台新金 (2887)-大昌-樹林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
13,402張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.70	0	0.00	17.65	2	15,211	0.01%
2024/04/23	1	17.70	54	17.70	17.70	-53	15,631	-0.34%
2024/04/22	2	17.60	13	17.63	17.65	-11	15,962	-0.07%
2024/04/19	12	17.35	5.1	17.40	17.35	6.9	15,924	0.04%
2024/04/18	10	17.50	0	0.00	17.60	10	15,600	0.06%
2024/04/17	0.2	17.55	0	0.00	17.55	0.2	15,465	0.00%
2024/04/16	30	17.60	1	17.55	17.40	29	15,357	0.19%
2024/04/15	1.8	17.89	0	0.00	17.85	1.8	14,865	0.01%
2024/04/12	5	17.90	10	17.90	17.90	-5	14,797	-0.03%
2024/04/09	0	0.00	11	18.10	18.10	-11	14,490	-0.08%
2024/04/08	4	18.00	3	18.03	18.05	1	14,371	0.01%
2024/04/03	0	0.00	2.1	18.00	17.90	-2.1	14,267	-0.01%
2024/04/02	0	0.00	2	18.05	18.05	-2	14,268	-0.01%
2024/04/01	0	0.00	17	18.05	18.05	-17	14,313	-0.12%
2024/03/27	77.7	18.05	0	0.00	18.05	77.7	14,000	0.55%
2024/03/25	12	17.99	0	0.00	17.95	12	14,023	0.09%
2024/03/22	1	17.95	0	0.00	18.05	1	14,188	0.01%
2024/03/21	0	0.00	4	18.00	18.05	-4	14,184	-0.03%
2024/03/20	5	17.88	0	0.00	17.85	5	14,344	0.03%
2024/03/15	2	17.98	0.6	18.00	18.15	1.5	14,187	0.01%
2024/03/14	11	18.12	6	18.15	18.20	5	13,639	0.04%
2024/03/12	1.2	17.85	12	17.85	17.90	-10.8	13,031	-0.08%
2024/03/11	9	17.78	2	17.83	17.80	7	12,987	0.05%
2024/03/08	3	17.70	88	17.75	17.85	-85	12,960	-0.66%
2024/03/07	86	17.60	17	17.70	17.70	69	12,762	0.54%
2024/03/06	2	17.70	10.1	17.68	17.70	-8.1	12,726	-0.06%
2024/03/05	0.1	17.35	0.1	17.40	17.30	-0.1	12,922	0.00%
2024/03/04	0	0.00	1.9	17.35	17.35	-1.9	12,936	-0.01%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	10	17.35	2.2	17.35	17.40	7.8	12,970	0.06%
2024/02/27	1	17.35	0	0.00	17.25	1	12,722	0.01%
2024/02/23	2	17.33	5	17.34	17.30	-3	12,491	-0.02%
2024/02/22	0	0.00	20.6	17.40	17.40	-20.6	12,768	-0.16%
2024/02/21	16	17.40	0	0.00	17.45	16	12,805	0.12%
2024/02/19	10	17.30	0	0.00	17.35	10	12,892	0.08%
2024/02/16	1	17.15	0	0.00	17.15	1	13,054	0.01%
2024/02/15	0	0.00	1	17.25	17.15	-1	12,978	-0.01%
2024/02/05	10	17.11	0	0.00	17.10	10	12,700	0.08%
2024/02/02	20	17.25	0	0.00	17.20	20	12,592	0.16%
2024/02/01	5	17.25	0	0.00	17.25	5	12,547	0.04%
2024/01/31	0	0.00	0.6	17.20	17.15	-0.6	12,472	0.00%
2024/01/30	1	17.15	0	0.00	17.15	1	12,405	0.01%
2024/01/29	11	17.37	0	0.00	17.35	11	12,384	0.09%
2024/01/26	3	17.35	0	0.00	17.40	3	12,414	0.02%
2024/01/24	2.2	17.20	8	17.20	17.20	-5.8	12,455	-0.05%
2024/01/23	9	17.05	2	17.10	17.05	7	12,547	0.06%
2024/01/22	26.5	17.04	12	17.05	17.00	14.5	12,592	0.12%
2024/01/19	13	17.07	4	17.19	17.10	9	12,352	0.07%
2024/01/18	5	17.01	0	0.00	17.00	5	12,316	0.04%
2024/01/17	28.3	17.15	0	0.00	17.00	28.3	12,096	0.23%
2024/01/16	45	17.36	2	17.35	17.30	43	11,685	0.37%
2024/01/15	1	17.65	10	17.65	17.60	-9	11,373	-0.08%
2024/01/12	11	17.68	0	0.00	17.65	11	11,592	0.09%
2024/01/11	1	17.80	24.2	17.80	17.80	-23.2	11,521	-0.20%
2024/01/10	3	17.80	8	17.82	17.80	-5	11,572	-0.04%
2024/01/09	2	17.85	37.4	17.90	17.85	-35.4	11,616	-0.30%
2024/01/08	2	17.95	22	18.00	17.95	-20	11,642	-0.17%
2024/01/04	10	17.89	7	17.95	17.85	3	11,833	0.03%
2024/01/03	14	17.85	0	0.00	17.85	14	12,183	0.11%
2024/01/02	1	18.00	0	0.00	18.05	1	12,114	0.01%
2023/12/29	2	18.05	0	0.00	18.10	2	12,174	0.02%
2023/12/28	0	0.00	1.4	18.00	18.10	-1.4	12,355	-0.01%
2023/12/26	0.6	17.90	1.8	17.87	17.90	-1.3	12,182	-0.01%
2023/12/25	11	17.71	0	0.00	17.80	11	12,226	0.09%
2023/12/21	3	17.70	0	0.00	17.75	3	12,393	0.02%
2023/12/20	1	17.75	0	0.00	17.70	1	12,352	0.01%
2023/12/19	20.2	17.65	21	17.68	17.75	-0.8	12,298	-0.01%
2023/12/18	3	17.85	3.8	17.89	17.85	-0.8	12,356	-0.01%
2023/12/15	34.2	17.85	0	0.00	17.85	34.2	12,346	0.28%
2023/12/13	1	17.90	2	17.92	17.95	-1	11,809	-0.01%
2023/12/12	10	17.95	1	18.00	18.00	9	12,162	0.07%
2023/12/11	0	0.00	1.3	17.95	18.00	-1.3	12,318	-0.01%
2023/12/08	32	17.90	40	17.95	17.90	-8	12,307	-0.07%
2023/12/07	40	17.96	0	0.00	18.00	40	12,294	0.33%
2023/12/05	10	17.90	0	0.00	17.90	10	12,315	0.08%
2023/12/04	20	18.00	20	18.05	18.00	0	12,347	0.00%
2023/12/01	39	18.05	0	0.00	18.00	39	12,427	0.31%
2023/11/30	0	0.00	2.7	18.13	18.30	-2.7	12,330	-0.02%
2023/11/27	0	0.00	0.1	18.10	18.05	-0.1	11,840	0.00%
2023/11/21	0	0.00	46	18.24	18.30	-46	12,090	-0.38%
2023/11/17	2	18.08	19.6	18.06	18.00	-17.6	11,754	-0.15%
2023/11/16	3.6	18.00	10	18.05	18.05	-6.4	11,635	-0.06%
2023/11/15	5.1	17.90	5	18.00	18.00	0.1	11,566	0.00%
2023/11/14	0	0.00	3.1	17.85	17.85	-3.1	11,403	-0.03%
2023/11/09	0	0.00	3	17.80	17.75	-3	12,118	-0.02%
2023/11/08	2	17.85	0	0.00	17.85	2	12,371	0.02%
2023/11/06	1	17.87	5.7	17.85	17.85	-4.6	12,560	-0.04%
2023/11/02	1	17.45	0	0.00	17.55	1	12,514	0.01%
2023/10/31	1	17.20	0	0.00	17.25	1	12,588	0.01%
2023/10/30	6	17.32	0	0.00	17.35	6	12,795	0.05%
2023/10/27	2	17.48	0	0.00	17.45	2	12,687	0.02%
2023/10/26	2	17.45	0	0.00	17.40	2	12,998	0.02%
2023/10/25	1	17.55	2	17.60	17.60	-1	13,029	-0.01%
2023/10/24	3	17.45	0	0.00	17.60	3	13,323	0.02%
2023/10/23	5	17.60	0	0.00	17.60	5	13,889	0.04%
2023/10/20	6	17.55	50	17.40	17.75	-44	14,553	-0.30%
2023/10/19	0	0.00	5	17.85	17.80	-5	14,648	-0.03%
2023/10/18	4	17.83	0	0.00	17.90	4	14,787	0.03%
2023/10/17	22.3	17.89	0	0.00	17.85	22.3	14,959	0.15%
2023/10/13	0	0.00	0	18.00	17.90	0	15,439	0.00%
2023/10/12	0	0.00	5.5	17.85	18.00	-5.5	15,603	-0.04%
2023/10/11	5	17.60	3	17.80	17.80	2	15,620	0.01%
2023/10/05	6	17.67	0	0.00	17.65	6	15,440	0.04%
2023/10/04	9	17.58	0	0.00	17.60	9	15,467	0.06%
2023/10/03	2	17.75	4	17.75	17.80	-2	15,401	-0.01%
2023/09/28	15	17.89	0	0.00	17.90	15	16,289	0.09%
2023/09/27	2	17.80	2	17.80	17.90	0	16,292	0.00%
2023/09/26	10.6	17.85	0	0.00	17.80	10.6	16,234	0.07%
2023/09/22	1.2	17.73	0	0.00	17.75	1.2	16,425	0.01%
2023/09/21	24.7	17.76	5	17.75	17.80	19.7	16,478	0.12%
2023/09/20	5	18.04	1	18.00	18.00	4	16,294	0.02%
2023/09/19	1	18.10	0	0.00	18.10	1	16,307	0.01%
2023/09/18	0.2	18.25	0	0.00	18.20	0.2	16,455	0.00%
2023/09/15	0	0.00	1	18.15	18.30	-1	16,608	-0.01%
2023/09/14	12	18.07	21.1	18.06	18.15	-9.1	16,338	-0.06%
2023/09/13	4.9	17.79	0	0.00	17.80	4.9	16,301	0.03%
2023/09/12	10	17.80	0	0.00	17.85	10	16,570	0.06%
2023/09/11	3	17.72	0	0.00	17.75	3	16,623	0.02%
2023/09/08	2.1	17.71	0	0.00	17.75	2.1	16,706	0.01%
2023/09/07	24.5	17.80	0	0.00	17.75	24.5	16,902	0.15%
2023/09/06	15	17.86	0	0.00	17.85	15	17,075	0.09%
2023/09/04	10.2	18.05	1	18.05	18.00	9.2	17,298	0.05%
2023/09/01	5	18.00	20	18.00	17.90	-15	17,433	-0.09%
2023/08/31	16	18.02	5	18.10	17.80	11	17,611	0.06%
2023/08/30	10	18.10	5	18.10	18.05	5	17,572	0.03%
2023/08/29	70.8	17.95	6	17.95	17.95	64.8	17,659	0.37%
2023/08/28	0.7	17.95	0	0.00	17.80	0.7	17,779	0.00%
2023/08/25	14.2	17.81	3.6	17.77	17.75	10.6	18,306	0.06%
2023/08/24	10	17.85	0	0.00	17.80	10	18,424	0.05%
2023/08/23	2	17.80	0	0.00	17.75	2	18,420	0.01%
2023/08/22	0	0.00	10	17.85	17.80	-10	18,493	-0.05%
2023/08/17	8.1	17.54	6	17.48	17.60	2.1	18,912	0.01%
2023/08/16	34	17.58	5	17.65	17.65	29	18,805	0.15%
2023/08/15	5	17.97	0	0.00	17.90	5	18,815	0.03%
2023/08/14	1	18.10	0	0.00	18.10	1	18,946	0.01%
2023/08/11	0	0.00	10	18.40	18.35	-10	19,084	-0.05%
2023/08/10	11	18.24	0	0.00	18.20	11	19,166	0.06%
2023/08/09	0	0.00	11	18.34	18.30	-11	19,246	-0.06%
2023/08/08	5	18.16	0	0.00	18.15	5	19,430	0.03%
2023/08/07	0.3	18.35	0.1	18.30	18.30	0.2	19,599	0.00%
2023/08/04	1	18.20	2	18.15	18.20	-1	19,726	-0.01%
2023/08/02	5.1	18.15	62	18.29	18.20	-56.9	19,825	-0.29%
2023/08/01	0.2	18.38	0	0.00	18.35	0.2	20,109	0.00%
2023/07/31	6.5	18.29	85	18.30	18.25	-78.5	20,128	-0.39%
2023/07/28	1	18.25	10	18.35	18.30	-9	19,804	-0.05%
2023/07/27	6.1	18.30	1	18.45	18.35	5.1	19,669	0.03%
2023/07/26	1.1	18.36	9	18.24	18.40	-7.9	19,388	-0.04%
2023/07/25	27	19.23	0	0.00	19.30	27	18,844	0.14%
2023/07/24	83	19.15	1	19.15	19.15	82	18,061	0.45%
2023/07/21	0	0.00	2	19.30	19.25	-2	17,763	-0.01%
2023/07/19	1	19.30	0	0.00	19.25	1	17,394	0.01%
2023/07/18	16	19.38	6	19.39	19.40	10	17,223	0.06%
2023/07/17	0	0.00	12	19.16	19.20	-12	16,966	-0.07%
2023/07/14	3	18.93	0	0.00	19.05	3	16,817	0.02%
2023/07/13	2	18.95	2.2	18.91	18.85	-0.2	16,762	0.00%
2023/07/12	2	18.85	2	18.80	18.85	0	16,749	0.00%
2023/07/11	7	18.85	15	18.82	18.85	-8	16,703	-0.05%
2023/07/10	2	18.45	0	0.00	18.35	2	16,760	0.01%
2023/07/07	8.1	18.17	30	18.13	18.25	-21.9	16,722	-0.13%
2023/07/06	11	18.59	35	18.46	18.50	-24	16,296	-0.15%
2023/07/05	2.1	18.95	0	0.00	18.90	2.1	15,851	0.01%
2023/07/04	0	0.00	0	19.00	18.90	0	15,812	0.00%
2023/07/03	2	19.00	18	19.00	19.00	-16	15,921	-0.10%
2023/06/30	2.1	18.90	3	18.95	18.90	-0.9	16,122	-0.01%
2023/06/29	6	18.99	0	0.00	19.00	6	15,940	0.04%
2023/06/28	0.5	19.05	0	0.00	19.05	0.5	15,971	0.00%
2023/06/27	0	19.10	1	19.15	19.10	-1	15,953	-0.01%
2023/06/26	1	19.10	1	19.25	19.15	0	15,913	0.00%
2023/06/21	2	18.95	1	19.10	19.15	1	15,828	0.01%
2023/06/20	6	18.95	4	19.00	19.00	2	15,758	0.01%
2023/06/19	2.1	18.88	0	0.00	18.90	2.1	15,734	0.01%
2023/06/16	0	0.00	33	18.95	19.00	-33	15,604	-0.21%
2023/06/15	0.1	19.05	0	19.05	19.00	0.1	15,277	0.00%
2023/06/14	4	19.06	2	19.00	19.10	2	15,328	0.01%
2023/06/13	1	19.00	16.5	18.90	19.00	-15.5	15,594	-0.10%
2023/06/12	33	19.25	8.2	19.24	19.00	24.8	15,505	0.16%
2023/06/09	21	18.95	26.2	19.05	19.05	-5.2	15,373	-0.03%
2023/06/08	0	0.00	3	18.80	18.85	-3	15,354	-0.02%
2023/06/07	5	18.70	0	0.00	18.80	5	15,447	0.03%
2023/06/06	3	18.68	0	0.00	18.65	3	15,425	0.02%
2023/06/05	30	18.70	2.4	18.66	18.65	27.6	15,289	0.18%
2023/06/02	0	0.00	5	18.45	18.45	-5	14,997	-0.03%
2023/05/31	4	18.45	0	0.00	18.35	4	14,857	0.03%
2023/05/30	0	0.00	1.8	18.44	18.45	-1.8	14,350	-0.01%
2023/05/29	0	0.00	2	18.40	18.40	-2	14,320	-0.01%
2023/05/26	1	18.35	0	0.00	18.35	1	14,433	0.01%
2023/05/25	26	18.44	0	0.00	18.35	26	14,407	0.18%
2023/05/24	3	18.63	0	0.00	18.70	3	14,324	0.02%
2023/05/23	0	0.00	1	18.70	18.75	-1	14,269	-0.01%
2023/05/22	25	18.50	3	18.50	18.55	22	14,224	0.15%
2023/05/19	0	0.00	2	18.35	18.45	-2	14,108	-0.01%
2023/05/18	1	18.45	0.7	18.45	18.45	0.3	13,810	0.00%
2023/05/17	0	0.00	26	18.48	18.50	-26	13,565	-0.19%
2023/05/16	0	0.00	3	18.30	18.40	-3	13,236	-0.02%
2023/05/12	33	18.25	3.1	18.35	18.25	29.9	12,994	0.23%
2023/05/11	1.5	18.25	44.1	18.25	18.30	-42.6	12,811	-0.33%
2023/05/10	37.5	18.14	30	18.10	18.10	7.5	12,569	0.06%
2023/05/09	1.5	17.95	7	18.00	18.05	-5.5	12,450	-0.04%
2023/05/08	22.5	18.00	8.1	18.02	17.95	14.4	12,451	0.12%
2023/05/05	60	17.50	5	17.50	17.55	55	11,896	0.46%
2023/05/04	0.1	17.30	0.2	17.30	17.35	-0.1	11,959	0.00%
2023/04/27	0	17.20	5	17.22	17.20	-5	13,202	-0.04%
2023/04/24	0	0.00	3.6	17.15	17.20	-3.6	13,242	-0.03%
2023/04/20	6	16.93	10	16.95	17.05	-4	13,389	-0.03%
2023/04/19	3	17.10	0	0.00	17.15	3	13,584	0.02%
2023/04/18	13	17.14	25.1	17.20	17.25	-12.1	13,559	-0.09%
2023/04/17	10	17.10	0	0.00	17.20	10	13,584	0.07%
2023/04/14	10	17.11	0	0.00	17.15	10	13,573	0.07%
2023/04/13	1	17.00	12.1	17.05	17.10	-11.1	13,492	-0.08%
2023/04/12	0.5	16.85	1	16.95	16.95	-0.5	13,471	0.00%
2023/04/06	0.8	16.63	48	16.59	16.65	-47.2	13,351	-0.35%
2023/03/31	0.2	16.50	12	16.57	16.60	-11.8	13,222	-0.09%
2023/03/30	0.1	16.35	0	0.00	16.40	0.1	13,032	0.00%
2023/03/29	0	0.00	0.1	16.45	16.40	-0.1	12,965	0.00%
2023/03/28	0.9	16.50	1	16.45	16.40	-0.1	12,936	0.00%
2023/03/27	51	16.50	0	0.00	16.45	51	13,154	0.39%
2023/03/24	20	16.50	5	16.50	16.50	15	13,338	0.11%
2023/03/23	20	16.20	26	16.36	16.50	-6	13,318	-0.05%
2023/03/22	0	0.00	30	16.20	16.30	-30	13,301	-0.23%
2023/03/20	0	0.00	1	15.95	15.95	-1	13,557	-0.01%
2023/03/17	0	0.00	6.5	15.82	16.00	-6.5	13,642	-0.05%
2023/03/16	22.7	15.67	10.5	15.61	15.60	12.2	13,590	0.09%
2023/03/15	18	16.01	19	16.01	15.85	-1	13,437	-0.01%
2023/03/14	1	15.85	2	15.85	15.85	-1	13,466	-0.01%
2023/03/13	6.6	15.88	0	16.10	16.15	6.6	13,336	0.05%
2023/03/10	10	16.19	2	16.15	16.15	8	13,157	0.06%
2023/03/09	3	16.35	3	16.45	16.45	0	13,143	0.00%
2023/03/03	6	16.25	1	16.25	16.30	5	14,048	0.04%
2023/03/02	2	16.40	0	0.00	16.35	2	14,129	0.01%
2023/03/01	0	16.45	6.9	16.41	16.35	-6.9	14,146	-0.05%
2023/02/24	10	16.50	1.5	16.47	16.45	8.5	14,069	0.06%
2023/02/23	0	0.00	0.6	16.55	16.55	-0.6	13,957	0.00%
2023/02/22	3	16.45	0	0.00	16.55	3	13,983	0.02%
2023/02/21	0	0.00	1	16.55	16.55	-1	13,997	-0.01%
2023/02/20	10	16.60	0	0.00	16.60	10	14,097	0.07%
2023/02/16	0	0.00	4	16.34	16.25	-4	14,384	-0.03%
2023/02/15	1	16.20	0	0.00	16.25	1	14,727	0.01%
2023/02/13	3	16.10	3	16.25	16.30	0	14,931	0.00%
2023/02/10	0	0.00	5	16.15	16.15	-5	14,936	-0.03%
2023/02/07	4	16.13	0	0.00	16.10	4	15,186	0.03%
2023/02/06	1	16.15	0	0.00	16.15	1	15,170	0.01%
2023/02/02	30	16.25	60	16.10	16.25	-30	15,352	-0.20%
2023/02/01	2	16.25	0.1	16.30	16.25	1.9	15,289	0.01%
2023/01/31	66	16.31	1	16.30	16.25	65	15,294	0.42%
2023/01/30	0	0.00	16	16.30	16.70	-16	15,051	-0.11%
2023/01/17	0	0.00	103.8	15.85	15.80	-103.8	14,385	-0.72%	大賣/鉅額交易
2023/01/16	2.2	15.75	311.2	15.80	15.80	-309	14,411	-2.14%	大賣/鉅額交易
2023/01/13	0	0.00	45	15.66	15.70	-45	14,392	-0.31%
2023/01/12	52	15.58	0	0.00	15.55	52	14,962	0.35%
2023/01/11	0	0.00	44.7	15.65	15.60	-44.7	15,264	-0.29%
2023/01/10	5	15.65	5	15.60	15.70	0	15,273	0.00%
2023/01/09	1	15.65	47.6	15.57	15.65	-46.6	15,354	-0.30%
2023/01/06	20	15.41	0	0.00	15.35	20	15,292	0.13%
2023/01/05	0	0.00	18	15.32	15.40	-18	15,567	-0.12%
2023/01/04	10	15.08	1	15.10	15.20	9	15,590	0.06%
2023/01/03	0	0.00	10	15.00	15.10	-10	15,843	-0.06%
2022/12/30	0	0.00	60.1	15.22	15.10	-60.1	15,943	-0.38%
2022/12/29	0	0.00	1	15.00	15.05	-1	15,880	-0.01%
2022/12/28	0	0.00	1	15.10	15.05	-1	15,941	-0.01%
2022/12/27	1	15.20	13	15.18	15.20	-12	16,150	-0.07%
2022/12/26	0.9	15.15	0	0.00	15.10	0.9	16,362	0.01%
2022/12/23	1	15.10	0	0.00	15.20	1	16,666	0.01%
2022/12/22	0	0.00	0.2	15.15	15.20	-0.2	17,096	0.00%
2022/12/21	0	0.00	1.3	14.97	15.05	-1.3	17,462	-0.01%
2022/12/20	0	0.00	1	15.00	15.00	-1	17,669	-0.01%
2022/12/16	0	0.00	16	14.98	15.00	-16	17,808	-0.09%
2022/12/14	1	15.05	0	0.00	15.10	1	18,180	0.01%
2022/12/13	5	14.90	0	0.00	14.95	5	18,267	0.03%
2022/12/12	25	14.90	7	14.85	14.90	18	18,118	0.10%
2022/12/09	17	14.96	10.1	15.00	15.05	6.9	18,529	0.04%
2022/12/07	7.9	15.10	9	15.09	15.10	-1.1	18,646	-0.01%
2022/12/06	5.1	14.80	0	0.00	14.65	5.1	18,482	0.03%
2022/12/05	2	14.90	0	0.00	14.85	2	18,487	0.01%
2022/12/02	4	14.95	0	0.00	14.90	4	18,794	0.02%
2022/12/01	34	15.19	18	15.18	15.10	16	19,241	0.08%
2022/11/30	1.9	15.18	38	15.16	15.15	-36.1	19,201	-0.19%
2022/11/29	1	14.95	4	14.95	15.00	-3	18,666	-0.02%
2022/11/28	3	14.65	0	0.00	14.65	3	18,704	0.02%
2022/11/24	24	14.73	2	14.70	14.80	22	19,300	0.11%
2022/11/23	0	0.00	14.3	14.69	14.70	-14.3	19,416	-0.07%
2022/11/22	10	14.50	0.5	14.55	14.60	9.6	19,824	0.05%
2022/11/21	0	0.00	20	14.50	14.60	-20	20,125	-0.10%
2022/11/18	3	14.40	10	14.40	14.45	-7	20,390	-0.03%
2022/11/17	1	14.60	0	0.00	14.55	1	21,325	0.00%
2022/11/16	0	0.00	2	14.73	14.80	-2	22,042	-0.01%
2022/11/15	7	14.78	1	14.90	14.85	6	22,522	0.03%
2022/11/14	1	14.65	2	14.75	14.80	-1	22,841	0.00%
2022/11/11	11	14.41	58	14.57	14.60	-47	22,820	-0.21%
2022/11/10	6	14.01	5	14.05	14.10	1	22,817	0.00%
2022/11/09	2	13.90	28.2	14.08	14.15	-26.2	23,053	-0.11%
2022/11/08	5	13.75	0	0.00	13.75	5	23,175	0.02%
2022/11/03	8	13.28	0	0.00	13.25	8	24,133	0.03%
2022/11/02	0	0.00	2	13.50	13.45	-2	24,217	-0.01%
2022/11/01	0	0.00	6	13.55	13.55	-6	24,270	-0.02%
2022/10/31	8	13.36	0	0.00	13.25	8	24,335	0.03%
2022/10/28	10	13.48	2	13.55	13.45	8	24,113	0.03%
2022/10/27	4	13.60	0.9	13.60	13.55	3.1	24,223	0.01%
2022/10/26	2.2	13.12	4	13.35	13.40	-1.8	24,269	-0.01%
2022/10/25	3	12.98	3.1	13.07	13.10	-0.1	24,242	0.00%
2022/10/21	0	0.00	22	12.83	12.90	-22	24,630	-0.09%
2022/10/20	35	12.59	46.8	12.55	12.85	-11.8	24,599	-0.05%
2022/10/19	50	12.86	14	12.86	12.90	36	24,090	0.15%
2022/10/18	23	13.05	0	0.00	13.10	23	23,905	0.10%
2022/10/17	5	12.78	0	0.00	12.85	5	24,135	0.02%
2022/10/14	1	13.10	2	13.10	12.90	-1	24,079	0.00%
2022/10/13	32.5	12.95	0	0.00	12.90	32.5	24,098	0.13%
2022/10/12	13	13.22	0	0.00	13.30	13	23,841	0.05%
2022/10/11	19.4	13.41	0	0.00	13.25	19.4	23,892	0.08%
2022/10/06	2	13.75	2	13.75	13.70	0	23,806	0.00%
2022/10/05	1	13.60	8	13.78	13.65	-7	24,050	-0.03%
2022/10/04	61	13.48	4.5	13.58	13.55	56.5	24,312	0.23%
2022/10/03	8.4	13.46	2	13.50	13.45	6.4	24,314	0.03%
2022/09/30	0.1	13.75	3	13.70	13.70	-2.9	24,186	-0.01%
2022/09/29	1	13.85	4	13.93	13.85	-3	24,166	-0.01%
2022/09/28	6.5	13.74	1	13.70	13.65	5.5	23,981	0.02%
2022/09/27	20.6	13.97	0	0.00	13.95	20.6	23,638	0.09%
2022/09/26	8.4	14.14	0	0.00	14.00	8.4	23,652	0.04%
2022/09/23	4.3	14.31	15	14.41	14.35	-10.7	23,574	-0.05%
2022/09/22	62.8	14.40	13.1	14.36	14.35	49.7	23,803	0.21%
2022/09/21	43.5	14.69	4	14.75	14.65	39.5	23,808	0.17%
2022/09/20	28	14.82	0.1	14.90	14.80	27.9	23,553	0.12%
2022/09/19	11	14.90	0	0.00	14.85	11	23,552	0.05%
2022/09/16	26.1	14.84	0	0.00	14.80	26.1	23,689	0.11%
2022/09/15	2	15.00	0	0.00	15.00	2	23,446	0.01%
2022/09/14	6	14.89	0	0.00	14.85	6	23,465	0.03%
2022/09/13	1.2	15.15	0	0.00	15.10	1.2	23,658	0.01%
2022/09/12	0.1	15.20	5	15.10	15.15	-4.9	24,201	-0.02%
2022/09/08	6	14.78	6	15.03	15.05	0	24,544	0.00%
2022/09/07	56	14.88	2	15.05	14.80	54	24,478	0.22%
2022/09/06	0	0.00	17	15.16	15.20	-17	24,249	-0.07%
2022/09/02	31	14.95	20	14.95	14.90	11	24,728	0.04%
2022/09/01	8	15.06	1	15.00	15.00	7	24,701	0.03%
2022/08/31	7.8	15.20	1	15.30	15.20	6.8	24,656	0.03%
2022/08/30	7	15.22	11	15.28	15.20	-4	24,212	-0.02%
2022/08/29	74.5	15.28	6	15.22	15.20	68.5	24,312	0.28%
2022/08/26	46.4	15.59	106	15.60	15.60	-59.6	24,693	-0.24%	大賣/
2022/08/25	17.3	15.75	30	15.80	15.70	-12.7	24,386	-0.05%
2022/08/24	104	15.71	40	15.94	15.65	64	24,262	0.26%	大買/
2022/08/23	57.6	17.40	37	17.40	17.35	20.6	23,854	0.09%
2022/08/22	28.6	17.42	33	17.43	17.45	-4.4	23,319	-0.02%
2022/08/19	69	17.36	2	17.45	17.50	67	22,893	0.29%
2022/08/18	16	17.46	0	0.00	17.45	16	22,545	0.07%
2022/08/17	84	17.44	0	0.00	17.45	84	22,433	0.37%
2022/08/16	15.3	17.22	30	17.24	17.30	-14.7	22,203	-0.07%
2022/08/15	131	17.08	1	17.15	17.10	130	22,193	0.59%	大買/鉅額交易
2022/08/12	13	16.88	0.4	17.00	16.85	12.6	22,125	0.06%
2022/08/11	67.2	16.87	61	16.90	16.90	6.2	22,181	0.03%
2022/08/10	53.1	16.16	36	16.32	16.45	17.1	21,960	0.08%
2022/08/09	0	0.00	2	15.90	15.90	-2	21,795	-0.01%
2022/08/08	0	0.00	7	15.90	15.90	-7	21,931	-0.03%
2022/08/05	0	0.00	2	15.80	15.80	-2	22,464	-0.01%
2022/08/04	2	15.68	13.6	15.62	15.60	-11.6	23,163	-0.05%
2022/08/03	3	15.60	0	0.00	15.65	3	23,404	0.01%
2022/08/02	35	15.65	0	0.00	15.75	35	23,968	0.15%
2022/08/01	7	15.71	1	15.80	15.80	6	24,602	0.02%
2022/07/29	5	15.64	0	0.00	15.70	5	25,403	0.02%
2022/07/28	4	15.59	3	15.70	15.70	1	26,493	0.00%
2022/07/26	1.3	15.59	0	0.00	15.55	1.3	26,731	0.00%
2022/07/25	1	15.60	12	15.63	15.60	-11	26,854	-0.04%
2022/07/22	3	15.35	1	15.55	15.60	2	27,073	0.01%
2022/07/21	13	15.15	7	15.25	15.35	6	27,178	0.02%
2022/07/20	20	15.29	5	15.45	15.15	15	27,406	0.05%
2022/07/19	2.1	15.23	12	15.25	15.20	-9.9	27,731	-0.04%
2022/07/18	16	15.15	0	0.00	15.20	16	28,028	0.06%
2022/07/15	18	14.92	0	0.00	14.90	18	28,254	0.06%
2022/07/14	5	15.35	0	0.00	15.30	5	28,332	0.02%
2022/07/13	10	15.30	7	15.32	15.30	3	28,635	0.01%
2022/07/12	21.9	15.05	6.2	14.96	14.85	15.7	28,848	0.05%
2022/07/11	8	15.58	0	0.00	15.50	8	28,663	0.03%
2022/07/08	1	16.00	4	15.98	15.90	-3.1	28,870	-0.01%
2022/07/07	14	15.64	7	15.78	15.70	7	29,048	0.02%
2022/07/06	12	15.83	0	0.00	15.75	12	29,193	0.04%
2022/07/05	1	16.15	0	0.00	16.10	1	29,615	0.00%
2022/07/04	1	15.95	0	0.00	16.05	1	29,922	0.00%
2022/07/01	6	16.13	0	0.00	16.00	6	30,445	0.02%
2022/06/30	8.2	16.40	0	0.00	16.30	8.2	30,994	0.03%
2022/06/29	10	16.65	0	0.00	16.70	10	31,165	0.03%
2022/06/28	3	16.85	0	0.00	16.90	3	31,677	0.01%
2022/06/27	0	0.00	9	17.03	16.85	-9	31,978	-0.03%
2022/06/23	10	16.79	2	16.80	16.90	8	31,775	0.03%
2022/06/22	2	16.90	0	0.00	16.85	2	31,985	0.01%
2022/06/21	0	0.00	31	17.13	17.10	-31	32,130	-0.10%
2022/06/20	8	16.76	40	16.90	16.70	-32	32,505	-0.10%
2022/06/17	5	16.65	0	0.00	16.60	5	32,243	0.02%
2022/06/16	1	16.90	0	0.00	16.90	1	31,909	0.00%
2022/06/15	2	16.83	2	17.00	16.90	0	32,139	0.00%
2022/06/14	10.9	16.88	0	0.00	16.90	10.9	32,268	0.03%
2022/06/13	16.1	16.75	0	0.00	16.85	16.1	32,212	0.05%
2022/06/09	1	17.30	0	0.00	17.35	1	32,004	0.00%
2022/06/08	2	17.60	0	0.00	17.60	2	31,912	0.01%
2022/06/07	5	17.67	5	17.65	17.70	0	32,378	0.00%
2022/06/06	19	17.90	13	17.97	18.00	6	32,415	0.02%
2022/06/02	0	0.00	7	17.60	17.50	-7	32,654	-0.02%
2022/06/01	1.8	17.73	3	17.65	17.55	-1.2	33,482	0.00%
2022/05/31	7	17.70	0	0.00	17.95	7	33,658	0.02%
2022/05/30	36	17.54	3	17.75	17.70	33	33,382	0.10%
2022/05/27	100.7	17.15	0	0.00	17.25	100.7	33,334	0.30%
2022/05/26	100	17.05	0	0.00	16.95	100	33,548	0.30%
2022/05/25	5	16.91	0	0.00	17.00	5	34,266	0.01%
2022/05/24	3	17.03	0	0.00	17.00	3	34,984	0.01%
2022/05/23	7	16.85	0	0.00	17.05	7	35,215	0.02%
2022/05/20	2	17.00	2	17.15	17.05	0	35,541	0.00%
2022/05/19	6.1	16.77	2	16.80	16.80	4.1	35,645	0.01%
2022/05/18	0	0.00	6	17.30	17.25	-6	35,469	-0.02%
2022/05/17	20	16.83	13	16.80	16.85	7	35,397	0.02%
2022/05/16	20	16.63	0	0.00	16.80	20	35,438	0.06%
2022/05/13	11.3	16.64	5	16.60	16.70	6.3	35,469	0.02%
2022/05/12	29.4	16.85	4	17.05	16.70	25.4	35,265	0.07%
2022/05/11	10	17.35	5	17.35	17.35	5	34,614	0.01%
2022/05/10	9.2	17.37	4	17.55	17.50	5.2	34,449	0.01%
2022/05/09	39.2	17.93	6	17.80	17.85	33.2	34,032	0.10%
2022/05/06	36.2	18.34	3	18.37	18.40	33.2	33,606	0.10%
2022/05/05	29.5	18.96	0	0.00	18.90	29.5	33,232	0.09%
2022/05/03	1	19.15	0	0.00	19.30	1	32,347	0.00%
2022/04/29	0	0.00	101	19.35	19.40	-101	32,498	-0.31%	大賣/鉅額交易
2022/04/28	179	19.06	0	0.00	19.15	179	32,851	0.54%	大買/鉅額交易
2022/04/27	2	19.10	6	19.20	19.10	-4	32,897	-0.01%
2022/04/26	1	19.40	10	19.35	19.35	-9	32,939	-0.03%
2022/04/25	5	18.96	0	0.00	19.15	5	33,000	0.02%
2022/04/22	1	19.10	0	0.00	19.35	1	33,222	0.00%
2022/04/21	10	19.30	0	0.00	19.30	10	34,166	0.03%
2022/04/20	13	19.38	0.1	19.50	19.60	12.9	35,608	0.04%
2022/04/19	3	19.58	100	19.45	19.40	-97	35,711	-0.27%
2022/04/18	50	19.56	0.3	19.55	19.55	49.7	36,045	0.14%
2022/04/15	1.1	20.00	10	19.97	20.00	-9	35,692	-0.03%
2022/04/14	17	20.16	0	0.00	20.15	17	35,789	0.05%
2022/04/12	3	20.45	12	20.63	20.60	-9	35,447	-0.03%
2022/04/11	3	20.72	20	20.75	20.70	-17	35,138	-0.05%
2022/04/08	20	20.95	1.1	20.81	20.95	18.9	34,541	0.05%
2022/04/07	18	20.90	7	20.96	20.70	11	34,289	0.03%
2022/04/06	27	21.01	115.5	21.04	21.10	-88.5	33,694	-0.26%	大賣/
2022/04/01	4.1	20.55	31	20.64	20.60	-26.9	33,019	-0.08%
2022/03/31	30	20.62	19	20.53	20.50	11	32,491	0.03%
2022/03/30	1	20.15	10	20.21	20.15	-9	31,703	-0.03%
2022/03/29	5	19.95	40.7	19.95	19.95	-35.7	31,327	-0.11%
2022/03/28	0	0.00	9	19.95	19.95	-9	31,270	-0.03%
2022/03/25	19	19.82	0	0.00	19.85	19	31,246	0.06%
2022/03/24	20	20.08	0	0.00	20.15	20	30,875	0.06%
2022/03/23	23	20.15	25.1	20.20	20.25	-2.1	30,712	-0.01%
2022/03/22	5	19.80	5	19.78	19.80	0	30,062	0.00%
2022/03/18	2	19.55	1	19.75	19.60	1	29,812	0.00%
2022/03/16	12	19.09	5	19.12	19.20	7	29,204	0.02%
2022/03/15	0	0.00	11	18.95	19.00	-11	29,031	-0.04%
2022/03/14	4	18.84	11	18.86	18.85	-7	28,994	-0.02%
2022/03/11	21.4	18.90	2	18.85	18.90	19.4	29,061	0.07%
2022/03/10	103.9	18.84	0	0.00	18.95	103.9	29,074	0.36%	大買/鉅額交易
2022/03/09	17	18.30	0	0.00	18.30	17	28,602	0.06%
2022/03/08	45.2	18.42	5	18.55	18.25	40.2	28,406	0.14%
2022/03/07	44	18.78	17.1	18.66	18.90	27	27,652	0.10%
2022/03/04	9	19.33	1	19.35	19.35	8	27,929	0.03%
2022/03/03	2	19.60	0	0.00	19.60	2	27,931	0.01%
2022/03/02	3	19.47	0	0.00	19.60	3	28,069	0.01%
2022/03/01	3	19.53	0.3	19.80	19.60	2.7	27,944	0.01%
2022/02/25	13.2	19.27	26.9	19.37	19.50	-13.7	27,627	-0.05%
2022/02/24	50.8	19.49	3	19.40	19.50	47.8	26,939	0.18%
2022/02/23	1	19.70	28	19.75	19.85	-27	26,279	-0.10%
2022/02/22	15.8	19.77	3	19.80	19.85	12.8	26,396	0.05%
2022/02/21	10	19.99	15	20.00	20.05	-5	26,106	-0.02%
2022/02/18	4	20.10	2	20.10	20.10	2	26,459	0.01%
2022/02/17	8	20.25	8	20.22	20.20	0	26,477	0.00%
2022/02/16	2	20.13	0	0.00	20.20	2	26,411	0.01%
2022/02/15	12	20.15	2	20.10	20.10	10	26,274	0.04%
2022/02/14	13	20.15	1	20.10	20.30	12	26,109	0.05%
2022/02/11	10	20.35	0	0.00	20.55	10	25,751	0.04%
2022/02/10	10	20.35	2	20.35	20.50	8	25,596	0.03%
2022/02/09	11.6	20.59	0	0.00	20.45	11.6	25,426	0.05%
2022/02/08	17	20.32	61.1	20.36	20.30	-44.1	25,225	-0.17%
2022/02/07	3.2	19.84	0	0.00	20.10	3.2	24,881	0.01%
2022/01/26	6	19.73	0	0.00	19.65	6	24,408	0.02%
2022/01/25	42.2	19.66	27	19.69	19.70	15.2	24,197	0.06%
2022/01/24	10	19.77	23.2	19.74	20.00	-13.2	23,764	-0.06%
2022/01/21	35.9	20.01	94.2	20.09	20.15	-58.3	23,554	-0.25%
2022/01/20	7.3	20.27	0	0.00	20.45	7.3	23,006	0.03%
2022/01/19	11	20.56	21	20.70	20.55	-10	22,785	-0.04%
2022/01/18	2	20.48	38	20.51	20.70	-36	22,400	-0.16%
2022/01/17	51	20.60	40	20.51	20.50	11	22,119	0.05%
2022/01/14	81	20.53	19	20.66	20.55	62	21,478	0.29%
2022/01/13	74	20.01	93.4	20.16	20.50	-19.4	20,292	-0.10%
2022/01/12	7	19.43	6.3	19.34	19.50	0.7	18,544	0.00%
2022/01/11	82.5	19.29	60.1	19.30	19.40	22.4	18,368	0.12%
2022/01/10	6	19.03	6	18.95	19.05	0	18,410	0.00%
2022/01/07	0	0.00	50	19.03	18.95	-50	18,617	-0.27%
2022/01/06	2.2	18.80	0	0.00	18.85	2.2	18,353	0.01%
2022/01/05	35.5	18.75	0	0.00	18.75	35.5	18,254	0.19%
2022/01/04	7	18.76	0	0.00	18.80	7	18,561	0.04%
2022/01/03	3	18.90	0	0.00	18.85	3	18,623	0.02%
2021/12/30	1	18.95	6.2	18.95	18.95	-5.2	18,824	-0.03%
2021/12/29	1	18.95	5	18.95	18.95	-4	18,923	-0.02%
2021/12/28	7	18.73	2	18.85	18.90	5	19,040	0.03%
2021/12/27	2	18.75	28	18.73	18.75	-26	19,132	-0.14%
2021/12/24	25	18.70	6	18.70	18.75	19	19,595	0.10%
2021/12/23	0	0.00	1	18.60	18.65	-1	19,754	-0.01%
2021/12/22	5	18.55	10	18.60	18.65	-5	20,014	-0.02%
2021/12/21	5	18.60	5	18.60	18.60	0	20,124	0.00%
2021/12/20	3	18.57	0	0.00	18.55	3	20,255	0.01%
2021/12/16	3	18.55	0	0.00	18.65	3	20,334	0.01%
2021/12/15	7	18.61	0	0.00	18.65	7	20,917	0.03%
2021/12/14	8	18.65	0	0.00	18.75	8	21,365	0.04%
2021/12/13	10	18.90	3	18.92	18.90	7	21,367	0.03%
2021/12/10	0	0.00	25	19.00	18.95	-25	21,476	-0.12%
2021/12/09	12	18.92	0	0.00	19.00	12	21,678	0.06%
2021/12/08	8	18.85	0	0.00	18.85	8	22,132	0.04%
2021/12/07	1	18.65	0	0.00	18.90	1	22,262	0.00%
2021/12/06	18.3	18.64	0	0.00	18.70	18.3	22,391	0.08%
2021/12/03	0	0.00	10	18.60	18.55	-10	22,953	-0.04%
2021/12/02	11	18.35	10	18.60	18.60	1	24,218	0.00%
2021/11/30	26	18.19	10	18.15	18.60	16	26,132	0.06%
2021/11/29	32	18.10	10	18.14	18.20	22	26,102	0.08%
2021/11/26	27	18.39	1	18.40	18.35	26	26,820	0.10%
2021/11/25	9	18.65	0	0.00	18.70	9	27,887	0.03%
2021/11/24	0	0.00	1	18.65	18.60	-1	29,311	0.00%
2021/11/23	0	0.00	29	18.55	18.60	-29	30,266	-0.10%
2021/11/22	15	18.65	10	18.65	18.70	5	30,460	0.02%
2021/11/19	6	18.92	109	18.91	18.95	-103	30,665	-0.34%	大賣/鉅額交易
2021/11/18	0	0.00	25	19.39	19.30	-25	31,135	-0.08%
2021/11/17	23	19.18	29	19.17	19.25	-6	31,066	-0.02%
2021/11/16	9.1	18.66	11	18.70	18.70	-1.9	30,550	-0.01%
2021/11/15	5	18.65	1	18.65	18.55	4	30,557	0.01%
2021/11/12	0	0.00	0.5	18.45	18.45	-0.5	30,520	0.00%
2021/11/11	0.2	18.45	1	18.40	18.45	-0.8	30,627	0.00%
2021/11/10	0	0.00	12	18.30	18.30	-12	30,857	-0.04%
2021/11/09	2	18.15	0	0.00	18.30	2	30,977	0.01%
2021/11/08	0	0.00	0.4	18.20	18.20	-0.4	31,001	0.00%
2021/11/05	0.1	18.15	20.8	18.15	18.25	-20.7	31,251	-0.07%
2021/11/04	30	18.20	0	0.00	18.20	30	31,335	0.10%
2021/11/03	0	0.00	14	18.09	18.15	-14	31,384	-0.04%
2021/11/02	31.1	18.17	0	0.00	18.15	31.1	31,462	0.10%
2021/11/01	1	18.30	0	0.00	18.25	1	31,597	0.00%
2021/10/29	4.1	18.30	0	0.00	18.25	4.1	31,549	0.01%
2021/10/28	10.3	18.40	0	18.45	18.45	10.3	31,507	0.03%
2021/10/27	2.5	18.41	7	18.34	18.40	-4.5	31,612	-0.01%
2021/10/26	0	0.00	1	18.60	18.55	-1	31,619	0.00%
2021/10/22	55	18.45	2.5	18.52	18.50	52.5	32,298	0.16%
2021/10/21	0	0.00	0.5	18.55	18.50	-0.5	33,071	0.00%
2021/10/20	10	18.50	0	0.00	18.50	10	33,634	0.03%
2021/10/19	52	18.60	0	0.00	18.60	52	34,067	0.15%
2021/10/18	33	18.67	21.3	18.64	18.65	11.7	34,173	0.03%
2021/10/15	0	0.00	25.2	18.08	18.20	-25.2	33,764	-0.07%
2021/10/14	10	17.90	2.5	17.91	17.90	7.5	33,864	0.02%
2021/10/13	28	17.85	0	0.00	17.95	28	34,310	0.08%
2021/10/12	56.5	17.75	0	0.00	18.00	56.5	34,716	0.16%
2021/10/07	0.7	17.97	8	18.03	18.00	-7.3	34,696	-0.02%
2021/10/06	49.7	17.82	20	17.90	17.85	29.7	34,890	0.09%
2021/10/05	0.2	17.95	3	17.83	17.85	-2.9	35,446	-0.01%
2021/10/04	0.6	17.80	7	17.79	17.80	-6.4	35,833	-0.02%
2021/10/01	16.4	17.77	7	17.75	17.75	9.4	35,967	0.03%
2021/09/30	2	17.85	0	0.00	18.10	2	35,851	0.01%
2021/09/29	2	17.90	4	17.96	18.00	-2	36,079	-0.01%
2021/09/28	1	17.85	11	17.85	18.05	-10	36,072	-0.03%
2021/09/27	6	17.98	10	18.00	18.00	-4	36,178	-0.01%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	0	0.00	10	18.01	18.05	-10	36,116	-0.03%
2021/09/22	10.5	17.86	66	17.88	17.90	-55.5	36,082	-0.15%
2021/09/17	6	18.21	0	0.00	18.20	6	35,621	0.02%
2021/09/16	0.2	18.45	13	18.39	18.40	-12.8	35,283	-0.04%
2021/09/15	2	18.38	1	18.40	18.35	1	35,155	0.00%
2021/09/14	1.3	18.55	16	18.54	18.55	-14.7	35,162	-0.04%
2021/09/13	5.3	18.69	8	18.43	18.55	-2.7	35,042	-0.01%
2021/09/10	1	18.20	8	18.18	18.25	-7	34,858	-0.02%
2021/09/09	28	17.80	2	17.85	17.95	26	35,149	0.07%
2021/09/08	40.1	17.89	1	17.80	17.85	39.1	34,927	0.11%
2021/09/07	36.5	18.17	11	18.25	18.10	25.5	34,344	0.07%
2021/09/06	214	19.36	23	19.35	19.35	191	33,144	0.58%	大買/鉅額交易
2021/09/03	73	19.01	34	19.00	19.05	39	31,674	0.12%
2021/09/02	38	18.93	1,301.2	18.90	18.85	-1,263.2	30,881	-4.09%	大賣/鉅額交易
2021/09/01	20.4	19.39	6	19.31	19.25	14.4	30,020	0.05%
2021/08/31	45	19.23	5.2	19.17	19.35	39.8	29,352	0.14%
2021/08/30	28	19.32	47.9	19.34	19.60	-19.9	28,246	-0.07%
2021/08/27	23	18.35	543	18.11	18.40	-520	26,901	-1.93%	大賣/鉅額交易
2021/08/26	25	17.67	111	17.85	17.85	-86	26,238	-0.33%	大賣/
2021/08/25	5	17.66	14	17.77	17.80	-9	26,734	-0.03%
2021/08/24	61	17.52	28.4	17.56	17.70	32.6	26,372	0.12%
2021/08/23	0	0.00	23	17.13	17.10	-23	25,647	-0.09%
2021/08/20	0	0.00	1	16.90	16.90	-1	25,614	0.00%
2021/08/19	0	0.00	24	16.87	16.90	-24	25,986	-0.09%
2021/08/18	0	0.00	9	16.96	17.00	-9	25,898	-0.03%
2021/08/17	3	16.80	3	16.90	16.90	0	25,913	0.00%
2021/08/16	13	16.81	22.1	16.75	16.80	-9.1	25,877	-0.04%
2021/08/13	5	16.98	15	17.00	16.95	-10	25,848	-0.04%
2021/08/11	30	17.15	52	17.15	17.10	-22	26,137	-0.08%
2021/08/10	5	17.10	1	17.05	17.00	4	26,273	0.02%
2021/08/09	5	17.10	2	17.00	17.05	3	26,921	0.01%
2021/08/06	27	17.10	2	17.10	17.10	25	27,264	0.09%
2021/08/05	111.1	17.01	3	17.02	17.05	108.1	27,820	0.39%	大買/鉅額交易
2021/08/04	25.1	17.00	3	17.00	17.00	22.1	29,250	0.08%
2021/08/03	1	16.90	0	0.00	17.00	1	29,885	0.00%
2021/08/02	4	16.90	5	17.01	17.00	-1	30,565	0.00%
2021/07/30	14	16.95	4	17.03	16.95	10	30,743	0.03%
2021/07/28	33	16.61	7	16.65	16.85	26	31,290	0.08%
2021/07/27	35	16.76	61	16.86	16.75	-26	31,684	-0.08%
2021/07/26	44.4	17.35	33.2	17.45	17.20	11.3	32,480	0.03%
2021/07/23	29	17.14	1.5	17.05	17.15	27.5	31,973	0.09%
2021/07/22	5	16.86	2	16.88	16.90	3	31,577	0.01%
2021/07/21	2	16.65	0	0.00	16.70	2	31,440	0.01%
2021/07/20	52	16.60	1	16.70	16.50	51	31,511	0.16%
2021/07/19	1	16.60	0	0.00	16.80	1	31,215	0.00%
2021/07/16	0	0.00	2	16.55	16.60	-2	31,062	-0.01%
2021/07/15	26.2	16.26	0	0.00	16.25	26.2	30,758	0.09%
2021/07/14	2	16.30	3	16.35	16.30	-1	30,726	0.00%
2021/07/13	0	0.00	61	16.35	16.35	-61	31,238	-0.20%
2021/07/12	31.1	16.21	3.1	16.41	16.20	28	31,063	0.09%
2021/07/09	19	16.13	1,007.8	16.10	16.10	-988.8	30,499	-3.24%	大賣/鉅額交易
2021/07/08	60	15.90	18	15.84	15.90	42	30,047	0.14%
2021/07/07	0	0.00	5.2	15.75	15.75	-5.2	29,850	-0.02%
2021/07/06	5	15.61	22	15.59	15.75	-17	29,706	-0.06%
2021/07/05	1	15.35	10	15.38	15.45	-9	29,426	-0.03%
2021/07/02	13	15.30	19	15.30	15.30	-6	29,259	-0.02%
2021/07/01	0	0.00	20.3	15.25	15.25	-20.3	29,105	-0.07%
2021/06/30	2	15.22	3.1	15.20	15.25	-1.1	29,054	0.00%
2021/06/29	1.1	15.15	0	0.00	15.15	1.1	28,937	0.00%
2021/06/28	0	0.00	5	15.25	15.20	-5	28,984	-0.02%
2021/06/25	0	0.00	11.3	15.15	15.15	-11.3	28,918	-0.04%
2021/06/23	20	15.00	10	15.07	15.05	10	28,948	0.03%
2021/06/22	4	14.80	0.1	14.90	14.90	3.9	28,784	0.01%
2021/06/21	5	14.80	0	0.00	14.80	5	28,549	0.02%
2021/06/18	22.1	14.92	1,681.5	14.97	14.90	-1,659.4	28,221	-5.88%	大賣/鉅額交易
2021/06/17	0	0.00	81.2	15.10	15.05	-81.2	27,741	-0.29%
2021/06/16	0	0.00	1,001.5	15.10	15.15	-1,001.5	27,915	-3.59%	大賣/鉅額交易
2021/06/11	0.1	15.15	0	0.00	15.15	0.1	27,730	0.00%
2021/06/10	0	0.00	1	15.05	15.10	-1	27,746	0.00%
2021/06/09	9	15.13	101.7	15.10	15.15	-92.7	27,663	-0.33%	大賣/
2021/06/08	0	0.00	119	15.30	15.30	-119	27,409	-0.43%	大賣/鉅額交易
2021/06/07	0	0.00	2	15.20	15.20	-2	27,247	-0.01%
2021/06/04	0	0.00	17	15.19	15.25	-17	26,961	-0.06%
2021/06/03	0.2	15.20	0.1	15.20	15.25	0.1	27,056	0.00%
2021/06/02	14	15.19	30	15.15	15.15	-16	26,789	-0.06%
2021/06/01	0	0.00	9.5	14.82	14.85	-9.5	26,001	-0.04%
2021/05/31	311	14.70	119	14.79	14.80	192	26,079	0.74%	大買/大賣/鉅額交易
2021/05/28	1	14.70	499	14.70	14.70	-498	26,043	-1.91%	大賣/鉅額交易
2021/05/27	285	14.50	5	14.55	14.50	280	25,968	1.08%	大買/鉅額交易
2021/05/26	2	14.65	27	14.70	14.70	-25	25,799	-0.10%
2021/05/25	0	0.00	0.5	14.65	14.65	-0.5	25,896	0.00%
2021/05/24	22	14.57	2	14.60	14.55	20	25,821	0.08%
2021/05/21	103	14.50	62	14.56	14.60	41	25,834	0.16%	大買/
2021/05/20	51	14.20	12	14.31	14.35	39	25,554	0.15%
2021/05/19	1	14.25	5	14.20	14.25	-4	25,374	-0.02%
2021/05/18	15	14.25	13	14.22	14.25	2	25,257	0.01%
2021/05/17	143	13.84	7	13.95	13.80	136	25,187	0.54%	大買/鉅額交易
2021/05/14	29	14.19	23	14.10	14.20	6	24,408	0.02%
2021/05/13	36	14.08	670	13.93	14.05	-634	24,008	-2.64%	大賣/鉅額交易
2021/05/12	115	14.16	8	14.72	14.30	107	23,669	0.45%	大買/鉅額交易
2021/05/11	4.3	15.06	41	14.99	14.90	-36.7	22,174	-0.17%
2021/05/10	0	0.00	22.2	15.09	15.20	-22.2	21,581	-0.10%
2021/05/07	0	0.00	25	14.90	14.90	-25	21,096	-0.12%
2021/05/06	20.1	14.70	8	14.76	14.80	12.1	20,863	0.06%
2021/05/05	64	14.55	6	14.55	14.55	58	20,432	0.28%
2021/05/04	168	14.74	20	14.53	14.45	148	19,962	0.74%	大買/鉅額交易
2021/05/03	57	14.83	43	14.81	14.65	14	19,054	0.07%
2021/04/29	0	0.00	23.2	14.08	14.10	-23.2	17,556	-0.13%
2021/04/28	0	0.00	12	14.12	14.15	-12	17,532	-0.07%
2021/04/27	2	14.10	10	14.10	14.10	-8	17,796	-0.04%
2021/04/26	10	14.00	22.9	14.00	14.10	-12.9	17,606	-0.07%
2021/04/23	0	0.00	3	13.95	13.95	-3	17,333	-0.02%
2021/04/22	5	13.95	2	14.00	13.95	3	17,267	0.02%
2021/04/21	3	13.93	3.3	13.90	13.90	-0.3	16,983	0.00%
2021/04/20	2.4	13.92	3.3	14.00	14.05	-0.9	16,879	-0.01%
2021/04/19	47	13.99	18.1	14.00	14.05	28.9	16,737	0.17%
2021/04/16	13	13.58	2	13.60	13.70	11	16,123	0.07%
2021/04/15	2	13.50	43.8	13.54	13.55	-41.8	16,064	-0.26%
2021/04/14	0	0.00	14	13.45	13.50	-14	15,922	-0.09%
2021/04/13	40	13.45	0	0.00	13.40	40	15,840	0.25%
2021/04/12	94	13.35	0	0.00	13.40	94	15,701	0.60%
2021/04/09	15	13.30	0	0.00	13.30	15	15,537	0.10%
2021/04/08	13	13.35	0	0.00	13.30	13	15,456	0.08%
2021/04/07	33	13.35	0	0.00	13.40	33	15,631	0.21%
2021/04/06	0	0.00	15	13.40	13.30	-15	15,558	-0.10%
2021/04/01	13	13.39	0	0.00	13.40	13	15,476	0.08%
2021/03/31	23	13.35	3	13.40	13.40	20	15,360	0.13%
2021/03/30	450	13.35	0	0.00	13.45	450	15,108	2.98%	大買/鉅額交易
2021/03/29	2	13.35	10.1	13.35	13.40	-8.1	14,953	-0.05%
2021/03/26	20	13.30	2.9	13.32	13.30	17.1	14,774	0.12%
2021/03/25	0	0.00	10	13.30	13.30	-10	14,698	-0.07%
2021/03/24	0	0.00	0.6	13.20	13.20	-0.6	14,722	0.00%
2021/03/23	0	0.00	0.5	13.20	13.20	-0.5	14,748	0.00%
2021/03/22	1	13.15	0	0.00	13.20	1	14,775	0.01%
2021/03/19	3	13.10	0	0.00	13.10	3	14,780	0.02%
2021/03/18	25	13.20	0	0.00	13.20	25	14,451	0.17%
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/16	1	13.30	10	13.30	13.30	-9	14,526	-0.06%
2021/03/15	220	13.25	0	0.00	13.30	220	14,569	1.51%	大買/鉅額交易
2021/03/12	1	13.20	1	13.25	13.25	0	14,765	0.00%
2021/03/11	0	0.00	10	13.30	13.30	-10	14,942	-0.07%
2021/03/10	10	13.20	11	13.25	13.20	-1	14,777	-0.01%
2021/03/09	0	0.00	6	13.15	13.20	-6	14,648	-0.04%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/05	13	12.95	0	0.00	13.05	13	14,321	0.09%
2021/03/04	12	13.00	15	13.00	13.00	-3	14,957	-0.02%
2021/03/03	0	0.00	1	13.10	13.10	-1	14,898	-0.01%
2021/03/02	1	13.05	10	13.10	12.95	-9	14,725	-0.06%
2021/02/26	13	13.03	2.1	13.00	12.95	10.9	14,593	0.07%
2021/02/25	3	13.22	272	13.20	13.25	-269	14,193	-1.90%	大賣/鉅額交易
2021/02/24	3	13.05	5	13.10	13.10	-2	14,062	-0.01%
2021/02/23	1.3	13.00	16	13.02	13.05	-14.7	14,005	-0.11%
2021/02/22	2	12.90	5	12.95	12.90	-3	13,870	-0.02%
2021/02/19	7	12.83	0	0.00	12.90	7	13,883	0.05%
2021/02/17	0.8	12.75	0.5	12.90	12.90	0.3	13,856	0.00%
2021/02/05	5	12.60	0	0.00	12.70	5	13,528	0.04%
2021/02/03	0.5	12.60	0	0.00	12.55	0.5	13,800	0.00%
2021/02/02	1	12.70	5	12.70	12.60	-4	13,598	-0.03%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/28	8	12.60	0	0.00	12.65	8	13,059	0.06%
2021/01/27	8	12.74	0	0.00	12.70	8	12,875	0.06%
2021/01/26	3	12.70	0	0.00	12.70	3	12,815	0.02%
2021/01/25	101	12.75	1	12.70	12.80	100	12,747	0.78%	大買/
2021/01/22	24.8	12.75	0	0.00	12.70	24.8	12,781	0.19%
2021/01/21	16	12.82	0	0.00	12.80	16	12,643	0.13%
2021/01/20	34	12.95	2	12.90	12.80	32	12,518	0.26%
2021/01/19	55	13.10	2	13.08	13.05	53	12,108	0.44%
2021/01/18	22	13.05	0	0.00	13.05	22	12,036	0.18%
2021/01/15	0	0.00	3	13.25	13.15	-3	11,978	-0.03%
2021/01/14	96	13.25	16	13.30	13.30	80	11,951	0.67%
2021/01/13	4	13.20	10	13.25	13.25	-6	11,906	-0.05%
2021/01/12	1	13.20	10	13.20	13.20	-9	11,791	-0.08%
2021/01/11	0	0.00	7.1	13.32	13.35	-7.1	11,693	-0.06%
2021/01/08	6	13.24	6	13.20	13.30	0	11,528	0.00%
2021/01/07	12	13.15	2	13.20	13.15	10	11,352	0.09%
2021/01/06	7	13.12	1	13.10	13.15	6	11,319	0.05%
2021/01/05	3	13.15	0	0.00	13.20	3	11,178	0.03%
2021/01/04	0	0.00	10	13.20	13.20	-10	11,161	-0.09%
2020/12/31	2	13.20	10	13.20	13.25	-8	11,116	-0.07%
2020/12/30	0	0.00	8	13.30	13.25	-8	11,043	-0.07%
2020/12/29	2	13.00	0	0.00	13.05	2	10,802	0.02%
2020/12/24	0	0.00	1	13.00	13.05	-1	10,897	-0.01%
2020/12/23	1	13.00	0	0.00	13.00	1	10,984	0.01%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	0	0.00	1	13.10	13.15	-1	11,380	-0.01%
2020/12/17	0	0.00	1	13.15	13.15	-1	11,496	-0.01%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/14	10	13.10	1	13.15	13.05	9	11,463	0.08%
2020/12/10	4	12.98	3	13.00	12.95	1	11,487	0.01%
2020/12/09	0	0.00	4	12.95	12.95	-4	11,395	-0.04%
2020/12/08	23	12.98	52.4	12.99	12.95	-29.4	11,315	-0.26%
2020/12/07	0	0.00	1	13.15	13.20	-1	11,141	-0.01%
2020/12/03	10	13.20	0	0.00	13.25	10	11,002	0.09%
2020/11/30	10	13.25	4	13.35	13.35	6	11,135	0.05%
2020/11/25	20	13.28	11	13.34	13.30	9	10,572	0.09%
2020/11/23	20	13.30	24	13.30	13.35	-4	10,605	-0.04%
2020/11/19	0	0.00	37.4	13.30	13.30	-37.4	10,487	-0.36%
2020/11/18	2	13.35	0	0.00	13.35	2	10,607	0.02%
2020/11/17	1	13.20	0	0.00	13.30	1	10,950	0.01%
2020/11/16	0	0.00	10	13.30	13.30	-10	11,260	-0.09%
2020/11/13	1	13.15	0	0.00	13.20	1	11,200	0.01%
2020/11/12	2	13.23	0.2	13.20	13.20	1.8	11,255	0.02%
2020/11/11	1	13.25	3	13.30	13.35	-2	11,179	-0.02%
2020/11/10	0	0.00	15	13.15	13.20	-15	10,959	-0.14%
2020/11/05	0	0.00	11	12.90	12.95	-11	11,846	-0.09%
2020/11/03	0	0.00	0.2	12.80	12.90	-0.2	13,229	0.00%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/30	0.1	12.70	0	0.00	12.60	0.1	14,527	0.00%
2020/10/29	1	12.65	0	0.00	12.65	1	14,705	0.01%
2020/10/28	0	12.85	13	12.85	12.85	-13	14,760	-0.09%
2020/10/23	0.8	12.80	0	0.00	12.80	0.8	15,452	0.01%
2020/10/21	10	12.70	2	12.80	12.70	8	15,885	0.05%
2020/10/20	5	12.85	0	0.00	12.80	5	15,935	0.03%
2020/10/16	10.5	12.85	0	0.00	12.75	10.5	16,156	0.07%
2020/10/14	10	12.95	0	0.00	12.80	10	16,205	0.06%
2020/10/13	1	12.90	1	12.85	12.90	0	16,209	0.00%
2020/10/12	2	12.90	0	0.00	13.00	2	16,449	0.01%
2020/10/08	1	12.95	0	0.00	12.95	1	16,505	0.01%
2020/10/06	1	12.90	0	0.00	12.95	1	16,647	0.01%
2020/09/28	2	12.75	2	12.60	12.75	0	17,016	0.00%
2020/09/25	8	12.55	3	12.55	12.50	5	17,314	0.03%
2020/09/24	15.6	12.58	172.7	12.50	12.40	-157.1	17,335	-0.91%	大賣/鉅額交易
2020/09/23	5	12.77	0	0.00	12.75	5	17,165	0.03%
2020/09/22	1	12.85	1	12.90	12.85	0	17,100	0.00%
2020/09/21	6	13.00	0	0.00	12.95	6	17,166	0.03%
2020/09/18	0	0.00	3	13.05	13.10	-3	17,280	-0.02%
2020/09/17	4	13.03	0	0.00	13.05	4	17,237	0.02%
2020/09/16	0	0.00	5	13.10	13.15	-5	17,370	-0.03%
2020/09/11	0	0.00	5	13.10	13.10	-5	18,017	-0.03%
2020/09/10	2	12.95	0	0.00	13.05	2	18,090	0.01%
2020/09/09	6	12.93	0	0.00	13.00	6	18,132	0.03%
2020/09/08	10	13.05	0	0.00	13.00	10	18,222	0.05%
2020/09/04	10	12.95	1	13.00	13.00	9	18,794	0.05%
2020/09/03	1	13.05	1	13.05	13.05	0	18,830	0.00%
2020/09/02	43	13.08	3	13.12	13.05	40	18,841	0.21%
2020/09/01	0	0.00	2	13.10	13.15	-2	19,018	-0.01%
2020/08/31	0	0.00	1	13.25	13.25	-1	19,164	-0.01%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/27	0	0.00	2	13.18	13.20	-2	19,584	-0.01%
2020/08/21	17	13.40	107	13.41	13.45	-90	20,731	-0.43%	大賣/
2020/08/20	28	13.01	36	13.00	13.00	-8	20,427	-0.04%
2020/08/19	0	0.00	1	13.20	13.15	-1	20,199	0.00%
2020/08/13	5	13.10	10	13.20	13.20	-5	20,576	-0.02%
2020/08/12	21	13.24	11	13.25	13.25	10	20,564	0.05%
2020/08/11	29	13.14	0	0.00	13.10	29	20,388	0.14%
2020/08/10	1.3	13.90	11	13.90	13.85	-9.7	19,695	-0.05%
2020/08/07	10	13.82	4	13.85	13.85	6	19,168	0.03%
2020/08/06	0	0.00	4	13.85	13.90	-4	18,712	-0.02%
2020/08/05	0	0.00	1	13.60	13.65	-1	18,234	-0.01%
2020/08/03	0	0.00	0.7	13.40	13.35	-0.7	17,635	0.00%
2020/07/31	1	13.40	0	0.00	13.35	1	17,674	0.01%
2020/07/29	3	13.50	1	13.45	13.40	2	17,562	0.01%
2020/07/28	1.4	13.26	0	0.00	13.25	1.4	17,790	0.01%
2020/07/27	0	0.00	3	13.40	13.35	-3	17,993	-0.02%
2020/07/24	1	13.50	100	13.50	13.45	-99	17,994	-0.55%
2020/07/23	5	13.55	0.2	13.55	13.55	4.8	18,076	0.03%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/17	101	13.50	0	0.00	13.50	101	18,280	0.55%	大買/鉅額交易
2020/07/16	2	13.60	1	13.60	13.50	1	18,613	0.01%
2020/07/15	1.9	13.55	1	13.55	13.55	0.9	18,489	0.01%
2020/07/13	0	0.00	10	13.55	13.60	-10	18,961	-0.05%
2020/07/10	3	13.55	0	0.00	13.55	3	19,134	0.02%
2020/07/09	201	13.55	0	0.00	13.55	201	19,296	1.04%	大買/鉅額交易
2020/07/07	305	13.55	0	0.00	13.60	305	19,531	1.56%	大買/鉅額交易
2020/07/06	415	13.60	1	13.60	13.65	414	19,441	2.13%	大買/鉅額交易
2020/07/03	4	13.45	10.2	13.50	13.50	-6.2	19,365	-0.03%
2020/07/02	0	0.00	1	13.45	13.45	-1	19,466	-0.01%
2020/06/30	0	0.00	8	13.44	13.35	-8	19,927	-0.04%
2020/06/29	2	13.30	1	13.35	13.30	1	20,145	0.00%
2020/06/22	0	0.00	0.7	13.40	13.40	-0.7	20,880	0.00%
2020/06/19	7	13.36	1	13.40	13.20	6	21,470	0.03%
2020/06/18	56	13.45	0	0.00	13.35	56	21,604	0.26%
2020/06/17	5	13.50	5	13.40	13.60	0	21,816	0.00%
2020/06/15	3	13.25	0.1	13.25	13.20	2.9	24,374	0.01%
2020/06/12	79	13.11	2	13.10	13.20	77	25,158	0.31%
2020/06/10	0	0.00	21	13.60	13.70	-21	26,204	-0.08%
2020/06/09	3	13.55	0	0.00	13.50	3	27,071	0.01%
2020/06/08	1	13.45	2	13.58	13.60	-1	27,772	0.00%
2020/06/05	1	13.40	0	0.00	13.40	1	27,939	0.00%
2020/06/04	10	13.53	5	13.60	13.55	5	28,337	0.02%
2020/06/03	4	13.51	2	13.50	13.60	2	28,680	0.01%
2020/06/02	0.6	13.30	5.1	13.25	13.30	-4.5	28,691	-0.02%
2020/06/01	0	0.00	20	13.25	13.20	-20	28,555	-0.07%
2020/05/29	0	0.00	15	12.75	13.00	-15	28,509	-0.05%
2020/05/28	0	0.00	2	12.65	12.70	-2	28,082	-0.01%
2020/05/26	2	12.68	0	0.00	12.70	2	28,615	0.01%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	0	0.00	1	12.55	12.50	-1	28,785	0.00%
2020/05/21	0	0.00	0	12.70	12.65	0	28,632	0.00%
2020/05/20	0	0.00	4	12.58	12.65	-4	28,628	-0.01%
2020/05/14	3	12.30	20	12.40	12.30	-17	28,941	-0.06%
2020/05/13	0	0.00	7	12.50	12.45	-7	28,667	-0.02%
2020/05/11	20	12.60	7	12.61	12.60	13	28,559	0.05%
2020/05/08	10	12.35	0	0.00	12.35	10	28,440	0.04%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/05	2	12.30	0	0.00	12.30	2	28,519	0.01%
2020/05/04	39	12.24	0	0.00	12.25	39	28,524	0.14%
2020/04/30	1	12.70	7	12.51	12.75	-6	28,288	-0.02%
2020/04/29	7	12.35	3	12.35	12.35	4	28,319	0.01%
2020/04/28	1	12.10	0	0.00	12.05	1	28,403	0.00%
2020/04/27	1	11.95	0	0.00	12.00	1	29,104	0.00%
2020/04/24	11	11.80	0	0.00	11.70	11	29,249	0.04%
2020/04/23	5	11.79	0	0.00	11.80	5	29,311	0.02%
2020/04/22	2	11.85	0	0.00	11.85	2	29,305	0.01%
2020/04/21	17	11.82	0	0.00	11.75	17	29,380	0.06%
2020/04/20	2	12.23	0	0.00	12.20	2	29,082	0.01%
2020/04/17	0	0.00	21	12.38	12.25	-21	29,055	-0.07%
2020/04/16	1	12.15	0	0.00	12.25	1	28,844	0.00%
2020/04/15	21	12.30	57	12.40	12.40	-36	28,574	-0.13%
2020/04/14	70	12.18	0	0.00	12.20	70	28,344	0.25%
2020/04/13	5	11.96	3	12.00	12.00	2	28,111	0.01%
2020/04/10	4	12.05	17	12.10	12.25	-13	27,918	-0.05%
2020/04/09	26	11.87	12	11.85	11.95	14	27,818	0.05%
2020/04/08	8	11.80	10	11.80	11.80	-2	27,779	-0.01%
2020/04/07	1	11.75	20	11.80	11.70	-19	27,564	-0.07%
2020/04/06	2	11.65	4	11.60	11.70	-2	27,415	-0.01%
2020/04/01	1	11.60	0.1	11.70	11.60	0.9	27,004	0.00%
2020/03/31	1	11.85	1	11.70	11.70	0	26,772	0.00%
2020/03/30	2	11.60	22	11.75	11.80	-20	26,379	-0.08%
2020/03/27	5	11.80	2	11.85	11.85	3	26,118	0.01%
2020/03/26	10	11.75	0	0.00	11.60	10	25,688	0.04%
2020/03/25	18	11.63	32	11.77	11.70	-14	25,584	-0.05%
2020/03/24	28	11.06	20	11.15	11.05	8	25,066	0.03%
2020/03/23	0	0.00	26	10.42	10.50	-26	24,761	-0.11%
2020/03/20	399	10.88	355	10.76	10.85	44	24,406	0.18%	大買/大賣/
2020/03/19	91	10.38	2	10.35	10.30	89	23,266	0.38%
2020/03/18	33	11.60	1	11.60	11.40	32	21,943	0.15%
2020/03/17	27	12.01	47.7	12.00	11.95	-20.7	21,157	-0.10%
2020/03/16	52	12.76	0	0.00	12.55	52	20,307	0.26%
2020/03/13	49	12.54	14	12.60	13.15	35	19,496	0.18%
2020/03/12	42	13.59	0	0.00	13.50	42	18,503	0.23%
2020/03/11	5	13.95	0	0.00	13.90	5	17,683	0.03%
2020/03/10	2	13.95	22	13.82	13.95	-20	17,321	-0.12%
2020/03/09	40	13.89	10	13.90	13.85	30	16,788	0.18%
2020/03/06	0	0.00	32	14.10	14.05	-32	16,194	-0.20%
2020/03/04	1	14.05	3.9	14.16	14.20	-2.9	15,929	-0.02%
2020/03/03	12	14.15	124	14.20	14.20	-112	15,689	-0.71%	大賣/鉅額交易
2020/03/02	9	13.98	0	0.00	14.00	9	15,503	0.06%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/26	0	0.00	10	14.30	14.35	-10	15,332	-0.07%
2020/02/25	10	14.35	35	14.35	14.35	-25	15,157	-0.16%
2020/02/21	1	14.65	1	14.65	14.60	0	14,991	0.00%
2020/02/20	5	14.65	4	14.70	14.65	1	14,871	0.01%
2020/02/19	1	14.55	22	14.60	14.65	-21	14,645	-0.14%
2020/02/18	0	0.00	25	14.55	14.50	-25	14,435	-0.17%
2020/02/14	1	14.45	0	0.00	14.45	1	14,368	0.01%
2020/02/13	0	0.00	5	14.50	14.45	-5	14,413	-0.03%
2020/02/12	2	14.43	122.5	14.40	14.40	-120.5	14,488	-0.83%	大賣/鉅額交易
2020/02/11	4	14.44	4	14.45	14.40	0	14,590	0.00%
2020/02/10	1	14.30	1	14.20	14.35	0	14,840	0.00%
2020/02/07	0	0.00	401	14.35	14.30	-401	14,858	-2.70%	大賣/鉅額交易
2020/02/05	15	14.25	3.4	14.22	14.35	11.6	14,931	0.08%
2020/02/04	1	14.30	2	14.35	14.35	-1	14,877	-0.01%
2020/02/03	11	13.87	58	13.90	14.15	-47	15,126	-0.31%
2020/01/31	413	14.15	0	0.00	14.15	413	14,723	2.80%	大買/鉅額交易
2020/01/30	39	14.25	0	0.00	14.10	39	14,635	0.27%
2020/01/20	40	14.73	5	14.73	14.70	35	13,737	0.25%
2020/01/17	13	14.60	0	0.00	14.65	13	13,432	0.10%
2020/01/15	5	14.47	8	14.55	14.55	-3	13,176	-0.02%
2020/01/14	6	14.52	0	0.00	14.50	6	13,076	0.05%
2020/01/13	0	0.00	13	14.49	14.55	-13	12,993	-0.10%
2020/01/10	111	14.40	7	14.40	14.45	104	12,926	0.80%	大買/鉅額交易
2020/01/09	0	0.00	0	14.35	14.35	0	12,902	0.00%
2020/01/08	9	14.30	0	0.00	14.30	9	12,861	0.07%
2020/01/07	3	14.37	6	14.35	14.40	-3	12,794	-0.02%
2020/01/06	37	14.40	0	0.00	14.40	37	12,827	0.29%
2020/01/03	24	14.51	27	14.55	14.55	-3	12,816	-0.02%
2020/01/02	6	14.46	0	0.00	14.55	6	12,789	0.05%
2019/12/31	2	14.53	5	14.55	14.50	-3	12,740	-0.02%
2019/12/30	3	14.60	0	0.00	14.60	3	12,754	0.02%
2019/12/27	23.8	14.55	1	14.60	14.60	22.8	12,724	0.18%
2019/12/25	5	14.47	0	0.00	14.55	5	12,927	0.04%
2019/12/24	2	14.53	0	0.00	14.50	2	12,963	0.02%
2019/12/23	0	0.00	10	14.55	14.60	-10	12,964	-0.08%
2019/12/20	2.2	14.55	2	14.60	14.55	0.2	13,018	0.00%
2019/12/19	2	14.50	10	14.55	14.60	-8	12,793	-0.06%
2019/12/17	1	14.45	2	14.45	14.50	-1	12,701	-0.01%
2019/12/16	0	0.00	1	14.35	14.45	-1	12,699	-0.01%
2019/12/13	0	0.00	4	14.38	14.40	-4	12,764	-0.03%
2019/12/12	3	14.33	42.1	14.30	14.30	-39.1	12,838	-0.30%
2019/12/11	10	14.30	0	0.00	14.30	10	12,824	0.08%
2019/12/10	4	14.25	0	0.00	14.30	4	12,974	0.03%
2019/12/09	10	14.25	0.1	14.30	14.30	9.9	13,107	0.08%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/12/05	0.9	14.35	0	0.00	14.35	0.9	13,513	0.01%
2019/12/04	3	14.25	5	14.30	14.30	-2	13,687	-0.01%
2019/12/03	2	14.30	0.1	14.35	14.35	1.9	13,785	0.01%
2019/12/02	0	0.00	10.2	14.30	14.30	-10.2	13,806	-0.07%
2019/11/29	13	14.28	0	0.00	14.25	13	13,881	0.09%
2019/11/28	0	0.00	33	14.40	14.35	-33	14,005	-0.24%
2019/11/27	5	14.40	0	0.00	14.45	5	14,641	0.03%
2019/11/26	0	0.00	2	14.45	14.40	-2	15,293	-0.01%
2019/11/21	6	14.30	0	0.00	14.25	6	15,087	0.04%
2019/11/19	1	14.40	2	14.35	14.40	-1	14,983	-0.01%
2019/11/18	0.9	14.40	0	0.00	14.40	0.9	15,048	0.01%
2019/11/13	12	14.35	0.1	14.35	14.30	11.9	15,230	0.08%
2019/11/11	3	14.38	59.4	14.48	14.35	-56.4	15,285	-0.37%
2019/11/08	0	0.00	4.3	14.49	14.50	-4.3	15,255	-0.03%
2019/11/07	2	14.45	0.2	14.45	14.45	1.8	15,590	0.01%
2019/11/06	1	14.45	4	14.42	14.45	-3	15,762	-0.02%
2019/11/05	1.3	14.35	11	14.40	14.40	-9.7	15,751	-0.06%
2019/11/04	11	14.25	0.1	14.25	14.30	10.9	15,825	0.07%
2019/11/01	0	0.00	5	14.15	14.20	-5	15,845	-0.03%
2019/10/31	0	0.00	30	14.15	14.15	-30	16,057	-0.19%
2019/10/30	3	14.05	9.1	14.03	14.10	-6.1	15,777	-0.04%
2019/10/29	0	0.00	10	14.03	14.05	-10	16,051	-0.06%
2019/10/28	2	13.95	13	14.00	14.00	-11	15,893	-0.07%
2019/10/25	5	13.95	0	0.00	14.00	5	15,945	0.03%
2019/10/24	10	13.95	5	13.95	14.00	5	15,989	0.03%
2019/10/23	5	13.90	0	0.00	13.95	5	16,119	0.03%
2019/10/22	1	13.90	1.9	13.97	14.00	-0.9	16,269	-0.01%
2019/10/17	0	0.00	5	13.90	13.95	-5	16,648	-0.03%
2019/10/16	0	0.00	4	13.90	13.95	-4	16,815	-0.02%
2019/10/15	1.3	13.90	0	0.00	13.90	1.3	17,071	0.01%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/09	3	13.75	0	0.00	13.75	3	17,196	0.02%
2019/10/08	1	13.85	0	0.00	13.85	1	17,366	0.01%
2019/10/07	3	13.78	44.4	13.85	13.80	-41.4	17,448	-0.24%
2019/10/04	1	13.75	20	13.75	13.75	-19	17,457	-0.11%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/02	8	13.93	31	13.95	13.90	-23	17,541	-0.13%
2019/10/01	2	13.90	0	0.00	14.00	2	17,436	0.01%
2019/09/27	0	13.95	0	0.00	13.85	0	17,350	0.00%
2019/09/26	1	13.95	4	13.99	13.95	-3	17,368	-0.02%
2019/09/25	5	13.96	0	0.00	13.95	5	17,395	0.03%
2019/09/24	11	14.00	0	0.00	14.05	11	17,400	0.06%
2019/09/23	8	14.06	0	0.00	14.00	8	17,383	0.05%
2019/09/20	1	14.10	50	14.10	14.10	-49	17,518	-0.28%
2019/09/19	0	14.10	1	14.05	14.10	-1	17,310	-0.01%
2019/09/18	13	14.10	34.1	14.05	14.10	-21.1	17,236	-0.12%
2019/09/17	1	13.95	3	13.95	14.00	-2	17,057	-0.01%
2019/09/16	0	13.95	4	13.85	13.85	-4	17,059	-0.02%
2019/09/12	42	13.86	0	0.00	13.85	42	17,050	0.25%
2019/09/11	4.2	13.89	0	0.00	13.90	4.2	17,071	0.02%
2019/09/10	7	13.88	0	0.00	13.90	7	17,039	0.04%
2019/09/09	13	13.80	30	13.80	13.80	-17	16,822	-0.10%
2019/09/06	1	13.70	80	13.73	13.75	-79	16,748	-0.47%
2019/09/05	1	13.60	30	13.65	13.65	-29	16,697	-0.17%
2019/09/04	0	13.55	0	0.00	13.50	0	16,807	0.00%
2019/09/03	3	13.50	63	13.52	13.45	-60	16,973	-0.35%
2019/09/02	9	13.45	1	13.50	13.45	8	17,144	0.05%
2019/08/30	15	13.36	2	13.35	13.40	13	17,252	0.08%
2019/08/29	237	13.40	0.4	13.45	13.35	236.6	16,717	1.42%	大買/鉅額交易
2019/08/27	10	13.45	0	0.00	13.45	10	16,227	0.06%
2019/08/26	1	13.55	0.1	13.60	13.50	0.9	16,116	0.01%
2019/08/21	5	13.60	0	0.00	13.65	5	17,472	0.03%
2019/08/16	1	13.65	0	0.00	13.55	1	17,708	0.01%
2019/08/15	55.8	13.50	0	0.00	13.50	55.8	17,571	0.32%
2019/08/13	814	13.65	0	0.00	13.60	814	17,669	4.61%	大買/鉅額交易
2019/08/12	28	13.69	9	13.68	13.70	19	17,584	0.11%
2019/08/08	5	14.34	0	0.00	14.30	5	17,240	0.03%
2019/08/07	2	14.35	0	0.00	14.35	2	16,817	0.01%
2019/08/06	0	0.00	115	14.10	14.35	-115	16,932	-0.68%	大賣/鉅額交易
2019/08/05	3	14.25	20	14.33	14.35	-17	16,796	-0.10%
2019/08/02	29	14.28	3	14.30	14.25	26	16,717	0.16%
2019/08/01	11	14.46	96	14.45	14.45	-85	16,650	-0.51%
2019/07/31	1	14.65	10	14.70	14.60	-9	16,544	-0.05%
2019/07/30	65	14.65	10	14.75	14.60	55	16,217	0.34%
2019/07/29	5	14.65	14	14.61	14.70	-9	16,445	-0.05%
2019/07/26	5	14.70	0	0.00	14.65	5	16,678	0.03%
2019/07/25	0	0.00	4	14.64	14.75	-4	16,853	-0.02%
2019/07/24	21	14.55	0	0.00	14.55	21	16,819	0.12%
2019/07/23	80	14.67	150	14.80	14.65	-70	17,011	-0.41%	大賣/
2019/07/22	0	0.00	6	14.75	14.75	-6	17,563	-0.03%
2019/07/19	1.6	14.73	10	14.75	14.70	-8.4	17,729	-0.05%
2019/07/18	0	0.00	12	14.70	14.65	-12	17,732	-0.07%
2019/07/17	0	0.00	1	14.60	14.65	-1	17,651	-0.01%
2019/07/16	6	14.55	0	0.00	14.55	6	17,741	0.03%
2019/07/15	0	0.00	7	14.59	14.55	-7	17,655	-0.04%
2019/07/12	0	0.00	4	14.60	14.55	-4	17,662	-0.02%
2019/07/11	501	14.45	10	14.50	14.50	491	17,487	2.81%	大買/鉅額交易
2019/07/10	1	14.35	2	14.35	14.40	-1	17,438	-0.01%
2019/07/08	1,352	14.39	0	0.00	14.40	1,352	17,633	7.67%	大買/鉅額交易
2019/07/05	0	0.00	12	14.35	14.30	-12	17,668	-0.07%
2019/07/04	500	14.30	0	0.00	14.35	500	17,888	2.80%	大買/鉅額交易
2019/07/03	1	14.20	0	0.00	14.30	1	17,897	0.01%
2019/07/01	40	14.35	0	0.00	14.30	40	17,976	0.22%
2019/06/28	3	14.33	6	14.34	14.30	-3	17,897	-0.02%
2019/06/27	20	14.30	11	14.35	14.30	9	17,996	0.05%
2019/06/26	1	14.30	4	14.35	14.25	-3	18,051	-0.02%
2019/06/25	0	0.00	7	14.34	14.35	-7	18,010	-0.04%
2019/06/24	1	14.30	0	0.00	14.35	1	18,085	0.01%
2019/06/21	16	14.35	13	14.33	14.35	3	18,238	0.02%
2019/06/20	0	0.00	9	14.35	14.35	-9	18,312	-0.05%
2019/06/19	15	14.25	7	14.30	14.30	8	18,669	0.04%
2019/06/18	1	14.15	15	14.15	14.20	-14	18,541	-0.08%
2019/06/17	5	14.20	0	0.00	14.15	5	18,696	0.03%
2019/06/14	0	0.00	42	14.12	14.15	-42	18,893	-0.22%
2019/06/13	1	14.05	0	0.00	14.05	1	18,937	0.01%
2019/06/12	27	14.01	0.7	14.05	14.05	26.3	18,976	0.14%
2019/06/11	0	0.00	78	14.27	14.15	-78	18,809	-0.41%
2019/06/10	50	14.25	10	14.29	14.30	40	18,748	0.21%
2019/06/06	105	14.25	18	14.29	14.25	87	18,749	0.46%	大買/
2019/06/05	2	14.15	2	14.15	14.20	0	19,513	0.00%
2019/06/04	0	0.00	8	14.15	14.10	-8	19,525	-0.04%
2019/06/03	10	14.10	7	14.10	14.15	3	19,528	0.02%
2019/05/31	0	0.00	10	14.05	14.10	-10	19,408	-0.05%
2019/05/30	0	0.00	5	14.00	14.00	-5	19,139	-0.03%
2019/05/29	1	13.90	0	0.00	13.90	1	19,364	0.01%
2019/05/27	2.1	14.05	5	14.05	14.10	-2.9	18,394	-0.02%
2019/05/24	0	0.00	30	14.00	14.00	-30	18,252	-0.16%
2019/05/23	1.3	13.87	32	13.94	13.95	-30.7	18,161	-0.17%
2019/05/22	31	13.85	0	0.00	13.85	31	18,265	0.17%
2019/05/21	11.4	13.91	0	0.00	14.00	11.4	18,406	0.06%
2019/05/20	0	0.00	1	13.85	13.85	-1	18,269	-0.01%
2019/05/17	1	13.75	0	0.00	13.75	1	18,335	0.01%
2019/05/16	2	13.73	0	0.00	13.70	2	18,410	0.01%
2019/05/15	5	13.80	0	0.00	13.75	5	18,301	0.03%
2019/05/13	6	13.89	2	13.85	13.85	4	18,111	0.02%
2019/05/10	3	13.85	10	13.90	13.85	-7	18,186	-0.04%
2019/05/09	2	13.90	0	0.00	13.85	2	18,350	0.01%
2019/05/07	0	0.00	1	13.90	13.95	-1	18,179	-0.01%
2019/05/06	15	13.86	5	13.95	13.85	10	18,278	0.05%
2019/05/03	8	14.01	2	14.00	14.00	6	18,092	0.03%
2019/05/02	17	14.05	5	14.05	14.10	12	17,827	0.07%
2019/04/30	2.3	14.03	169.6	14.00	14.00	-167.3	17,854	-0.94%	大賣/鉅額交易
2019/04/29	74.7	13.98	0	0.00	14.00	74.7	17,960	0.42%
2019/04/26	31	13.85	64	13.86	13.90	-33	17,634	-0.19%
2019/04/25	3	14.13	0	0.00	14.10	3	16,934	0.02%
2019/04/24	1	14.25	0	0.00	14.20	1	16,893	0.01%
2019/04/23	5	14.20	3	14.15	14.15	2	16,882	0.01%
2019/04/22	1	14.10	10	14.25	14.10	-9	16,841	-0.05%
2019/04/19	0	0.00	5.8	14.25	14.25	-5.8	16,670	-0.03%
2019/04/18	1	14.15	3	14.15	14.20	-2	16,873	-0.01%
2019/04/16	1	14.20	10	14.20	14.20	-9	16,985	-0.05%
2019/04/15	2	14.28	66	14.22	14.20	-64	17,120	-0.37%
2019/04/12	0	0.00	64	14.20	14.20	-64	17,108	-0.37%
2019/04/11	1	14.25	0	0.00	14.25	1	16,935	0.01%
2019/04/09	0.4	14.25	0	0.00	14.25	0.4	16,839	0.00%
2019/04/08	1.3	14.16	16	14.15	14.15	-14.7	16,866	-0.09%
2019/04/01	4	14.00	155	14.05	14.00	-151	17,226	-0.88%	大賣/鉅額交易
2019/03/29	5	14.05	6	14.00	14.05	-1	17,144	-0.01%
2019/03/28	0	0.00	0.6	13.95	13.95	-0.6	17,027	0.00%
2019/03/27	2	13.98	0	0.00	13.95	2	17,111	0.01%
2019/03/26	31	13.99	40	13.99	14.00	-9	17,109	-0.05%
2019/03/25	15	13.78	90	13.84	13.85	-75	17,336	-0.43%
2019/03/22	53.5	13.97	0	0.00	13.85	53.5	17,093	0.31%
2019/03/21	1	14.00	0	0.00	14.00	1	16,710	0.01%
2019/03/20	2	13.95	0	0.00	14.00	2	16,833	0.01%
2019/03/19	11	14.02	12	14.04	14.00	-1	16,689	-0.01%
2019/03/18	10	13.90	17	13.95	13.90	-7	16,585	-0.04%
2019/03/15	1.1	13.81	60	13.82	13.85	-58.9	16,712	-0.35%
2019/03/14	41	13.78	0	0.00	13.75	41	16,591	0.25%
2019/03/13	5	13.77	120	13.80	13.75	-115	16,703	-0.69%	大賣/鉅額交易
2019/03/12	14	13.75	50	13.75	13.75	-36	16,757	-0.21%
2019/03/11	172.1	13.72	0	0.00	13.65	172.1	16,589	1.04%	大買/鉅額交易
2019/03/08	11.1	13.90	0.1	13.95	13.85	11	15,595	0.07%
2019/03/06	10	13.95	220.9	14.00	14.00	-210.9	15,935	-1.32%	大賣/鉅額交易
2019/03/05	0	0.00	9	13.90	13.90	-9	16,045	-0.06%
2019/03/04	5.3	13.86	3	13.95	13.95	2.3	16,225	0.01%
2019/02/27	0	0.00	139	13.93	13.95	-139	16,183	-0.86%	大賣/鉅額交易
2019/02/26	6	13.95	0	0.00	13.95	6	16,222	0.04%
2019/02/25	142	13.92	1	13.95	14.00	141	16,290	0.87%	大買/鉅額交易
2019/02/22	100	13.85	0	0.00	13.95	100	16,398	0.61%
2019/02/21	1	13.90	0	0.00	13.90	1	16,512	0.01%
2019/02/20	210	13.90	0	0.00	13.90	210	16,535	1.27%	大買/鉅額交易
2019/02/19	9	13.80	0	0.00	13.80	9	16,462	0.05%
2019/02/18	26	13.76	4	13.80	13.80	22	16,430	0.13%
2019/02/15	14	13.70	0	0.00	13.70	14	16,537	0.08%
2019/02/14	2	13.65	10	13.65	13.65	-8	16,621	-0.05%
2019/02/13	7	13.60	0	0.00	13.60	7	16,717	0.04%
2019/02/12	1	13.60	0	0.00	13.65	1	16,829	0.01%
2019/02/11	0	0.00	5	13.60	13.65	-5	16,800	-0.03%
2019/01/30	0	0.00	1	13.55	13.60	-1	16,820	-0.01%
2019/01/29	6	13.40	2	13.40	13.50	4	16,733	0.02%
2019/01/25	8	13.43	5	13.45	13.45	3	16,700	0.02%
2019/01/24	21	13.33	2	13.35	13.30	19	16,586	0.11%
2019/01/23	16	13.40	15	13.35	13.40	1	16,684	0.01%
2019/01/22	15.8	13.25	15	13.30	13.30	0.8	16,675	0.00%
2019/01/21	39	13.31	0	0.00	13.30	39	16,457	0.24%
2019/01/16	105	13.32	37	13.30	13.30	68	16,779	0.41%	大買/
2019/01/15	2	13.45	2	13.30	13.45	0	16,635	0.00%
2019/01/14	2	13.35	17	13.30	13.35	-15	16,573	-0.09%
2019/01/11	131	13.23	13	13.25	13.30	118	16,769	0.70%	大買/鉅額交易
2019/01/10	1	13.25	81	13.31	13.35	-80	16,581	-0.48%
2019/01/09	2	13.40	7	13.45	13.45	-5	16,565	-0.03%
2019/01/08	81	13.21	0	0.00	13.25	81	16,487	0.49%
2019/01/07	12	13.11	20	13.20	13.35	-8	16,653	-0.05%
2019/01/04	11	13.00	11	13.05	13.00	0	16,888	0.00%
2019/01/03	4	13.10	10	13.15	13.10	-6	17,612	-0.03%
2019/01/02	23	13.06	0	0.00	13.10	23	17,693	0.13%
2018/12/28	1	13.15	1	13.05	13.05	0	17,671	0.00%
2018/12/27	2	13.10	0	0.00	13.10	2	17,784	0.01%
2018/12/26	36	13.00	10	12.95	12.95	26	17,890	0.15%
2018/12/25	8.5	13.06	0	0.00	13.05	8.5	17,653	0.05%
2018/12/24	44	13.15	0	0.00	13.20	44	17,542	0.25%
2018/12/22	3	13.20	0	0.00	13.20	3	17,548	0.02%
2018/12/20	10	13.25	1	13.25	13.25	9	17,717	0.05%
2018/12/19	0	0.00	10	13.35	13.35	-10	17,629	-0.06%
2018/12/18	46	13.28	0	0.00	13.25	46	17,601	0.26%
2018/12/17	125	13.40	124.9	13.40	13.35	0.1	17,599	0.00%	大買/大賣/
2018/12/14	7	13.41	10	13.45	13.45	-3	17,740	-0.02%
2018/12/13	34	13.40	0	0.00	13.45	34	17,757	0.19%
2018/12/12	18	13.39	0	0.00	13.40	18	17,610	0.10%
2018/12/11	6	13.35	0	0.00	13.35	6	17,482	0.03%
2018/12/10	18	13.40	0	0.00	13.35	18	17,429	0.10%
2018/12/07	10	13.50	0	0.00	13.50	10	17,192	0.06%
2018/12/06	39	13.46	0	0.00	13.45	39	17,179	0.23%
2018/12/05	9	13.50	0	0.00	13.55	9	17,221	0.05%
2018/12/04	7	13.60	0	0.00	13.65	7	17,242	0.04%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/30	10	13.60	0	0.00	13.55	10	17,444	0.06%
2018/11/29	34	13.54	0	0.00	13.50	34	17,363	0.20%
2018/11/28	6	13.51	0	0.00	13.55	6	17,095	0.04%
2018/11/27	11	13.50	0	0.00	13.45	11	16,987	0.06%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	1	13.45	0	0.00	13.50	1	16,853	0.01%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	11	13.70	0	0.00	13.70	11	16,535	0.07%
2018/11/20	7	13.85	0	0.00	13.75	7	16,426	0.04%
2018/11/19	11	13.90	0	0.00	13.95	11	16,773	0.07%
2018/11/16	0	0.00	12	13.88	13.90	-12	17,274	-0.07%
2018/11/15	5	13.80	0	0.00	13.80	5	18,376	0.03%
2018/11/14	10	13.75	0	0.00	13.80	10	19,334	0.05%
2018/11/13	10	13.75	5	13.75	13.75	5	19,703	0.03%
2018/11/08	172	14.00	50	14.05	14.05	122	20,046	0.61%	大買/鉅額交易
2018/11/07	1	13.85	3	13.90	13.95	-2	20,139	-0.01%
2018/11/06	4	13.88	3	13.83	13.85	1	20,262	0.00%
2018/11/05	0	0.00	2	13.70	13.85	-2	20,550	-0.01%
2018/11/02	2	13.65	0	0.00	13.75	2	20,877	0.01%
2018/11/01	2	13.65	0	0.00	13.70	2	21,114	0.01%
2018/10/31	0	0.00	1	13.75	13.75	-1	21,296	0.00%
2018/10/30	0.1	13.55	0	0.00	13.50	0.1	21,577	0.00%
2018/10/29	6	13.30	3.1	13.30	13.35	2.9	21,656	0.01%
2018/10/26	10	13.36	10	13.50	13.40	0	21,831	0.00%
2018/10/25	17	13.40	0	0.00	13.40	17	21,800	0.08%
2018/10/23	6	13.71	6	13.70	13.70	0	21,699	0.00%
2018/10/22	4	13.83	0	0.00	13.90	4	21,736	0.02%
2018/10/19	9	13.78	7	13.77	13.75	2	21,778	0.01%
2018/10/18	5	13.90	0	0.00	13.90	5	21,590	0.02%
2018/10/15	4	13.96	0	0.00	13.95	4	21,462	0.02%
2018/10/12	5.7	13.89	0	0.00	14.15	5.7	21,219	0.03%
2018/10/11	36	13.96	0	0.00	13.90	36	20,843	0.17%
2018/10/09	3	14.40	0	0.00	14.40	3	20,095	0.01%
2018/10/08	1	14.40	4	14.45	14.40	-3	20,094	-0.01%
2018/10/05	2	14.45	6	14.45	14.45	-4	20,007	-0.02%
2018/10/04	8.4	14.58	0	0.00	14.60	8.4	19,791	0.04%
2018/10/03	2	14.70	1	14.70	14.70	1	19,607	0.01%
2018/10/02	10.5	14.80	0	0.00	14.75	10.5	19,642	0.05%
2018/10/01	0	0.00	2	14.80	14.85	-2	19,487	-0.01%
2018/09/28	1.3	14.71	22	14.70	14.75	-20.7	19,516	-0.11%
2018/09/27	0	0.00	16	14.70	14.75	-16	19,372	-0.08%
2018/09/26	5	14.65	10	14.65	14.65	-5	19,114	-0.03%
2018/09/21	0	0.00	1	14.65	14.70	-1	19,115	-0.01%
2018/09/20	0.8	14.60	1.2	14.60	14.60	-0.4	18,765	0.00%
2018/09/19	0.3	14.55	0	0.00	14.55	0.3	18,727	0.00%
2018/09/17	10	14.40	1	14.35	14.40	9	18,647	0.05%
2018/09/14	12	14.41	4	14.45	14.35	8	18,691	0.04%
2018/09/13	6	14.31	0	0.00	14.35	6	18,629	0.03%
2018/09/12	1.3	14.13	0.1	14.20	14.15	1.2	18,675	0.01%
2018/09/11	3	14.00	21	14.05	14.10	-18	18,757	-0.10%
2018/09/10	4	14.13	0.4	14.20	14.10	3.6	18,765	0.02%
2018/09/07	2	14.20	2	14.15	14.15	0	18,837	0.00%
2018/09/05	11	14.32	18	14.40	14.30	-7	18,788	-0.04%
2018/09/03	10	14.45	10	14.45	14.45	0	18,874	0.00%
2018/08/31	40	14.43	10	14.50	14.45	30	19,079	0.16%
2018/08/30	9	14.40	0	0.00	14.35	9	19,020	0.05%
2018/08/29	4	14.44	5	14.40	14.50	-1	19,044	-0.01%
2018/08/28	5	14.48	10	14.43	14.45	-5	19,145	-0.03%
2018/08/24	18	14.23	0	0.00	14.25	18	19,188	0.09%
2018/08/23	48	14.42	1	14.35	14.35	47	19,121	0.25%
2018/08/22	41	14.49	78	14.51	14.55	-37	18,738	-0.20%
2018/08/21	107	15.25	1	15.35	15.35	106	17,223	0.62%	大買/鉅額交易
2018/08/20	2	15.10	2	15.10	15.10	0	16,252	0.00%
2018/08/17	18	15.04	0	0.00	15.00	18	15,675	0.11%
2018/08/16	14	14.88	0	0.00	14.90	14	15,468	0.09%
2018/08/15	2	15.00	0	0.00	14.95	2	15,153	0.01%
2018/08/14	10	15.00	0	0.00	15.05	10	14,943	0.07%
2018/08/13	3	15.00	0	0.00	15.00	3	14,941	0.02%
2018/08/10	21	15.04	12	15.05	15.10	9	14,706	0.06%
2018/08/09	34	14.92	0.4	15.00	14.90	33.6	14,439	0.23%
2018/08/08	8	14.95	21	15.00	15.00	-13	14,035	-0.09%
2018/08/07	7	14.94	0	0.00	14.90	7	13,985	0.05%
2018/08/06	25	14.97	0	0.00	14.90	25	13,871	0.18%
2018/08/03	4	14.95	0	0.00	15.05	4	13,540	0.03%
2018/08/01	7.1	15.05	1	15.00	15.05	6.1	13,554	0.04%
2018/07/31	5	14.95	5	15.00	15.00	0	13,566	0.00%
2018/07/30	15	14.95	1	14.90	15.00	14	13,363	0.10%
2018/07/24	0	0.00	1.3	14.80	14.85	-1.3	13,485	-0.01%
2018/07/23	0	0.00	12	14.70	14.70	-12	13,481	-0.09%
2018/07/20	0	0.00	4	14.65	14.70	-4	13,498	-0.03%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/16	11	14.51	0	0.00	14.45	11	13,464	0.08%
2018/07/12	4	14.44	0	0.00	14.50	4	13,436	0.03%
2018/07/11	2	14.40	0	0.00	14.40	2	13,462	0.01%
2018/07/06	3	14.20	55	14.10	14.15	-52	13,456	-0.39%
2018/07/05	3	14.27	0	0.00	14.25	3	13,373	0.02%
2018/07/03	9	14.31	0	0.00	14.25	9	13,666	0.07%
2018/07/02	5	14.40	0	0.00	14.40	5	13,685	0.04%
2018/06/28	8	14.35	0	0.00	14.35	8	13,709	0.06%
2018/06/26	30	14.45	0	0.00	14.40	30	13,809	0.22%
2018/06/25	5	14.40	0	0.00	14.45	5	13,897	0.04%
2018/06/22	20	14.50	0	0.00	14.40	20	14,053	0.14%
2018/06/21	2	14.55	0	0.00	14.50	2	14,121	0.01%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/15	1	14.50	1	14.50	14.55	0	14,339	0.00%
2018/06/14	10	14.59	0	0.00	14.45	10	14,223	0.07%
2018/06/13	1	14.80	0	14.75	14.75	1	14,065	0.01%
2018/06/12	12	14.84	0	0.00	14.75	12	14,389	0.08%
2018/06/11	1	14.90	0	0.00	14.85	1	14,257	0.01%
2018/06/08	20	14.95	0	0.00	14.95	20	14,340	0.14%
2018/06/07	0.5	15.00	1	15.00	15.05	-0.5	14,243	0.00%
2018/06/06	0.2	14.95	0	0.00	15.00	0.2	14,228	0.00%
2018/06/05	10	14.95	2	14.90	15.00	8	14,115	0.06%
2018/06/04	6	14.84	10	14.85	14.90	-4	13,903	-0.03%
2018/06/01	1	14.80	0	0.00	14.80	1	13,808	0.01%
2018/05/30	8	14.59	0	0.00	14.55	8	13,274	0.06%
2018/05/24	0	0.00	5	14.81	14.85	-5	13,445	-0.04%
2018/05/23	0	0.00	5	14.80	14.80	-5	13,557	-0.04%
2018/05/21	0	0.00	0	14.85	14.90	0	13,831	0.00%
2018/05/18	11	14.80	33.9	14.75	14.80	-22.9	13,868	-0.17%
2018/05/17	0	0.00	2	14.80	14.70	-2	13,999	-0.01%
2018/05/15	0	0.00	3	14.55	14.60	-3	14,658	-0.02%
2018/05/10	10	14.50	0	0.00	14.45	10	15,325	0.07%
2018/05/09	10	14.50	0.1	14.50	14.50	9.9	15,161	0.07%
2018/05/08	6	14.49	0	0.00	14.45	6	15,184	0.04%
2018/05/07	6	14.40	0	0.00	14.45	6	15,099	0.04%
2018/05/04	1	14.30	0	0.00	14.35	1	15,118	0.01%
2018/05/03	11	14.40	0	0.00	14.35	11	15,080	0.07%
2018/05/02	3	14.50	1	14.50	14.50	2	15,217	0.01%
2018/04/30	1	14.35	10	14.40	14.45	-9	15,189	-0.06%
2018/04/27	1	14.30	0	0.00	14.35	1	15,086	0.01%
2018/04/26	69	14.20	0	0.00	14.20	69	15,067	0.46%
2018/04/25	1	14.20	7	14.20	14.25	-6	15,036	-0.04%
2018/04/20	12	14.30	0	0.00	14.30	12	15,480	0.08%
2018/04/18	1	14.20	0	0.00	14.20	1	15,680	0.01%
2018/04/16	2	14.20	3	14.20	14.25	-1	15,884	-0.01%
2018/04/13	2	14.30	0	0.00	14.25	2	16,225	0.01%
2018/04/12	1.4	14.26	0	0.00	14.30	1.4	16,449	0.01%
2018/04/11	21	14.25	0	0.00	14.30	21	16,728	0.13%
2018/04/10	146	14.15	0	0.00	14.30	146	16,733	0.87%	大買/鉅額交易
2018/04/09	5.6	14.09	0	0.00	14.10	5.6	16,726	0.03%
2018/04/03	19	14.06	0	0.00	14.10	19	16,906	0.11%
2018/04/02	1	14.20	0	0.00	14.20	1	16,856	0.01%
2018/03/31	11	14.27	0	0.00	14.25	11	16,829	0.07%
2018/03/30	4	14.25	1	14.30	14.30	3	16,996	0.02%
2018/03/29	10	14.29	0	0.00	14.30	10	16,902	0.06%
2018/03/28	28	14.40	0	0.00	14.35	28	16,653	0.17%
2018/03/27	0	0.00	9	14.45	14.55	-9	16,650	-0.05%
2018/03/26	5	14.27	0	0.00	14.35	5	16,445	0.03%
2018/03/23	17	14.25	0	0.00	14.30	17	16,483	0.10%
2018/03/22	13	14.50	2	14.50	14.45	11	16,264	0.07%
2018/03/21	14	14.51	0	0.00	14.55	14	16,201	0.09%
2018/03/20	11	14.50	2	14.50	14.50	9	16,377	0.05%
2018/03/19	20	14.45	2	14.50	14.50	18	16,415	0.11%
2018/03/16	33	14.30	5	14.36	14.35	28	16,305	0.17%
2018/03/15	0	14.40	12	14.40	14.40	-12	16,103	-0.07%
2018/03/14	423	14.33	30	14.30	14.40	393	16,117	2.44%	大買/鉅額交易
2018/03/13	2	14.08	0	0.00	14.20	2	16,075	0.01%
2018/03/12	0	0.00	1	14.05	14.10	-1	16,091	-0.01%
2018/03/09	12	13.96	0	0.00	13.90	12	16,094	0.07%
2018/03/07	5	13.95	0	0.00	13.95	5	16,395	0.03%
2018/03/06	5	13.95	0	0.00	14.00	5	16,793	0.03%
2018/03/05	1.5	13.97	0	0.00	13.95	1.5	17,297	0.01%
2018/03/02	9.1	14.03	15	14.00	14.00	-5.9	17,291	-0.03%
2018/03/01	2	14.15	0	0.00	14.15	2	17,253	0.01%
2018/02/27	30	14.15	0	0.00	14.20	30	17,216	0.17%
2018/02/26	3	14.10	0	0.00	14.10	3	17,084	0.02%
2018/02/22	2	13.95	0	0.00	13.90	2	17,347	0.01%
2018/02/21	10.4	13.90	1	13.90	14.00	9.4	17,795	0.05%
2018/02/12	15	13.75	1	13.75	13.70	14	17,653	0.08%
2018/02/09	2	13.55	0	0.00	13.60	2	17,554	0.01%
2018/02/07	4	13.58	2	13.80	13.50	2	17,154	0.01%
2018/02/06	11	13.76	33	13.74	13.45	-22	16,510	-0.13%
2018/02/05	1	14.35	0	0.00	14.30	1	15,559	0.01%
2018/02/01	0	14.65	0	0.00	14.70	0	15,462	0.00%
2018/01/26	0	0.00	11	14.80	14.75	-11	15,180	-0.07%
2018/01/25	0	0.00	0.9	14.70	14.80	-0.9	15,167	-0.01%
2018/01/24	0	0.00	7	14.65	14.70	-7	14,936	-0.05%
2018/01/23	0	0.00	2	14.75	14.75	-2	14,840	-0.01%
2018/01/22	17	14.70	1	14.70	14.80	16	14,771	0.11%
2018/01/18	8	14.76	0	0.00	14.75	8	14,634	0.05%
2018/01/17	5	14.60	0	0.00	14.65	5	14,314	0.03%
2018/01/10	2	14.50	1	14.45	14.55	1	13,873	0.01%
2018/01/09	5	14.50	4	14.43	14.50	1	13,695	0.01%
2018/01/08	1	14.40	22	14.36	14.40	-21	13,508	-0.16%
2018/01/04	0	0.00	4	14.10	14.05	-4	13,532	-0.03%
2018/01/03	4	14.10	5	14.10	14.10	-1	13,634	-0.01%
2018/01/02	5	14.00	2	14.00	14.00	3	13,521	0.02%