蔚華科 (3055)-大昌-樹林券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	77.55	2	77.75	78.00	0	6,641	0.00%
2024/05/02	2	77.35	1	76.60	76.60	1	6,785	0.01%
2024/04/30	4	79.38	3	77.33	77.20	1	7,302	0.01%
2024/04/29	1	74.90	4	75.28	78.30	-3	7,347	-0.04%
2024/04/25	3	72.10	0	0.00	71.60	3	7,479	0.04%
2024/04/24	1	71.40	2	73.00	74.50	-1	7,516	-0.01%
2024/04/23	1	69.90	0	0.00	69.80	1	7,592	0.01%
2024/04/22	0	0.00	5	69.66	69.10	-5	7,665	-0.07%
2024/04/19	3	72.73	0	0.00	71.50	3	7,681	0.04%
2024/04/18	4	75.85	1	77.00	75.30	3	7,717	0.04%
2024/04/17	0	0.00	1	76.50	75.90	-1	7,944	-0.01%
2024/04/16	0	0.00	1	70.30	71.20	-1	8,386	-0.01%
2024/04/10	0	0.00	1	75.70	75.70	-1	8,351	-0.01%
2024/04/09	1	75.30	1	74.40	74.40	0	8,335	0.00%
2024/04/08	3	75.10	2	74.00	74.00	1	8,308	0.01%
2024/04/03	4	77.73	3	78.57	76.00	1	8,281	0.01%
2024/04/02	2	76.80	2	75.10	76.80	0	8,179	0.00%
2024/04/01	1	70.00	1	71.30	71.80	0	8,069	0.00%
2024/03/29	1	71.10	7	71.14	70.20	-6	8,052	-0.07%
2024/03/28	2	70.75	2	70.70	70.70	0	8,022	0.00%
2024/03/27	2	70.40	2	71.75	71.50	0	8,011	0.00%
2024/03/26	2	71.80	2	70.40	70.40	0	7,995	0.00%
2024/03/25	1	72.20	1	70.60	70.60	0	7,956	0.00%
2024/03/22	4	70.68	4	70.15	70.60	0	7,935	0.00%
2024/03/21	7	70.99	7	69.81	69.60	0	7,921	0.00%
2024/03/20	1	69.80	1	71.10	71.10	0	7,902	0.00%
2024/03/19	14	70.42	13	70.48	70.20	1	7,879	0.01%
2024/03/18	2	69.45	3	69.17	69.80	-1	7,840	-0.01%
2024/03/15	7	68.73	6	69.15	67.80	1	7,823	0.01%
2024/03/14	1	69.70	1	69.30	69.30	0	7,776	0.00%
2024/03/13	6	69.12	6	69.10	69.10	0	7,746	0.00%
2024/03/12	4	71.00	5	72.44	68.60	-1	7,697	-0.01%
2024/03/11	2	66.90	2	67.00	67.00	0	7,517	0.00%
2024/03/08	8	70.28	7	67.33	67.30	1	7,468	0.01%
2024/03/07	6	76.03	16	72.89	72.70	-10	7,363	-0.14%
2024/03/06	6	78.93	4	78.78	77.40	2	7,304	0.03%
2024/03/05	9	83.00	7	82.41	80.60	2	7,342	0.03%
2024/03/04	5	82.52	6	83.70	82.70	-1	7,334	-0.01%
2024/03/01	22	83.36	7	81.41	81.90	15	7,219	0.21%
2024/02/29	8	78.76	4	80.48	81.90	4	6,850	0.06%
2024/02/27	5	78.16	5	74.50	74.50	0	6,663	0.00%
2024/02/26	3	81.07	8	79.44	78.50	-5	6,573	-0.08%
2024/02/23	5	83.24	6	81.93	81.60	-1	6,467	-0.02%
2024/02/22	3	84.70	3	84.37	83.30	0	6,367	0.00%
2024/02/21	58	84.15	56	83.74	84.20	2	6,185	0.03%
2024/02/20	8	79.41	36	82.51	82.80	-28	5,651	-0.50%
2024/02/19	7	69.93	37	72.65	75.30	-30	5,508	-0.54%
2024/02/15	38	66.39	45	65.98	65.90	-7	5,222	-0.13%
2024/02/05	7	64.71	9	65.08	65.30	-2	5,093	-0.04%
2024/02/02	57	62.12	35	62.83	62.80	22	4,852	0.45%
2024/02/01	34	61.68	35	60.22	61.20	-1	4,666	-0.02%
2024/01/31	37	62.34	35	62.82	61.30	2	4,398	0.05%
2024/01/30	1	57.40	22	60.18	60.50	-21	3,713	-0.57%
2024/01/29	36	54.29	69	53.80	55.00	-33	3,475	-0.95%
2024/01/26	39	52.94	6	52.67	52.60	33	3,477	0.95%
2024/01/25	5	52.82	4	52.90	52.90	1	3,427	0.03%
2024/01/24	22	51.68	12	53.36	53.50	10	3,256	0.31%
2024/01/17	10	46.40	10	44.40	44.65	0	2,439	0.00%
2024/01/16	2	44.33	2	44.60	44.40	0	2,387	0.00%
2024/01/11	0	0.00	15	46.70	47.05	-15	2,297	-0.65%
2024/01/10	32	46.31	17	46.73	45.80	15	2,056	0.73%
2024/01/09	0	0.00	8.5	43.40	45.75	-8.5	1,582	-0.54%
2024/01/04	0	0.00	1	40.30	40.05	-1	1,504	-0.07%
2024/01/03	0	0.00	4	40.35	40.10	-4	1,506	-0.27%
2023/12/26	2	39.45	0	0.00	39.10	2	1,644	0.12%
2023/12/22	1	39.10	0	0.00	38.45	1	1,658	0.06%
2023/12/21	1	38.90	0	0.00	38.75	1	1,656	0.06%
2023/12/11	0	0.00	0	40.55	40.15	0	1,601	0.00%
2023/12/07	0	0.00	6	39.70	39.35	-6	1,595	-0.38%
2023/11/30	7	42.87	1	43.40	42.90	6	1,528	0.39%
2023/11/28	0	0.00	1	39.00	40.30	-1	1,336	-0.07%
2023/11/22	0	0.00	1	40.75	41.20	-1	1,334	-0.07%
2023/11/20	1	40.95	0	0.00	40.85	1	1,336	0.07%
2023/11/06	0	0.00	10	40.19	39.85	-10	1,422	-0.70%
2023/11/03	11	41.13	6	40.46	40.45	5	1,469	0.34%
2023/11/02	2	39.10	2	39.03	38.85	0	1,396	0.00%
2023/10/27	1	38.50	0	0.00	38.30	1	1,534	0.07%
2023/10/26	3	40.78	6	40.43	40.30	-3	1,653	-0.18%
2023/10/25	1	39.05	1	38.45	38.65	0	1,752	0.00%
2023/10/12	0	0.00	2	38.88	38.85	-2	2,410	-0.08%
2023/10/05	2	39.90	0	0.00	39.25	2	2,426	0.08%
2023/10/04	1	38.60	0	0.00	38.45	1	2,429	0.04%
2023/10/03	2	38.15	3	38.30	38.30	-1	2,412	-0.04%
2023/10/02	3	37.17	2	36.85	36.90	1	2,382	0.04%
2023/09/28	0	0.00	1	35.70	35.75	-1	2,394	-0.04%
2023/09/25	0	0.00	1	34.80	34.80	-1	2,571	-0.04%
2023/09/11	0	0.00	8	34.09	33.40	-8	3,257	-0.25%
2023/09/05	0	0.00	1	36.00	35.55	-1	3,635	-0.03%
2023/08/30	0	0.00	2	35.98	35.90	-2	3,798	-0.05%
2023/08/28	3	35.60	10	35.40	35.00	-7	3,792	-0.18%
2023/08/25	0	0.00	1	37.70	37.10	-1	3,769	-0.03%
2023/08/24	0	0.00	1	39.15	37.95	-1	3,758	-0.03%
2023/08/23	2	40.05	0	0.00	38.90	2	3,742	0.05%
2023/08/22	1	40.50	11	39.36	39.35	-10	3,754	-0.27%
2023/08/21	0	0.00	10	39.83	39.80	-10	3,742	-0.27%
2023/08/18	5	39.55	4	41.00	39.20	1	3,732	0.03%
2023/08/17	1	38.10	0	0.00	39.30	1	3,673	0.03%
2023/08/14	8	38.54	0	0.00	37.40	8	3,633	0.22%
2023/08/11	4	38.80	2	38.70	38.70	2	3,614	0.06%
2023/08/09	12	42.67	1	42.85	42.85	11	3,504	0.31%
2023/08/08	3	44.62	0.5	44.15	44.65	2.5	3,424	0.07%
2023/08/07	10	42.51	10	43.40	43.85	0	3,329	0.00%
2023/08/04	0	0.00	2	42.30	42.00	-2	3,268	-0.06%
2023/08/02	22	41.00	0	0.00	40.75	22	3,234	0.68%
2023/08/01	5	43.26	4	42.96	43.30	1	3,178	0.03%
2023/07/31	7	45.06	6	45.33	43.25	1	3,114	0.03%
2023/07/28	25	45.15	19	44.47	44.25	6	2,950	0.20%
2023/07/27	5	42.98	3	42.85	42.40	2	2,710	0.07%
2023/07/26	7	42.75	8	42.98	43.30	-1	2,638	-0.04%
2023/07/25	5	42.75	33	43.33	43.45	-28	2,521	-1.11%
2023/07/21	2	40.78	6	41.20	41.70	-4	2,235	-0.18%
2023/07/20	5	39.67	2	39.35	39.30	3	2,098	0.14%
2023/07/19	2	38.20	4	38.79	37.60	-2	2,009	-0.10%
2023/07/18	0	0.00	1	34.95	35.35	-1	1,883	-0.05%
2023/07/11	1	33.40	2	33.43	33.40	-1	1,784	-0.06%
2023/07/10	1	37.65	0	0.00	37.85	1	1,740	0.06%
2023/07/07	11	38.54	0	0.00	38.25	11	1,725	0.64%
2023/07/06	2	40.35	1	40.15	39.10	1	1,702	0.06%
2023/07/05	24	41.05	4	40.56	40.95	20	1,673	1.20%
2023/07/04	5	41.90	7	41.24	42.00	-2	1,634	-0.12%
2023/07/03	0	0.00	2	38.95	39.20	-2	1,492	-0.13%
2023/06/30	0	0.00	1	38.95	39.30	-1	1,476	-0.07%
2023/06/29	0	0.00	1	39.45	38.90	-1	1,463	-0.07%
2023/06/28	3	37.88	1	38.90	38.85	2	1,438	0.14%
2023/06/27	4	37.59	0	0.00	37.40	4	1,409	0.28%
2023/06/26	2	39.75	0	0.00	39.40	2	1,381	0.14%
2023/06/21	5	40.84	3	40.97	40.75	2	1,358	0.15%
2023/06/19	0	0.00	12	39.85	39.85	-12	1,213	-0.99%
2023/06/16	20	40.90	2	41.13	41.20	18	1,167	1.54%
2023/06/15	31	42.10	6	42.64	42.65	25	1,084	2.30%
2023/06/14	3	40.08	5	40.50	41.15	-2	751	-0.27%
2023/06/13	12	36.72	1	35.20	37.45	11	579	1.90%
2023/06/09	1	35.20	11	36.19	35.70	-10	419	-2.38%
2023/06/07	7	34.46	2	34.70	34.40	5	315	1.59%
2023/06/06	2	33.35	2	33.30	32.70	0	282	0.00%
2023/06/05	4	33.75	8	33.19	33.70	-4	267	-1.50%
2023/06/02	2	31.20	0	0.00	31.10	2	214	0.93%
2023/06/01	0	0.00	1	31.60	31.15	-1	214	-0.47%
2023/05/29	0	0.00	2	31.00	30.85	-2	232	-0.86%
2023/05/26	2	30.00	0	0.00	29.70	2	241	0.83%
2023/05/25	5	30.45	0	0.00	30.65	5	212	2.35%
2023/05/24	2	30.30	0	0.00	30.45	2	220	0.91%
2023/05/19	0	0.00	4	30.63	30.10	-4	233	-1.71%
2023/05/18	0	0.00	1	29.90	29.25	-1	233	-0.43%
2023/05/15	0	0.00	1	29.50	29.00	-1	242	-0.41%
2023/05/11	2	28.60	0	0.00	28.35	2	272	0.73%
2023/05/10	4	28.60	0	0.00	28.60	4	275	1.45%
2023/04/11	0	0.00	0	29.10	28.95	0	303	0.00%
2023/03/21	0	0.00	1	28.90	28.90	-1	293	-0.34%
2023/03/13	1	29.05	0	0.00	28.60	1	286	0.35%
2023/03/10	1	30.00	3	29.05	29.05	-2	281	-0.71%
2023/03/09	1	31.55	3	30.95	30.90	-2	268	-0.74%
2023/03/08	1	34.25	0	0.00	34.30	1	247	0.40%
2023/02/10	1	28.10	0	0.00	27.80	1	132	0.76%
2023/02/09	1	28.35	0	0.00	28.90	1	125	0.80%
2023/02/06	0	0.00	0	27.30	26.50	0	101	0.00%
2023/02/03	1	26.55	0	0.00	26.50	1	99	1.00%
2023/02/01	1	26.00	0	0.00	26.20	1	88	1.13%
2022/08/23	0	0.00	0	26.90	26.65	0	89	0.00%
2022/06/21	0	0.00	0	27.30	27.30	0	134	0.00%
2022/06/02	0	0.00	0	27.20	26.85	0	112	0.00%
2022/05/18	0	0.00	1	27.60	27.70	-1	128	-0.78%
2022/05/11	0	0.00	1	26.90	26.90	-1	146	-0.68%
2022/03/28	0	0.00	1	28.90	28.85	-1	402	-0.25%
2022/02/23	1	28.55	0	0.00	28.50	1	408	0.25%
2022/02/15	5	29.80	0	0.00	29.75	5	401	1.24%
2022/01/26	2	34.75	1	34.90	34.40	1	349	0.29%
2022/01/10	0	0.00	1	32.20	31.95	-1	201	-0.50%
2022/01/03	1	32.80	0	0.00	32.85	1	158	0.63%
2021/11/29	0	0.00	0	29.10	28.80	0	101	-0.01%
2021/11/08	0	0.00	0	28.70	28.35	0	83	-0.05%
2021/08/27	1	29.50	0	0.00	29.50	1	208	0.48%
2021/07/19	0	0.00	1	31.20	31.20	-1	330	-0.30%
2021/07/15	0	0.00	10	31.51	31.35	-10	337	-2.97%
2021/07/06	10	30.25	0	0.00	29.90	10	372	2.68%
2021/07/05	1	32.55	1	31.60	31.80	0	374	0.00%
2021/07/02	0	0.00	0	29.90	29.60	0	385	0.00%
2021/06/18	0	0.00	1	29.65	29.65	-1	460	-0.22%
2021/06/15	1	30.35	0	0.00	31.30	1	516	0.19%
2021/06/07	0	0.00	1	27.90	27.90	-1	609	-0.16%
2021/06/02	0	0.00	0	29.35	28.40	0	612	0.00%
2021/05/18	1	26.00	0	0.00	26.40	1	605	0.17%
2021/05/13	0	0.00	0	28.90	28.45	0	547	0.00%
2021/04/29	0	0.00	10	32.60	32.50	-10	511	-1.96%
2021/04/28	1	33.00	0	0.00	33.35	1	513	0.19%
2021/04/26	1	35.15	0	0.00	34.40	1	523	0.19%
2021/04/23	10	34.95	0	0.00	34.85	10	522	1.91%
2021/03/25	0	0.00	0	35.15	35.65	0	440	0.00%
2021/03/19	0	0.00	1	35.95	36.60	-1	413	-0.24%
2021/03/16	0	0.00	1	35.20	35.35	-1	400	-0.25%
2021/03/15	3	33.78	2	34.10	35.20	1	380	0.26%
2021/02/05	1	30.00	0	0.00	30.05	1	512	0.20%
2020/12/28	0	0.00	1	32.50	32.50	-1	1,020	-0.10%
2020/12/23	1	33.70	0	0.00	33.70	1	1,091	0.09%
2020/12/04	0.2	34.75	1	35.10	34.90	-0.8	1,180	-0.07%
2020/12/03	3	35.50	0	0.00	34.80	3	1,225	0.24%
2020/11/23	5	35.75	1	36.10	36.05	4	1,970	0.20%
2020/11/20	0	0.00	8	34.00	34.25	-8	1,985	-0.40%
2020/11/18	3	32.85	0	0.00	32.80	3	2,049	0.15%
2020/11/11	1	35.05	0	0.00	34.90	1	2,366	0.04%
2020/11/10	5	34.75	0	0.00	34.70	5	2,368	0.21%
2020/10/20	1	37.80	0	0.00	37.50	1	2,265	0.04%
2020/10/19	1	37.70	7	37.01	37.30	-6	2,221	-0.27%
2020/10/16	0	0.00	10	36.57	36.20	-10	2,177	-0.46%
2020/10/15	10	36.93	0	0.00	36.35	10	2,165	0.46%
2020/10/14	0	0.00	2	36.05	37.15	-2	2,146	-0.09%
2020/10/13	9	34.99	3	35.30	35.35	6	2,120	0.28%
2020/10/12	2	35.00	0	0.00	34.90	2	2,115	0.09%
2020/10/08	1	37.20	1	36.15	36.15	0	2,090	0.00%
2020/10/07	0	0.00	5	38.05	37.50	-5	2,038	-0.25%
2020/09/30	43	34.29	43	34.39	34.25	0	1,915	0.00%
2020/09/25	0	0.00	1	33.60	31.30	-1	1,835	-0.05%
2020/09/10	1	34.00	1	34.25	34.15	0	1,716	0.00%
2020/09/09	1	35.80	0	0.00	34.80	1	1,694	0.06%
2020/09/08	5	35.54	0	0.00	35.30	5	1,661	0.30%
2020/09/07	1	35.00	1	35.10	34.15	0	1,609	0.00%
2020/09/03	1	36.75	0	0.00	36.30	1	1,537	0.07%
2020/09/02	2	38.40	2	38.90	37.35	0	1,493	0.00%
2020/08/31	6	43.23	6	42.61	41.05	0	1,353	0.00%
2020/08/28	3	45.40	5	45.26	44.30	-2	1,255	-0.16%
2020/08/27	10	45.36	5	45.95	44.00	5	1,117	0.45%
2020/08/20	1	35.80	1	36.00	36.35	0	603	0.00%
2020/08/19	0	0.00	4	36.25	37.45	-4	511	-0.78%
2020/08/18	2	34.95	17	34.80	34.95	-15	407	-3.68%
2020/08/07	3	30.30	0	0.00	30.30	3	276	1.09%
2020/07/09	1	30.10	1	29.60	29.10	0	138	0.00%
2020/07/01	7	29.84	7	29.69	28.10	0	130	0.00%
2020/05/22	1	27.70	0	0.00	27.50	1	206	0.48%
2020/05/21	0	0.00	0	27.50	27.50	0	208	0.00%
2020/04/28	0	0.00	2	28.18	28.10	-2	373	-0.53%
2020/04/16	2	28.25	0	0.00	28.10	2	472	0.42%
2020/04/07	2	26.40	0	0.00	26.60	2	506	0.40%
2020/03/12	0	0.00	2	29.05	27.55	-2	550	-0.36%
2020/03/05	0	0.00	1	31.90	32.60	-1	503	-0.20%
2020/03/04	1	29.35	0	0.00	29.65	1	471	0.21%
2020/02/26	0	0.00	1	29.65	29.75	-1	462	-0.22%
2020/02/13	1	31.25	0	0.00	31.35	1	433	0.23%
2020/02/05	13	35.67	1	37.30	34.65	12	384	3.12%
2020/01/31	3	38.05	5	35.63	34.90	-2	320	-0.62%
2020/01/30	3	36.68	1	34.30	36.80	2	283	0.70%
2020/01/20	1	33.85	0	0.00	33.55	1	248	0.40%
2020/01/13	0	0.00	2	32.00	32.00	-2	202	-0.99%
2020/01/09	2	32.30	0	0.00	32.35	2	196	1.02%
2019/12/20	1	30.50	1	30.10	29.05	0	125	0.00%
2019/12/18	2	28.35	0	0.00	28.35	2	101	1.97%
2019/12/09	0	0.00	15	26.68	26.85	-15	97	-15.35%
2019/11/12	3	26.15	0	0.00	26.15	3	237	1.26%
2019/11/08	6	26.00	0	0.00	25.90	6	236	2.54%
2019/10/29	2	26.10	0	0.00	26.05	2	231	0.86%
2019/10/23	4	26.70	0	0.00	26.35	4	232	1.72%
2019/10/21	1	28.70	1	28.15	27.00	0	234	0.00%
2019/10/18	9	26.30	9	26.65	26.70	0	226	0.00%
2019/10/08	0	0.00	10	26.10	26.10	-10	230	-4.34%
2019/09/27	1	25.90	1	25.90	25.70	0	231	0.00%
2019/09/18	1	25.80	0	0.00	25.80	1	233	0.43%
2019/09/16	2	25.75	3	25.87	25.75	-1	232	-0.43%
2019/09/12	10	26.00	0	0.00	25.50	10	227	4.40%
2019/09/04	0	0.00	1	24.60	24.50	-1	197	-0.51%
2019/09/03	2	24.45	1	24.70	24.70	1	195	0.51%
2019/07/08	0	0.00	0.5	26.00	26.00	-0.5	50	-1.05%
2019/04/22	0	0.00	5	26.15	26.15	-5	149	-3.34%
2019/04/19	0	0.00	3	26.15	26.10	-3	148	-2.01%
2019/04/11	8	26.10	0	0.00	25.90	8	153	5.20%
2019/03/15	0	0.00	10	26.73	26.60	-10	133	-7.52%
2019/03/14	0	26.65	0	0.00	26.65	0	132	0.00%
2019/03/13	0	26.85	0	0.00	27.00	0	137	0.00%
2019/03/11	10	26.90	0	0.00	26.80	10	149	6.68%
2019/03/08	0	0.00	1	26.80	26.80	-1	158	-0.63%
2019/02/27	0	26.45	0	0.00	26.45	0	185	0.00%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2018/12/05	0	0.00	1	26.90	27.05	-1	374	-0.27%
2018/12/04	1	27.15	1	27.25	27.35	0	375	0.00%
2018/10/24	0	0.00	0.5	26.00	26.15	-0.5	177	-0.30%
2018/10/12	0	23.90	0	0.00	24.05	0	159	0.00%
2018/10/04	0	0.00	0.1	26.30	26.45	-0.1	201	-0.03%
2018/08/31	0	0.00	1	26.30	26.15	-1	220	-0.45%
2018/07/26	0	0.00	4	27.03	26.90	-4	1,246	-0.32%
2018/07/10	0	0.00	0.3	26.90	27.10	-0.3	1,396	-0.02%
2018/06/28	0	0.00	2	25.75	25.85	-2	1,565	-0.13%
2018/06/21	2	27.00	0	0.00	27.10	2	1,597	0.13%
2018/06/13	0	0.00	4	27.95	28.05	-4	1,707	-0.23%
2018/06/07	0	0.00	1	28.40	28.15	-1	1,776	-0.06%
2018/06/01	0	0.00	1	28.25	28.15	-1	1,836	-0.05%
2018/05/28	3	29.17	1	30.00	28.70	2	1,715	0.12%
2018/05/23	1	31.55	1	31.25	29.40	0	1,528	0.00%
2018/05/18	1	29.25	0	0.00	29.20	1	1,328	0.08%
2018/05/16	21	33.32	21	31.82	29.70	0	1,280	0.00%
2018/05/15	2	32.38	1	32.25	33.00	1	1,187	0.08%
2018/04/16	0	0.00	1	28.95	28.80	-1	2,235	-0.04%
2018/04/13	1	27.50	0	0.00	28.40	1	2,299	0.04%
2018/04/12	0	0.00	1	28.90	27.90	-1	2,326	-0.04%
2018/03/30	0	29.05	0	0.00	29.25	0	2,336	0.00%
2018/03/23	0	0.00	10	28.55	29.10	-10	2,440	-0.41%
2018/03/22	0	28.80	1	29.45	28.95	-1	2,463	-0.04%
2018/03/20	10	30.13	5	29.90	30.30	5	2,414	0.21%
2018/03/19	3	31.15	21	31.07	30.35	-18	2,393	-0.75%
2018/03/16	10	29.70	0	0.00	30.80	10	2,360	0.42%
2018/03/12	0	28.20	0	0.00	28.35	0	2,369	0.00%
2018/03/09	2	29.35	2	28.40	28.50	0	2,347	0.00%
2018/03/08	5	28.90	5	29.30	28.50	0	2,339	0.00%
2018/03/07	0	0.00	15	27.79	28.00	-15	2,308	-0.65%
2018/02/23	5	27.25	0	0.00	27.05	5	2,246	0.22%
2018/02/12	0	0.00	3	25.35	25.40	-3	2,218	-0.14%
2018/02/09	0	0.00	6	24.80	25.30	-6	2,214	-0.27%
2018/02/08	3	26.75	0	0.00	26.50	3	2,202	0.14%
2018/02/07	0	26.80	1	28.35	26.80	-1	2,192	-0.05%
2018/02/06	1	26.75	0	0.00	26.70	1	2,171	0.05%
2018/02/05	3	29.60	0	0.00	29.65	3	2,131	0.14%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	114.3	28.81	104.6	28.74	31.50	9.7	1,989	0.49%	大買/大賣/
2018/01/30	1	30.35	23	32.00	30.35	-22	1,770	-1.24%
2018/01/29	15	35.55	0	0.00	33.70	15	1,674	0.90%
2018/01/26	0	37.20	12	36.82	37.40	-12	1,529	-0.78%
2018/01/25	17	34.03	1	34.50	34.20	16	1,382	1.16%
2018/01/24	8	33.28	6	32.95	33.00	2	1,299	0.15%
2018/01/23	1	32.95	23	32.57	32.60	-22	1,260	-1.75%
2018/01/22	7	31.17	1.4	31.45	33.00	5.6	1,222	0.46%
2018/01/19	2	30.40	7	30.64	30.00	-5	1,135	-0.44%
2018/01/16	5	28.60	3	28.45	29.30	2	1,032	0.19%
2018/01/15	13	31.02	2	30.60	28.65	11	993	1.11%
2018/01/11	0	0.00	10	27.00	26.95	-10	781	-1.28%
2018/01/09	2	27.00	0	0.00	26.55	2	771	0.26%