• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221017.45317.5017.45731,0290.02%
2025/01/21317.402017.4517.40-1730,934-0.05%
2025/01/1600.003517.5017.45-3531,191-0.11%
2025/01/151417.40817.4217.40631,4200.02%
2025/01/1400.00717.3517.35-731,604-0.02%
2025/01/136317.28217.3017.256131,8550.19%
2025/01/10517.45517.4517.40031,7440.00%
2025/01/093517.561217.8317.502331,8840.07%
2025/01/0800.00317.8017.65-332,471-0.01%
2025/01/0700.0051.217.8417.65-51.232,679-0.16%
2025/01/0600.00217.7517.75-232,736-0.01%
2025/01/0300.00817.5517.55-832,619-0.02%
2025/01/021017.351217.5517.55-233,077-0.01%
2024/12/313517.4500.0017.403533,1240.11%
2024/12/302117.58217.6017.651933,6400.06%
2024/12/276.217.6000.0017.606.234,0910.02%
2024/12/26817.6000.0017.70834,4620.02%
2024/12/2400.0015717.6717.80-15734,255-0.46% 大賣/鉅額交易
2024/12/2300.008717.5017.50-8733,998-0.26%
2024/12/203117.16217.2017.102933,4520.09%
2024/12/199617.220.317.3017.3095.732,6530.29%
2024/12/18517.5000.0017.60533,0790.02%
2024/12/17917.4300.0017.50932,9800.03%
2024/12/161117.4011.417.5417.40-0.433,2350.00%
2024/12/134717.501117.5117.453633,6170.11%
2024/12/1200.003317.6817.70-3334,125-0.10%
2024/12/111317.602.517.5717.5510.534,7660.03%
2024/12/1000.00117.8017.70-134,9990.00%
2024/12/0900.001417.6117.65-1435,042-0.04%
2024/12/06217.4500.0017.45235,1040.01%
2024/12/0500.0016017.4717.45-16035,083-0.46% 大賣/鉅額交易
2024/12/04117.3500.0017.30135,2520.00%
2024/12/033017.3800.0017.503035,4330.08%
2024/12/022217.4000.0017.402235,5740.06%
2024/11/297117.171317.2517.105835,4440.16%
2024/11/284117.3000.0017.304135,5800.12%
2024/11/27217.457617.4517.45-7435,919-0.21%
2024/11/2600.0010017.5517.55-10036,247-0.28%
2024/11/2510017.4000.0018.0010036,5510.27%
2024/11/2200.002.117.3517.35-2.136,775-0.01%
2024/11/2100.00217.2817.25-238,004-0.01%
2024/11/20317.2800.0017.35337,7930.01%
2024/11/1900.001517.4417.45-1537,524-0.04%
2024/11/18100.216.90416.9816.9096.236,9060.26%
2024/11/1510.616.9900.0016.9010.636,6050.03%
2024/11/1426.116.88416.8516.8522.136,6110.06%
2024/11/131816.92117.0017.051736,6030.05%
2024/11/124317.0000.0017.004336,4710.12%
2024/11/112217.120.217.2017.1521.836,2290.06%
2024/11/0800.001517.1917.15-1536,643-0.04%
2024/11/07317.13217.1517.20136,8100.00%
2024/11/06117.0500.0017.05137,2560.00%
2024/11/050.117.15217.1017.15-1.938,4210.00%
2024/11/043.417.09117.1017.102.439,2980.01%
2024/11/012216.9900.0017.002239,7390.06%
2024/10/301617.0500.0017.101639,6960.04%
2024/10/29317.1200.0017.20339,8270.01%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/2431.417.1900.0017.2031.440,7490.08%
2024/10/234717.290.417.3517.2046.640,6280.11%
2024/10/2200.000.217.4517.45-0.240,7700.00%
2024/10/210.217.40117.5017.50-0.840,8860.00%
2024/10/186.217.52317.6017.553.240,9790.01%
2024/10/17417.412017.5017.45-1640,979-0.04%
2024/10/1679.617.250.117.3517.3579.641,0640.19%
2024/10/1513.917.265817.2317.55-44.140,907-0.11%
2024/10/1427.417.4300.0017.4527.440,3330.07%
2024/10/111917.8500.0017.751940,0320.05%
2024/10/0900.00518.0518.10-539,619-0.01%
2024/10/081217.954.417.9718.207.639,3380.02%
2024/10/07218.100.818.2018.201.238,6650.00%
2024/10/04118.1500.0018.20138,1290.00%
2024/10/01118.2500.0018.40137,7310.00%
2024/09/27118.3500.0018.40137,5020.00%
2024/09/26318.27318.3218.40037,0990.00%
2024/09/25118.2510018.4018.40-9936,729-0.27%
2024/09/23118.2500.0018.30135,9310.00%
2024/09/202.718.2900.0018.252.735,6030.01%
2024/09/19218.351.518.4018.550.534,2610.00%
2024/09/1810.718.2200.0018.2010.733,9160.03%
2024/09/16118.704.318.8218.85-3.333,031-0.01%
2024/09/13118.50118.7018.75032,8310.00%
2024/09/1222.318.04718.2318.3015.332,3680.05%
2024/09/111718.38818.3918.50931,4800.03%
2024/09/10018.60918.7818.80-930,926-0.03%
2024/09/09318.62918.8018.70-630,531-0.02%
2024/09/06318.4500.0018.45330,0940.01%
2024/09/05018.25118.1518.20-130,0480.00%
2024/09/0420.217.90118.0518.1519.229,7730.06%
2024/09/03818.39218.4018.45629,4930.02%
2024/09/0200.00218.6818.65-229,039-0.01%
2024/08/301118.41118.6018.501028,9360.03%
2024/08/2922.818.490.518.6218.4022.228,5560.08%
2024/08/285218.83818.8418.904428,9220.15%
2024/08/271219.332519.6019.20-1328,646-0.05%
2024/08/26319.954019.9920.00-3728,196-0.13%
2024/08/2347.619.2927.219.1819.4020.426,7050.08%
2024/08/20118.7000.0018.75125,3450.00%
2024/08/15218.5000.0018.35225,3970.01%
2024/08/1400.001718.6718.80-1725,459-0.07%
2024/08/1300.001018.2018.30-1025,182-0.04%
2024/08/1200.00518.1018.20-525,343-0.02%
2024/08/09717.79618.0317.90125,4440.00%
2024/08/0815.217.5800.0017.7015.224,9650.06%
2024/08/071717.49317.5017.501424,8610.06%
2024/08/061417.410.317.4017.5513.724,4600.06%
2024/08/058018.9015.218.9018.8064.823,2770.28%
2024/08/020.719.951220.0820.10-11.322,286-0.05%
2024/08/011020.1800.0020.151021,8860.05%
2024/07/3100.00120.3520.30-122,0260.00%
2024/07/301020.152320.2120.20-1322,229-0.06%
2024/07/29520.321420.2320.40-921,964-0.04%
2024/07/26119.801219.8820.05-1121,817-0.05%
2024/07/23219.8021.819.9520.00-19.821,867-0.09%
2024/07/2200.001019.4819.60-1021,694-0.05%
2024/07/192319.5900.0019.752321,2280.11%
2024/07/186019.9800.0019.956020,8110.29%
2024/07/17619.90320.0019.90320,4270.01%
2024/07/16119.953119.8520.00-3020,147-0.15%
2024/07/1200.0031.119.9720.05-31.120,139-0.15%
2024/07/112520.0000.0019.952519,9040.13%
2024/07/104019.8000.0019.754019,9490.20%
2024/07/0900.002319.5919.60-2319,846-0.12%
2024/07/08119.4500.0019.50119,8010.01%
2024/07/05119.2500.0019.25119,5790.01%
2024/07/041219.2811.419.3019.300.619,6820.00%
2024/07/0300.004919.0719.20-4919,525-0.25%
2024/07/021018.7500.0018.801019,1030.05%
2024/07/0100.00118.8518.85-119,094-0.01%
2024/06/281218.7500.0018.851219,0500.06%
2024/06/273018.7000.0018.753018,9190.16%
2024/06/26618.77118.9018.80518,9800.03%
2024/06/2400.00218.7518.75-218,753-0.01%
2024/06/21118.7000.0018.70118,7490.01%
2024/06/20118.6500.0018.60118,3920.01%
2024/06/1900.00218.7318.65-218,273-0.01%
2024/06/181018.6510.718.7018.65-0.718,1750.00%
2024/06/1400.00218.6018.75-218,158-0.01%
2024/06/132.718.651018.6518.60-7.318,194-0.04%
2024/06/1200.002018.6018.55-2018,697-0.11%
2024/06/11218.7500.0018.65219,0800.01%
2024/06/071018.75118.6018.80919,0490.05%
2024/06/0600.00218.5018.60-218,974-0.01%
2024/06/05318.40218.4018.40118,8260.01%
2024/06/041218.35118.4018.401118,9990.06%
2024/06/0300.000.218.5518.50-0.218,9590.00%
2024/05/3100.0018.818.3918.40-18.819,205-0.10%
2024/05/3010318.2500.0018.2510318,4930.56% 大買/鉅額交易
2024/05/29518.3000.0018.30518,3660.03%
2024/05/28118.6000.0018.60118,1060.01%
2024/05/2400.00218.7518.60-218,198-0.01%
2024/05/235.718.69218.7018.703.718,1080.02%
2024/05/222.318.8100.0018.902.318,0490.01%
2024/05/211418.8100.0018.851417,9480.08%
2024/05/20118.90118.8519.00017,7950.00%
2024/05/17318.8316.418.8018.90-13.417,642-0.08%
2024/05/1600.001118.8018.80-1117,596-0.06%
2024/05/13218.701518.6818.80-1317,431-0.07%
2024/05/09418.6300.0018.50417,1140.02%
2024/05/083918.6500.0018.703917,0730.23%
2024/05/07318.651318.5818.70-1017,091-0.06%
2024/05/06718.7574.818.6918.80-67.816,864-0.40%
2024/05/032318.38518.3918.351816,3410.11%
2024/05/0200.004518.1018.05-4515,614-0.29%
2024/04/3000.00418.0517.95-415,503-0.03%
2024/04/292617.900.117.9517.8525.915,2110.17%
2024/04/262817.7000.0017.602814,9260.19%
2024/04/251217.5600.0017.451215,0250.08%
2024/04/24217.7000.0017.65215,2110.01%
2024/04/23117.705417.7017.70-5315,631-0.34%
2024/04/22217.601317.6317.65-1115,962-0.07%
2024/04/191217.355.117.4017.356.915,9240.04%
2024/04/181017.5000.0017.601015,6000.06%
2024/04/170.217.5500.0017.550.215,4650.00%
2024/04/163017.60117.5517.402915,3570.19%
2024/04/151.817.8900.0017.851.814,8650.01%
2024/04/12517.901017.9017.90-514,797-0.03%
2024/04/0900.001118.1018.10-1114,490-0.08%
2024/04/08418.00318.0318.05114,3710.01%
2024/04/0300.002.118.0017.90-2.114,267-0.01%
2024/04/0200.00218.0518.05-214,268-0.01%
2024/04/0100.001718.0518.05-1714,313-0.12%
2024/03/2777.718.0500.0018.0577.714,0000.55%
2024/03/251217.9900.0017.951214,0230.09%
2024/03/22117.9500.0018.05114,1880.01%
2024/03/2100.00418.0018.05-414,184-0.03%
2024/03/20517.8800.0017.85514,3440.03%
2024/03/15217.980.618.0018.151.514,1870.01%
2024/03/141118.12618.1518.20513,6390.04%
2024/03/121.217.851217.8517.90-10.813,031-0.08%
2024/03/11917.78217.8317.80712,9870.05%
2024/03/08317.708817.7517.85-8512,960-0.66%
2024/03/078617.601717.7017.706912,7620.54%
2024/03/06217.7010.117.6817.70-8.112,726-0.06%
2024/03/050.117.350.117.4017.30-0.112,9220.00%
2024/03/0400.001.917.3517.35-1.912,936-0.01%
2024/03/01117.3500.0017.35113,0140.01%
2024/02/291017.352.217.3517.407.812,9700.06%
2024/02/27117.3500.0017.25112,7220.01%
2024/02/23217.33517.3417.30-312,491-0.02%
2024/02/2200.0020.617.4017.40-20.612,768-0.16%
2024/02/211617.4000.0017.451612,8050.12%
2024/02/191017.3000.0017.351012,8920.08%
2024/02/16117.1500.0017.15113,0540.01%
2024/02/1500.00117.2517.15-112,978-0.01%
2024/02/051017.1100.0017.101012,7000.08%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章