永邑-KY (2939)-大昌-樹林券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
24張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.00	4	32.06	32.60	-3	124	-2.41%
2024/12/06	1	32.50	1	34.85	34.85	0	139	0.00%
2024/12/03	0	0.00	6	32.13	32.20	-6	139	-4.29%
2024/09/20	0	0.00	7	32.67	32.70	-7	133	-5.23%
2024/09/19	0	0.00	5	29.91	29.75	-5	123	-4.04%
2024/09/06	4	25.60	0	0.00	25.35	4	111	3.59%
2024/08/22	0	0.00	4	28.85	28.90	-4	92	-4.32%
2024/05/20	4	26.10	0	0.00	25.75	4	63	6.34%
2024/04/02	1	28.15	0	0.00	28.30	1	62	1.60%
2024/03/06	1	28.15	0	0.00	28.25	1	57	1.74%
2024/02/22	2	29.40	0	0.00	29.45	2	54	3.69%
2024/02/21	2	29.60	0	0.00	29.45	2	53	3.72%
2024/01/12	2	29.35	0	0.00	29.65	2	55	3.60%
2024/01/11	2	30.10	0	0.00	29.65	2	56	3.57%
2024/01/08	4	30.45	0	0.00	30.80	4	53	7.42%
2023/12/29	3	28.05	0	0.00	28.05	3	45	6.62%
2023/12/07	3	28.83	0	0.00	29.00	3	42	7.11%
2023/11/21	6	29.85	0	0.00	29.85	6	41	14.41%
2023/09/20	0	0.00	5	30.18	30.00	-5	24	-20.44%
2023/09/11	1	27.50	0	0.00	27.60	1	25	3.95%
2023/09/05	1	27.70	0	0.00	27.95	1	26	3.84%
2023/06/30	0	0.00	3	30.28	30.60	-3	49	-6.03%
2023/06/26	2	29.10	16	30.35	29.95	-14	63	-22.06%
2023/06/21	2	30.60	0	0.00	30.70	2	63	3.17%
2023/06/19	2	31.40	0	0.00	31.40	2	61	3.23%
2023/04/06	0	0.00	9	35.23	35.35	-9	104	-8.62%
2023/02/23	4	33.69	0	0.00	34.00	4	256	1.56%
2023/02/15	2	33.40	0	0.00	33.35	2	251	0.80%
2023/02/06	0	0.00	1	35.20	34.60	-1	257	-0.39%
2023/01/31	0	0.00	5	35.74	35.75	-5	245	-2.04%
2023/01/17	2	30.68	0	0.00	31.15	2	241	0.83%
2022/12/27	2	33.85	0	0.00	33.15	2	239	0.83%
2022/12/22	2	32.43	0	0.00	33.15	2	239	0.84%
2022/12/20	2	32.85	0	0.00	33.55	2	239	0.84%
2022/12/15	5	35.39	0	0.00	35.40	5	234	2.13%
2022/12/14	2	38.15	0	0.00	36.65	2	211	0.95%
2022/12/12	4	40.60	0	0.00	39.10	4	189	2.11%
2022/12/09	1	39.85	0	0.00	43.00	1	178	0.56%
2022/11/24	5	38.89	0	0.00	38.80	5	89	5.56%
2022/09/07	0	0.00	1	31.85	33.25	-1	158	-0.63%
2022/08/15	1	33.60	0	0.00	33.60	1	175	0.57%
2022/07/07	1	35.60	1	36.05	36.15	0	154	0.00%
2022/06/20	0	0.00	3	28.05	28.05	-3	77	-3.85%
2022/06/17	0	0.00	5	29.00	28.75	-5	82	-6.05%
2022/06/01	2	29.00	0	0.00	29.00	2	102	1.95%
2022/05/31	0	0.00	2	29.65	29.30	-2	101	-1.96%
2022/05/24	0	0.00	11	26.73	26.50	-11	90	-12.09%
2022/05/18	7	25.20	0	0.00	25.55	7	91	7.65%
2022/05/16	1	25.20	0	0.00	25.10	1	94	1.05%
2022/05/06	5	25.94	0	0.00	25.60	5	97	5.15%
2022/04/28	0	0.00	6	26.80	27.00	-6	99	-6.01%
2022/04/15	0	0.00	6	29.78	28.20	-6	103	-5.78%
2022/04/13	0	0.00	5	27.30	26.95	-5	99	-5.03%
2022/03/28	2	22.75	2	23.38	23.40	0	149	0.00%
2022/03/25	4	23.70	0	0.00	23.35	4	149	2.67%
2022/02/23	5	26.98	0	0.00	27.00	5	120	4.15%
2022/02/16	6	28.20	0	0.00	28.10	6	126	4.74%
2022/02/10	8	28.45	2	29.55	29.15	6	128	4.68%
2022/01/19	2	30.55	0	0.00	30.50	2	122	1.63%
2021/12/23	0	0.00	22	38.73	38.00	-22	116	-18.91%
2021/12/14	4	25.83	0	0.00	25.90	4	81	4.93%
2021/12/13	4	26.48	0	0.00	26.35	4	80	4.94%
2021/11/26	2	26.75	0	0.00	26.90	2	89	2.23%
2021/11/19	4	27.70	0	0.00	27.70	4	118	3.37%
2021/11/17	1	29.40	0	0.00	30.40	1	123	0.81%
2021/11/12	1	32.25	0	0.00	31.95	1	124	0.80%
2021/11/03	2	34.40	0	0.00	34.30	2	126	1.58%
2020/11/26	4	54.80	0	0.00	60.00	4	664	0.60%
2020/11/25	0	0.00	16	56.55	58.40	-16	615	-2.60%
2020/11/24	16	54.12	0	0.00	53.10	16	597	2.68%
2020/11/20	1	67.60	1	72.00	63.90	0	544	0.00%
2020/11/16	0	0.00	4	72.90	81.20	-4	430	-0.93%
2020/09/28	2	113.50	0	0.00	112.00	2	412	0.48%
2020/09/24	2	111.50	0	0.00	114.00	2	416	0.48%
2020/07/07	1	115.50	1	113.00	112.00	0	477	0.00%
2020/06/12	1	120.50	1	121.50	121.50	0	426	0.00%
2020/05/05	0	0.00	1	171.00	175.50	-1	370	-0.27%
2020/04/30	1	166.00	1	168.00	168.00	0	358	0.00%
2020/04/22	1	146.50	0	0.00	148.00	1	320	0.31%
2020/04/21	0	0.00	1	149.00	148.00	-1	310	-0.32%
2020/02/10	0	0.00	1	82.80	88.30	-1	82	-1.21%
2020/01/31	1	80.10	0	0.00	87.70	1	79	1.27%
2019/07/02	0	0.00	1	116.50	115.00	-1	104	-0.95%
2019/06/25	0	0.00	1	110.00	110.00	-1	94	-1.06%
2019/05/23	0	0.00	1	98.70	98.60	-1	130	-0.77%
2019/04/17	1	108.50	0	0.00	108.50	1	186	0.54%
2019/04/10	2	115.50	0	0.00	116.00	2	187	1.07%
2019/02/26	1	125.00	1	124.50	123.50	0	188	0.00%
2018/12/18	0	0.00	2	122.50	123.00	-2	83	-2.38%
2018/12/13	2	119.25	0	0.00	119.00	2	76	2.63%
2018/11/20	0	0.00	1	110.00	110.00	-1	94	-1.06%
2018/11/07	1	121.00	0	0.00	124.00	1	128	0.78%
2018/02/21	0	0.00	1	166.00	168.00	-1	209	-0.48%
2018/01/25	0	0.00	1	212.50	210.50	-1	172	-0.58%
2018/01/23	2	218.25	1	222.00	214.00	1	168	0.59%
2018/01/19	0	0.00	1	219.00	222.00	-1	156	-0.64%
2018/01/18	1	208.00	0	0.00	210.50	1	143	0.69%
2018/01/16	1	193.50	1	196.00	191.00	0	132	0.00%
2018/01/11	0	0.00	2	214.00	210.00	-2	103	-1.93%