/12127.700.127.7027.700.928,2950.00%
2024/09/112.527.90227.8027.600.528,3980.00%
2024/09/09127.20627.4427.90-528,254-0.02%
2024/09/0600.00227.4527.50-228,154-0.01%
2024/09/0500.000.127.6027.30-0.128,2130.00%
2024/09/042.127.227.527.1527.25-5.428,333-0.02%
2024/09/031.227.90427.7527.65-2.828,137-0.01%
2024/09/02228.1010.728.2028.10-8.728,285-0.03%
2024/08/3000.0014.228.0828.20-14.228,505-0.05%
2024/08/293.927.9000.0027.953.928,3060.01%
2024/08/28327.80827.7527.85-528,804-0.02%
2024/08/23327.152.327.3927.400.731,1650.00%
2024/08/22127.254.127.3527.40-3.131,283-0.01%
2024/08/212.127.152027.2527.35-17.931,623-0.06%
2024/08/2000.00127.2027.30-131,9560.00%
2024/08/194.227.21127.2027.153.232,9490.01%
2024/08/1600.00627.2527.30-633,710-0.02%
2024/08/1510.126.8300.0026.7010.134,4260.03%
2024/08/14227.15427.2027.25-235,510-0.01%
2024/08/132.126.78826.8126.80-5.936,429-0.02%
2024/08/12127.00227.0027.00-136,5450.00%
2024/08/093.226.43526.4426.65-1.836,4250.00%
2024/08/08325.8510125.8525.80-9836,014-0.27% 大賣/
2024/08/07103.725.797.125.8325.9096.635,9030.27% 大買/
2024/08/06225.5300.0025.75235,9310.01%
2024/08/0524.725.4321125.4725.35-186.335,513-0.52% 大賣/鉅額交易
2024/08/022.226.263326.2926.45-30.834,697-0.09%
2024/08/018.526.5000.0026.658.534,5210.02%
2024/07/31626.17826.5226.55-234,624-0.01%
2024/07/3025.326.3100.0026.2525.334,3440.07%
2024/07/29826.8400.0026.70833,9010.02%
2024/07/2635.927.0500.0027.0035.933,3480.11%
2024/07/23129.8000.0029.80132,6150.00%
2024/07/224129.752.829.6029.7038.231,9240.12%
2024/07/191130.1300.0030.251131,4160.04%
2024/07/18230.3067.530.3330.45-65.530,911-0.21%
2024/07/174.530.0217.530.0230.05-1330,308-0.04%
2024/07/1625.129.95729.9530.0018.129,9260.06%
2024/07/156.729.81230.0830.004.729,9440.02%
2024/07/1200.002.429.8529.90-2.429,800-0.01%
2024/07/112329.7210.729.8029.8512.329,9380.04%
2024/07/10329.454229.4529.60-3930,359-0.13%
2024/07/0900.00229.3529.25-230,202-0.01%
2024/07/08529.05329.2029.25230,0750.01%
2024/07/05529.205.129.2329.25-0.129,9620.00%
2024/07/041529.18429.2329.251130,0260.04%
2024/07/0350.528.80829.0129.0542.529,9420.14%
2024/07/02128.55128.7028.75029,7760.00%
2024/07/011328.85228.7828.751130,0480.04%
2024/06/281228.55228.8828.551030,0670.03%
2024/06/27528.48228.5028.60329,8730.01%
2024/06/262.528.7800.0028.802.529,7200.01%
2024/06/2500.00729.0929.10-729,742-0.02%
2024/06/2400.00428.8929.00-429,648-0.01%
2024/06/21228.8300.0028.90229,9220.01%
2024/06/20228.85228.9529.00029,7180.00%
2024/06/19128.95628.9828.95-529,989-0.02%
2024/06/1800.000.128.7028.85-0.129,8730.00%
2024/06/14228.6800.0028.75230,2070.01%
2024/06/13128.80428.9428.70-330,815-0.01%
2024/06/1200.000.728.7028.75-0.731,2910.00%
2024/06/071628.90328.9228.951331,7210.04%
2024/06/06628.81528.8328.85131,6980.00%
2024/06/052028.65128.6028.601931,6350.06%
2024/06/04228.3000.0028.35231,7080.01%
2024/06/03428.40228.7028.60231,6810.01%
2024/05/31527.9529.328.7328.60-24.331,204-0.08%
2024/05/301527.798.527.8627.706.529,4750.02%
2024/05/293928.071228.0727.902729,3170.09%
2024/05/286.228.51228.6028.404.229,0670.01%
2024/05/2700.007.628.5728.65-7.629,542-0.03%
2024/05/241028.28528.4028.30529,8010.02%
2024/05/231028.26228.5028.65829,7650.03%
2024/05/2224.828.5300.0028.5024.828,9690.09%
2024/05/211328.77328.5328.851028,3520.04%
2024/05/2046.229.17729.3129.4039.227,4990.14%
2024/05/17128.955228.8329.00-5126,294-0.19%
2024/05/16628.236.428.2928.30-0.425,1800.00%
2024/05/15428.031028.2028.00-624,945-0.02%
2024/05/14527.991028.0027.90-525,005-0.02%
2024/05/131.228.262928.3028.30-27.825,333-0.11%
2024/05/1000.00428.3128.50-425,250-0.02%
2024/05/09128.10128.0027.90025,0630.00%
2024/05/08228.25328.2228.25-124,9710.00%
2024/05/07128.1021.228.0828.20-20.224,922-0.08%
2024/05/0600.002.728.0228.10-2.724,685-0.01%
2024/05/033.227.631127.7027.60-7.824,200-0.03%
2024/05/02127.55127.6027.45024,0770.00%
2024/04/302.427.5800.0027.402.424,0070.01%
2024/04/29227.5831.927.5627.65-29.923,856-0.13%
2024/04/26127.1000.0027.10123,4070.00%
2024/04/25526.9200.0027.15523,5190.02%
2024/04/2400.00027.1527.05023,4630.00%
2024/04/2300.00227.2527.20-223,582-0.01%
2024/04/2200.0023.127.0027.05-23.123,508-0.10%
2024/04/1912726.6679.826.5226.5547.223,2860.20% 大買/
2024/04/18526.951526.9727.00-1022,782-0.04%
2024/04/17426.292026.4526.50-1622,603-0.07%
2024/04/1635.126.595.526.6226.3029.622,2380.13%
2024/04/151.326.923226.9027.05-30.721,578-0.14%
2024/04/12827.0600.0027.10821,4870.04%
2024/04/11527.032827.0827.25-2321,342-0.11%
2024/04/10127.103027.1527.15-2921,272-0.14%
2024/04/09127.101.327.1527.30-0.321,2010.00%
2024/04/0800.001.527.1027.15-1.521,091-0.01%
2024/04/031326.9600.0026.901320,9640.06%
2024/04/0100.001.327.3627.35-1.320,725-0.01%
2024/03/29127.10127.2527.25020,6360.00%
2024/03/281327.1300.0027.151320,4380.06%
2024/03/27327.18327.1827.20020,2550.00%
2024/03/2600.00727.3027.35-720,157-0.03%
2024/03/25527.0516.227.1127.05-11.219,831-0.06%
2024/03/221327.051827.0227.10-519,769-0.03%
2024/03/21526.55135.126.7826.75-130.119,355-0.67% 大賣/鉅額交易
2024/03/207326.534126.4926.503219,3720.16%
2024/03/19526.41726.5026.55-219,384-0.01%
2024/03/185026.50626.5326.504419,1380.23%
2024/03/150.226.00226.0026.20-1.818,545-0.01%
2024/03/14225.95326.0226.05-117,906-0.01%
2024/03/131.125.680.325.5725.700.817,4290.00%
2024/03/1200.001725.6025.65-1717,248-0.10%
2024/03/1114.125.35325.3725.5011.117,2550.06%
2024/03/0800.00725.3125.30-717,111-0.04%
2024/03/070.125.301525.4325.40-14.916,848-0.09%
2024/03/061.125.3941.125.3725.40-4016,754-0.24%
2024/03/0511.925.4022.225.3825.30-10.317,078-0.06%
2024/03/040.325.33525.4025.35-4.717,106-0.03%
2024/03/012.325.13625.3125.35-3.717,143-0.02%
2024/02/2921.425.251025.2625.2511.417,0450.07%
2024/02/275224.9156.525.0225.10-4.516,349-0.03%
2024/02/263.224.342024.3024.35-16.815,680-0.11%
2024/02/235.524.501.524.5224.40415,3930.03%
2024/02/22624.57524.6024.50115,5480.01%
2024/02/211124.7200.0024.651115,4620.07%
2024/02/20124.8500.0024.75115,4740.01%
2024/02/19424.71124.7524.80315,9420.02%
2024/02/160.124.7000.0024.650.116,1640.00%
2024/02/15124.6500.0024.65116,2450.01%
2024/02/0521.124.5300.0024.5021.116,0180.13%
2024/02/02324.770.524.9024.852.515,6350.02%
2024/01/31424.700.724.8024.753.315,6220.02%
搶AI科技人才!玉山金2025年儲備幹部計畫啟動 招募50名菁英Anue鉅亨-28天前
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨-2024/12/20
玉山金 相關文章