精金 (3049)-大昌-樹林券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	8.43	0	0.00	8.45	18	4,661	0.39%
2025/01/20	1	8.49	0	0.00	8.47	1	4,947	0.02%
2025/01/17	2	8.55	6	8.53	8.53	-4	5,095	-0.08%
2025/01/16	7	8.45	10	8.42	8.44	-3	5,329	-0.06%
2025/01/15	0	0.00	2	8.41	8.47	-2	5,991	-0.03%
2025/01/13	0	0.00	11	8.24	8.20	-11	6,318	-0.17%
2025/01/09	7	8.67	113	8.63	8.55	-106	6,598	-1.61%	大賣/鉅額交易
2025/01/08	24	8.83	0	0.00	8.81	24	6,900	0.35%
2025/01/07	24	8.94	0	0.00	8.95	24	7,281	0.33%
2025/01/06	6	8.94	39	9.05	9.07	-33	7,939	-0.42%
2025/01/02	13	8.93	0	0.00	8.94	13	9,537	0.14%
2024/12/31	2	9.06	2	9.00	9.08	0	11,168	0.00%
2024/12/30	15	9.20	0	0.00	9.14	15	11,485	0.13%
2024/12/27	1	9.24	0	0.00	9.24	1	11,561	0.01%
2024/12/26	0	0.00	13	9.34	9.35	-13	11,710	-0.11%
2024/12/25	2	9.30	0	0.00	9.35	2	11,799	0.02%
2024/12/24	18	9.30	0	0.00	9.30	18	11,892	0.15%
2024/12/23	0	0.00	1	9.38	9.42	-1	12,034	-0.01%
2024/12/20	15	9.24	0	0.00	9.13	15	12,198	0.12%
2024/12/19	36	9.35	0	0.00	9.35	36	12,604	0.29%
2024/12/18	0	0.00	23	9.58	9.58	-23	13,278	-0.17%
2024/12/17	15	9.52	16	9.52	9.46	-1	15,341	-0.01%
2024/12/16	5	9.37	5	9.49	9.43	0	15,821	0.00%
2024/12/13	56	9.51	5	9.53	9.62	51	16,290	0.31%
2024/12/11	0	0.00	1	10.10	10.00	-1	16,318	-0.01%
2024/12/10	0	0.00	66	10.00	10.00	-66	16,347	-0.40%
2024/12/09	3	10.00	1	9.96	9.99	2	16,352	0.01%
2024/12/06	44	10.27	0	0.00	10.15	44	16,302	0.27%
2024/12/05	1	10.50	1	10.45	10.45	0	16,259	0.00%
2024/12/04	22	10.61	0	0.00	10.50	22	16,264	0.14%
2024/12/02	0	0.00	28	10.63	10.55	-28	16,263	-0.17%
2024/11/29	10	10.45	0	0.00	10.50	10	16,260	0.06%
2024/11/28	18	10.50	31	10.45	10.50	-13	16,281	-0.08%
2024/11/27	16	10.82	2	10.65	10.60	14	16,273	0.09%
2024/11/25	2	11.15	2	11.10	11.20	0	16,286	0.00%
2024/11/22	14	11.18	7	11.04	11.00	7	16,391	0.04%
2024/11/21	39	11.14	0	0.00	11.20	39	16,349	0.24%
2024/11/20	2	11.00	0	0.00	11.00	2	16,372	0.01%
2024/11/19	25	11.23	25	11.13	11.25	0	16,329	0.00%
2024/11/18	24	11.00	0	0.00	10.95	24	16,275	0.15%
2024/11/15	25	11.17	19	11.20	11.25	6	16,225	0.04%
2024/11/14	2	11.00	3	11.15	10.90	-1	16,210	-0.01%
2024/11/13	19	11.20	20	11.30	11.20	-1	16,083	-0.01%
2024/11/12	0	0.00	1	11.20	11.15	-1	16,039	-0.01%
2024/11/11	1	11.50	1	11.35	11.35	0	15,961	0.00%
2024/11/08	14	11.54	1	11.60	11.45	13	15,875	0.08%
2024/11/07	3	11.83	3	11.97	11.80	0	15,727	0.00%
2024/11/06	41	11.91	27	12.04	11.75	14	15,616	0.09%
2024/11/05	75	12.18	78	12.20	12.00	-3	15,442	-0.02%
2024/11/04	2	12.10	39	12.15	12.15	-37	14,498	-0.26%
2024/11/01	2	11.05	0	0.00	11.05	2	14,115	0.01%
2024/10/30	1	11.15	0	0.00	11.00	1	14,066	0.01%
2024/10/29	4	11.21	11	11.25	11.25	-7	14,003	-0.05%
2024/10/28	15	11.42	71	11.45	11.35	-56	13,946	-0.40%
2024/10/25	46	11.74	24	11.79	11.85	22	13,760	0.16%
2024/10/24	17	11.76	102	11.85	11.65	-85	13,688	-0.62%	大賣/
2024/10/23	2	12.05	16	12.11	12.05	-14	13,538	-0.10%
2024/10/22	50	11.96	35	12.11	12.30	15	13,332	0.11%
2024/10/21	5	11.65	1	11.65	11.60	4	12,718	0.03%
2024/10/18	73	11.82	0	0.00	11.60	73	12,720	0.57%
2024/10/17	37	11.78	41	11.93	11.70	-4	12,556	-0.03%
2024/10/16	44	11.76	6	11.83	11.70	38	12,554	0.30%
2024/10/15	72	12.30	80	12.01	11.85	-8	12,439	-0.06%
2024/10/14	53	12.48	23	12.25	12.25	30	12,167	0.25%
2024/10/11	138	12.21	145	12.23	12.15	-7	11,913	-0.06%	大買/大賣/
2024/10/09	3	12.55	19	12.19	12.05	-16	11,294	-0.14%
2024/10/08	23	12.90	5	12.76	12.25	18	10,713	0.17%
2024/10/07	50	12.41	31	12.71	12.90	19	9,753	0.19%
2024/10/04	5	11.30	21	11.75	11.75	-16	8,210	-0.19%
2024/09/30	1	10.75	0	0.00	10.70	1	7,990	0.01%
2024/09/26	8	10.78	0	0.00	10.60	8	7,920	0.10%
2024/09/25	3	10.85	4	10.70	10.80	-1	7,846	-0.01%
2024/09/24	6	10.48	1	10.45	10.65	5	7,706	0.06%
2024/09/23	4	10.74	131	10.99	10.55	-127	7,549	-1.68%	大賣/鉅額交易
2024/09/20	119	11.62	27	11.74	11.40	92	7,169	1.28%	大買/
2024/09/19	54	11.80	72	11.60	11.70	-18	6,532	-0.28%
2024/09/18	8	10.95	0	0.00	11.45	8	4,677	0.17%
2024/09/16	13	10.41	48.1	9.97	10.45	-35.1	4,230	-0.83%
2024/09/13	30	9.53	0	0.00	9.51	30	3,733	0.80%
2024/09/12	20	9.49	45	9.61	9.64	-25	3,704	-0.67%
2024/09/11	0	0.00	23	9.35	9.31	-23	3,613	-0.64%
2024/09/05	0	0.00	2	8.97	8.85	-2	3,578	-0.06%
2024/09/04	10	8.66	0	0.00	8.66	10	3,566	0.28%
2024/09/02	20	9.20	0	0.00	9.08	20	3,552	0.56%
2024/08/28	0	0.00	10	9.77	9.60	-10	3,496	-0.29%
2024/08/26	0	0.00	17	9.80	9.70	-17	3,438	-0.49%
2024/08/23	30	9.49	1	9.41	9.47	29	3,336	0.87%
2024/08/22	10	9.60	0	0.00	9.55	10	3,368	0.30%
2024/08/21	40	9.10	0	0.00	9.13	40	3,309	1.21%
2024/08/20	0	0.00	3	9.15	9.11	-3	3,299	-0.09%
2024/08/16	0	0.00	8	9.03	9.04	-8	3,339	-0.24%
2024/08/13	0	0.00	1	8.54	8.50	-1	3,354	-0.03%
2024/08/12	0	0.00	1	8.45	8.41	-1	3,382	-0.03%
2024/08/05	7.1	8.08	0	0.00	8.04	7.1	3,301	0.22%
2024/08/02	5	9.12	0	0.00	8.92	5	3,232	0.15%
2024/08/01	0	0.00	6	9.25	9.23	-6	3,213	-0.19%
2024/07/31	3	9.14	0	0.00	9.05	3	3,208	0.09%
2024/07/30	3	9.11	0	0.00	9.13	3	3,199	0.09%
2024/07/19	0	0.00	100	9.31	9.26	-100	3,135	-3.19%
2024/07/18	0	0.00	100	9.71	9.74	-100	3,031	-3.30%
2024/07/11	110	9.45	0	0.00	9.42	110	2,605	4.22%	大買/鉅額交易
2024/07/09	0	0.00	213.5	9.22	9.23	-213.5	2,611	-8.18%	大賣/鉅額交易
2024/07/08	0	0.00	10.2	9.45	9.53	-10.2	2,563	-0.40%
2024/07/05	14	9.37	4	9.52	9.41	10	2,472	0.40%
2024/07/04	204	9.47	4	9.51	9.35	200	2,402	8.33%	大買/鉅額交易
2024/07/03	0	0.00	122	9.20	9.20	-122	2,286	-5.34%	大賣/鉅額交易
2024/06/28	0	0.00	1	8.76	8.65	-1	2,116	-0.05%
2024/06/25	20	8.80	80	8.80	8.78	-60	2,026	-2.96%
2024/06/24	90	9.05	0	0.00	9.10	90	1,962	4.59%
2024/06/20	0	0.00	9	8.47	8.46	-9	1,692	-0.53%
2024/06/18	0	0.00	70	8.51	8.51	-70	1,722	-4.06%
2024/06/14	0	0.00	20	8.43	8.38	-20	1,733	-1.15%
2024/06/11	20	8.38	0	0.00	8.35	20	1,787	1.12%
2024/06/07	0	0.00	10	8.46	8.51	-10	1,859	-0.54%
2024/06/03	0	0.00	4	8.66	8.56	-4	1,953	-0.20%
2024/05/29	2	8.70	0	8.68	8.64	2	2,003	0.10%
2024/05/28	4	8.73	0	0.00	8.78	4	1,991	0.20%
2024/05/22	0	0.00	51	8.58	8.60	-51	1,987	-2.57%
2024/05/21	0	0.00	0.6	8.35	8.34	-0.6	1,947	-0.03%
2024/05/20	0	0.00	16	8.55	8.53	-16	1,933	-0.83%
2024/05/16	0	0.00	41	8.33	8.30	-41	1,923	-2.13%
2024/05/13	0	0.00	23	8.17	8.19	-23	1,886	-1.22%
2024/05/07	10	8.15	0	0.00	8.18	10	1,890	0.53%
2024/05/06	10	8.22	20	8.27	8.22	-10	1,892	-0.53%
2024/04/30	0	0.00	1	8.12	8.07	-1	1,844	-0.05%
2024/04/29	0	0.00	8	8.16	8.16	-8	1,867	-0.43%
2024/04/26	0	0.00	5	8.03	8.03	-5	1,865	-0.27%
2024/04/22	0	0.00	10	7.83	7.83	-10	1,912	-0.52%
2024/04/19	10	7.65	0	0.00	7.73	10	1,911	0.52%
2024/04/17	10	7.88	0	0.00	7.92	10	1,889	0.53%
2024/04/16	26	7.83	0	0.00	7.77	26	1,906	1.36%
2024/04/11	6	8.28	0	0.00	8.25	6	1,840	0.33%
2024/04/01	0	0.00	6	8.41	8.45	-6	1,877	-0.32%
2024/03/29	3	8.32	0	0.00	8.29	3	1,889	0.16%
2024/03/28	5	8.32	0	0.00	8.25	5	1,885	0.27%
2024/03/25	0	0.00	14	8.35	8.31	-14	1,868	-0.75%
2024/03/21	0	0.00	48.2	8.22	8.22	-48.2	1,848	-2.61%
2024/03/20	0	0.00	7	8.16	8.14	-7	1,851	-0.38%
2024/03/19	12	8.17	0	0.00	8.15	12	1,823	0.66%
2024/03/18	5	8.22	14	8.20	8.23	-9	1,807	-0.50%
2024/03/15	5	8.15	0	0.00	8.18	5	1,801	0.28%
2024/03/14	12	8.26	0	0.00	8.25	12	1,777	0.67%
2024/03/13	115	8.43	0	0.00	8.33	115	1,758	6.54%	大買/鉅額交易
2024/03/12	36	8.64	0.4	8.64	8.64	35.6	1,680	2.12%
2024/03/11	40	8.61	0	0.00	8.66	40	1,675	2.39%
2024/03/08	3	8.78	0	0.00	8.71	3	1,649	0.18%
2024/03/07	90	8.70	3	8.88	8.62	87	1,645	5.29%
2024/03/06	1	8.92	4	8.94	8.91	-3	1,586	-0.19%
2024/03/05	0	0.00	20	8.92	8.90	-20	1,566	-1.28%
2024/02/29	24	9.11	0	0.00	9.11	24	1,549	1.55%
2024/02/27	0	0.00	20	9.16	9.11	-20	1,558	-1.28%
2024/02/26	2	9.18	0	0.00	9.20	2	1,527	0.13%
2024/02/22	3	9.40	34	9.39	9.39	-31	1,524	-2.03%
2024/02/21	5	9.43	0	0.00	9.43	5	1,515	0.33%
2024/02/19	20	9.53	39	9.48	9.50	-19	1,511	-1.26%
2024/02/15	3	9.18	0.3	9.10	9.19	2.7	1,470	0.18%
2024/02/02	6	9.21	10	9.17	9.17	-4	1,471	-0.27%
2024/02/01	0	0.00	3	9.19	9.17	-3	1,492	-0.20%