訊舟 (3047)-大昌-樹林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.50	1	28.40	28.40	0	5,327	0.00%
2025/01/20	0	0.00	3	29.00	29.10	-3	5,420	-0.06%
2025/01/17	3	28.00	0	0.00	28.00	3	5,457	0.05%
2025/01/16	0	0.00	2	28.70	28.40	-2	5,490	-0.04%
2025/01/13	1	28.00	2	27.98	28.05	-1	5,659	-0.02%
2025/01/10	1	29.15	1	28.55	28.35	0	5,703	0.00%
2025/01/09	4	30.11	0	0.00	29.45	4	5,719	0.07%
2025/01/08	2	29.95	3	29.93	30.05	-1	5,778	-0.02%
2025/01/07	3	29.73	5	29.85	29.75	-2	5,821	-0.03%
2025/01/06	3	29.67	5	29.74	29.80	-2	5,954	-0.03%
2025/01/03	1	30.60	0	0.00	29.95	1	6,005	0.02%
2025/01/02	1	29.40	16.6	29.59	29.70	-15.6	6,016	-0.26%
2024/12/31	1	29.25	1	29.25	29.60	0	6,112	0.00%
2024/12/30	2.3	29.28	2	29.25	29.25	0.3	6,251	0.00%
2024/12/27	4	30.15	0	0.00	30.05	4	6,263	0.06%
2024/12/26	12	31.12	12	30.80	30.65	0	6,305	0.00%
2024/12/25	11	31.38	1	31.35	31.35	10	6,361	0.16%
2024/12/24	6.3	31.07	2	31.13	30.30	4.3	6,476	0.07%
2024/12/23	90	31.54	90	31.65	31.30	0	7,181	0.00%
2024/12/20	26	32.00	22.6	32.81	32.20	3.4	7,149	0.05%
2024/12/18	1	29.90	0	0.00	30.60	1	6,934	0.01%
2024/12/17	2	30.35	0	0.00	30.25	2	7,097	0.03%
2024/12/16	1	30.00	2	30.38	30.00	-1	7,211	-0.01%
2024/12/13	2.3	30.17	1	29.95	30.05	1.3	7,329	0.02%
2024/12/11	3	30.63	0	0.00	31.30	3	7,781	0.04%
2024/12/10	3.3	30.51	3	30.83	30.55	0.3	8,178	0.00%
2024/12/09	6	32.09	0	0.00	31.75	6	8,650	0.07%
2024/12/06	2	33.10	2	32.75	32.75	0	8,995	0.00%
2024/12/05	3	33.13	4	33.24	33.10	-1	9,158	-0.01%
2024/12/04	0	0.00	26	33.41	33.45	-26	9,635	-0.27%
2024/12/02	1	33.35	10	33.00	33.35	-9	10,618	-0.08%
2024/11/28	9	32.94	11	32.76	32.95	-2	11,507	-0.02%
2024/11/27	1	32.80	2	33.70	32.70	-1	11,918	-0.01%
2024/11/26	1	34.50	0	0.00	34.70	1	12,018	0.01%
2024/11/25	2	34.30	1	34.60	34.30	1	12,256	0.01%
2024/11/22	7	34.80	7	35.49	34.00	0	12,672	0.00%
2024/11/21	3	33.63	1	33.70	33.55	2	13,059	0.02%
2024/11/20	0	0.00	1	33.75	34.10	-1	14,210	-0.01%
2024/11/19	9	34.25	0	0.00	34.30	9	16,671	0.05%
2024/11/18	5	35.25	5	35.55	35.00	0	17,473	0.00%
2024/11/15	7	36.54	15.1	36.52	36.50	-8.1	18,999	-0.04%
2024/11/14	3	35.25	0	0.00	35.10	3	20,192	0.01%
2024/11/13	8	36.54	11	36.78	36.35	-3	20,751	-0.01%
2024/11/12	9	36.55	1	36.65	36.50	8	20,874	0.04%
2024/11/11	20	36.40	17	36.71	36.00	3	21,105	0.01%
2024/11/08	0	0.00	1	36.20	35.70	-1	21,185	0.00%
2024/11/07	39	36.79	4	36.53	36.70	35	21,635	0.16%
2024/11/06	3	35.50	5	35.81	35.65	-2	22,146	-0.01%
2024/11/05	0	0.00	3	35.15	35.05	-3	22,250	-0.01%
2024/11/04	4	35.78	1	35.40	35.40	3	22,591	0.01%
2024/11/01	11	35.85	12.1	36.18	36.10	-1.1	22,637	0.00%
2024/10/30	12	35.39	14	35.61	34.95	-2	22,608	-0.01%
2024/10/29	7	33.42	1	34.25	33.90	6	23,054	0.03%
2024/10/28	0	0.00	1	33.15	33.20	-1	24,525	0.00%
2024/10/25	1	33.80	0	0.00	33.80	1	25,169	0.00%
2024/10/24	4	34.63	1	34.20	34.20	3	25,192	0.01%
2024/10/23	13	35.68	0	0.00	35.50	13	25,179	0.05%
2024/10/22	0	0.00	1	36.35	35.85	-1	25,209	0.00%
2024/10/21	2	35.60	2	35.70	35.70	0	25,280	0.00%
2024/10/18	6	35.69	8	35.92	35.25	-2	25,319	-0.01%
2024/10/17	2	35.88	3	35.88	35.90	-1	25,291	0.00%
2024/10/16	8	34.93	2	34.95	34.85	6	25,315	0.02%
2024/10/15	5	35.78	3	34.77	34.60	2	25,356	0.01%
2024/10/14	0	0.00	2	35.75	35.80	-2	25,383	-0.01%
2024/10/11	6	35.01	2	35.05	35.25	4	25,751	0.02%
2024/10/09	3	36.55	33	36.02	35.80	-30	27,268	-0.11%
2024/10/08	0	0.00	1	37.10	36.70	-1	28,547	0.00%
2024/10/07	5	37.01	9	37.49	37.60	-4	31,088	-0.01%
2024/10/04	2	35.85	38	35.52	35.90	-36	31,498	-0.11%
2024/10/01	51	37.40	45	37.22	37.20	6	32,437	0.02%
2024/09/30	49	37.29	46	37.41	37.40	3	33,673	0.01%
2024/09/27	6	38.13	2	37.85	37.70	4	35,797	0.01%
2024/09/26	16	38.91	10	38.91	38.20	6	36,399	0.02%
2024/09/25	46	39.93	49	40.42	39.25	-3	36,922	-0.01%
2024/09/24	17	38.22	13	37.33	38.30	4	36,689	0.01%
2024/09/23	2	38.33	5	37.91	37.65	-3	38,878	-0.01%
2024/09/20	4	38.93	2	38.90	38.60	2	39,620	0.01%
2024/09/19	4	38.10	2	37.48	38.80	2	39,913	0.01%
2024/09/18	29	38.79	23	39.02	38.15	6	40,891	0.01%
2024/09/16	39	39.57	38	39.43	39.30	1	41,531	0.00%
2024/09/13	53	39.61	59	38.99	39.45	-6	41,605	-0.01%
2024/09/12	64	38.98	65	38.67	39.00	-1	41,454	0.00%
2024/09/11	26	38.60	34	38.80	37.85	-8	41,394	-0.02%
2024/09/10	64	41.00	57	39.33	40.20	7	41,163	0.02%
2024/09/09	55	42.09	53	41.47	42.15	2	40,875	0.00%
2024/09/06	46.2	42.11	44	41.31	41.00	2.2	40,947	0.01%
2024/09/05	53	43.35	49	42.37	41.70	4	41,549	0.01%
2024/09/04	5	41.25	2	41.93	41.70	3	42,645	0.01%
2024/09/03	46	43.46	39	43.06	42.80	7	43,035	0.02%
2024/09/02	126	43.84	39	43.49	43.40	87	42,594	0.20%	大買/
2024/08/30	13	41.75	13	41.25	41.05	0	42,055	0.00%
2024/08/29	57	42.05	59	42.44	41.85	-2	42,392	0.00%
2024/08/28	2	41.25	1	41.55	41.35	1	42,295	0.00%
2024/08/27	13	42.00	2	42.08	41.95	11	42,583	0.03%
2024/08/26	79	42.69	72	42.17	41.85	7	43,087	0.02%
2024/08/23	39	42.58	39	42.52	42.90	0	44,106	0.00%
2024/08/22	42	44.19	43	43.80	43.05	-1	44,430	0.00%
2024/08/21	113	46.08	209	47.33	44.65	-96	44,384	-0.22%	大買/大賣/
2024/08/20	63	44.91	62	44.90	44.10	1	42,454	0.00%
2024/08/19	147	45.27	148.5	44.39	44.65	-1.5	41,940	0.00%	大買/大賣/
2024/08/16	82.5	42.75	138.1	43.51	44.55	-55.6	41,590	-0.13%	大賣/
2024/08/15	39	40.89	51	40.81	40.50	-12	40,794	-0.03%
2024/08/14	26	39.69	34	39.97	39.75	-8	40,402	-0.02%
2024/08/13	10	39.16	15	39.12	39.35	-5	40,755	-0.01%
2024/08/12	40	38.57	25	38.26	37.95	15	41,011	0.04%
2024/08/09	142	40.18	138	40.57	39.00	4	41,600	0.01%	大買/大賣/
2024/08/08	86	37.50	89	36.91	38.05	-3	41,311	-0.01%
2024/08/07	3	34.25	37	34.52	36.15	-34	40,947	-0.08%
2024/08/06	26	32.87	26	33.15	32.90	0	40,812	0.00%
2024/08/05	5	36.72	3	36.85	36.15	2	40,568	0.00%
2024/08/02	48	40.79	39	40.69	40.15	9	40,455	0.02%
2024/08/01	86	42.09	91	42.22	42.00	-5	40,252	-0.01%
2024/07/31	262	43.25	160	43.55	41.45	102	39,568	0.26%	大買/大賣/鉅額交易
2024/07/30	38	39.45	35	40.02	42.35	3	38,019	0.01%
2024/07/29	0	0.00	18	39.67	38.50	-18	37,311	-0.05%
2024/07/26	1	39.00	1	38.75	40.90	0	37,234	0.00%
2024/07/23	1	39.10	14.2	39.55	40.50	-13.2	37,200	-0.04%
2024/07/22	5	37.97	9	37.67	37.25	-4	37,128	-0.01%
2024/07/19	8	41.09	5	40.40	40.45	3	36,987	0.01%
2024/07/18	0	0.00	5	41.80	41.35	-5	36,926	-0.01%
2024/07/17	12	43.11	11	42.35	43.05	1	36,837	0.00%
2024/07/16	7	42.51	10	43.05	42.60	-3	36,730	-0.01%
2024/07/15	5	42.57	11	43.15	43.30	-6	36,647	-0.02%
2024/07/12	62	43.86	4	43.41	42.00	58	36,529	0.16%
2024/07/11	152	43.77	63	44.44	46.45	89	36,100	0.25%	大買/
2024/07/10	109	41.69	167	41.20	42.25	-58	34,458	-0.17%	大買/大賣/
2024/07/09	124	43.56	43	41.28	39.75	81	33,125	0.24%	大買/
2024/07/08	5	42.85	3	43.07	43.10	2	30,526	0.01%
2024/07/05	79	37.38	109	37.67	39.20	-30	30,004	-0.10%	大賣/
2024/07/04	158	36.49	125.2	35.83	35.65	32.8	28,929	0.11%	大買/大賣/
2024/07/03	113	36.07	143	36.72	36.10	-30	27,644	-0.11%	大買/大賣/
2024/07/02	140	32.82	11	33.57	34.45	129	25,453	0.51%	大買/鉅額交易
2024/07/01	30	29.90	81	30.68	31.35	-51	24,734	-0.21%
2024/06/28	68.1	28.54	83	28.76	28.50	-14.9	24,028	-0.06%
2024/06/27	198.1	29.15	147	29.58	28.40	51.1	23,481	0.22%	大買/大賣/
2024/06/26	22	28.10	68.5	27.96	28.80	-46.5	21,166	-0.22%
2024/06/25	75	26.20	70	25.73	26.20	5	20,330	0.02%
2024/06/24	79	27.74	63	27.40	26.20	16	19,904	0.08%
2024/06/21	10	25.41	28	26.94	27.80	-18	18,757	-0.10%
2024/06/20	17	25.49	25	25.09	25.30	-8	18,013	-0.04%
2024/06/19	7	24.91	3	24.60	24.50	4	17,823	0.02%
2024/06/18	6	25.23	5	25.29	24.95	1	17,672	0.01%
2024/06/17	7	25.46	7	25.52	25.20	0	17,533	0.00%
2024/06/14	20	26.05	37	25.98	25.70	-17	17,346	-0.10%
2024/06/13	85	26.16	79	26.41	26.25	6	17,079	0.04%
2024/06/12	84	26.56	117	26.66	26.15	-33	16,651	-0.20%	大賣/
2024/06/11	206	27.03	118	26.52	26.55	88	15,894	0.55%	大買/大賣/
2024/06/07	78	25.81	100	25.57	25.90	-22	14,360	-0.15%
2024/06/06	76	23.88	91	24.28	23.55	-15	13,670	-0.11%
2024/06/05	104	24.50	124	24.44	24.10	-20	13,428	-0.15%	大買/大賣/
2024/06/04	91	24.80	77	25.02	24.60	14	13,256	0.11%
2024/06/03	77	24.65	83	24.92	25.35	-6	12,895	-0.05%
2024/05/31	153	24.55	138	25.15	24.35	15	12,579	0.12%	大買/大賣/
2024/05/30	79	24.78	64	25.37	24.30	15	12,203	0.12%
2024/05/29	299	25.79	245	25.70	25.05	54	11,569	0.47%	大買/大賣/
2024/05/28	11	23.13	65	24.20	24.40	-54	10,164	-0.53%
2024/05/27	19	22.42	28	22.38	22.20	-9	9,358	-0.10%
2024/05/24	2	21.50	25	21.53	21.75	-23	8,430	-0.27%
2024/05/23	11	20.32	16	20.29	19.80	-5	7,972	-0.06%
2024/05/22	62	20.92	37	20.71	20.35	25	8,123	0.31%
2024/05/21	13	19.52	57	20.38	21.05	-44	7,239	-0.61%
2024/05/20	6	19.29	10	19.34	19.15	-4	7,972	-0.05%
2024/05/17	28	19.59	14	19.58	19.35	14	8,416	0.17%
2024/05/16	37	19.02	22	19.08	19.00	15	8,085	0.19%
2024/05/15	57	18.53	42	18.14	19.05	15	7,778	0.19%
2024/05/14	9	17.08	28	17.08	17.40	-19	6,976	-0.27%
2024/05/13	8	16.19	12	16.63	16.95	-4	6,784	-0.06%
2024/05/10	1	15.30	0	0.00	15.45	1	6,669	0.01%
2024/05/09	7	15.83	5	15.79	15.60	2	6,710	0.03%
2024/05/08	4	14.95	3	15.00	14.85	1	6,552	0.02%
2024/05/07	3	14.80	3	15.10	14.60	0	6,574	0.00%
2024/05/02	2	14.50	2	14.60	14.70	0	7,152	0.00%
2024/04/30	4	14.70	4	14.75	14.60	0	7,589	0.00%
2024/04/29	1	14.70	0	0.00	14.80	1	7,610	0.01%
2024/04/26	1	14.40	0	0.00	14.40	1	7,608	0.01%
2024/04/18	5	14.50	0	0.00	14.55	5	7,601	0.07%
2024/04/17	3	14.45	0	0.00	14.45	3	7,597	0.04%
2024/04/16	1	14.25	1	14.10	14.25	0	7,605	0.00%
2024/04/12	0	0.00	5	15.20	15.20	-5	7,679	-0.07%
2024/04/11	5	15.25	0	0.00	15.25	5	7,726	0.06%
2024/04/03	0	0.00	1	15.15	15.10	-1	7,819	-0.01%
2024/03/28	2	15.15	0	0.00	15.15	2	8,060	0.02%
2024/03/27	0	0.00	6	15.32	15.30	-6	8,081	-0.07%
2024/03/26	6	15.14	0	0.00	15.10	6	8,119	0.07%
2024/03/25	1	15.40	8	15.39	15.45	-7	8,258	-0.08%
2024/03/22	28	14.97	3	15.20	15.35	25	8,308	0.30%
2024/03/21	1	15.00	0	0.00	15.10	1	8,610	0.01%
2024/03/20	3	14.95	3	15.00	14.95	0	8,683	0.00%
2024/03/19	1	15.15	10	15.05	15.05	-9	8,729	-0.10%
2024/03/18	3	15.18	7	15.26	15.30	-4	8,965	-0.04%
2024/03/15	2	15.25	0	0.00	15.20	2	8,955	0.02%
2024/03/14	1	15.65	3	15.63	15.60	-2	8,945	-0.02%
2024/03/13	7	15.98	6	15.98	15.85	1	8,933	0.01%
2024/03/11	5	16.25	2	16.43	16.40	3	8,891	0.03%
2024/03/08	8	16.33	14	16.39	16.25	-6	8,909	-0.07%
2024/03/07	15	17.18	12	16.94	16.85	3	8,900	0.03%
2024/03/06	4	17.76	4	17.80	17.75	0	8,785	0.00%
2024/03/05	9	17.81	7	17.86	17.85	2	8,809	0.02%
2024/03/04	1	18.40	4	18.19	18.15	-3	9,005	-0.03%
2024/03/01	1	18.00	11	17.86	17.90	-10	8,904	-0.11%
2024/02/29	2	18.20	0	0.00	18.25	2	8,866	0.02%
2024/02/27	10	18.32	20	18.24	18.20	-10	8,961	-0.11%
2024/02/26	32	18.99	32	19.04	18.80	0	8,941	0.00%
2024/02/23	7	19.01	5	19.30	18.50	2	9,062	0.02%
2024/02/22	19	19.25	5	19.18	19.10	14	8,864	0.16%
2024/02/21	146	20.33	147	19.98	19.25	-1	8,536	-0.01%	大買/大賣/
2024/02/20	30	18.91	39	19.59	19.90	-9	7,302	-0.12%
2024/02/19	9	18.24	77.1	18.15	18.10	-68.1	6,607	-1.03%
2024/02/16	7	17.31	8	17.27	17.40	-1	6,285	-0.02%
2024/02/15	5	16.17	44	16.67	16.85	-39	5,941	-0.66%
2024/02/05	1	16.35	6	16.40	16.50	-5	5,857	-0.09%
2024/02/02	17	16.75	3	16.38	16.85	14	5,792	0.24%