晶宏 (3141)-大昌-樹林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	90.30	0	0.00	91.60	2	747	0.27%
2024/05/07	3	92.57	0	0.00	92.20	3	727	0.41%
2024/05/06	0	0.00	2	90.80	89.20	-2	652	-0.31%
2024/05/03	0	0.00	2	86.30	86.20	-2	653	-0.31%
2024/04/23	0	84.00	1	84.00	83.80	-1	603	-0.17%
2024/04/18	0	0.00	1	81.20	81.40	-1	580	-0.17%
2024/04/15	1	81.40	0	0.00	80.20	1	530	0.19%
2024/04/12	1	80.50	1	80.10	82.50	0	526	0.00%
2024/04/08	2	78.55	2	78.25	77.70	0	515	0.00%
2024/04/03	0.2	78.00	1	77.90	78.20	-0.8	514	-0.16%
2024/04/01	0	0.00	1	78.60	78.50	-1	545	-0.18%
2024/03/27	3	78.47	1	79.00	78.30	2	711	0.28%
2024/03/21	2	77.50	0	0.00	78.40	2	695	0.29%
2024/03/11	2	81.90	1	81.30	81.30	1	762	0.13%
2024/03/05	0	0.00	1	89.30	89.00	-1	809	-0.12%
2024/03/04	1	90.90	0	0.00	89.70	1	813	0.12%
2024/03/01	1	91.50	1	90.60	89.50	0	815	0.00%
2024/02/29	5	88.48	5	89.06	90.80	0	821	0.00%
2024/02/23	0	0.00	1	91.20	89.70	-1	933	-0.11%
2024/02/22	0	0.00	1	91.80	91.50	-1	941	-0.11%
2024/02/21	0	0.00	2	92.50	92.00	-2	952	-0.21%
2024/02/20	0	0.00	5	92.36	92.20	-5	974	-0.51%
2024/02/19	1	90.80	2	90.90	90.60	-1	980	-0.10%
2024/02/16	2	91.30	0	0.00	91.30	2	1,002	0.20%
2024/02/15	1	88.70	1	88.40	88.30	0	1,026	0.00%
2024/02/05	2	88.60	1	89.60	88.90	1	1,028	0.10%
2024/02/01	2	90.70	0	0.00	90.70	2	1,077	0.19%
2024/01/31	0	0.00	3	92.83	91.40	-3	1,086	-0.28%
2024/01/30	7	91.46	0	0.00	90.90	7	1,086	0.64%
2024/01/29	1	92.60	1	92.50	92.40	0	1,093	0.00%
2024/01/26	0	0.00	4	93.78	91.90	-4	1,093	-0.37%
2024/01/25	1	91.00	0	0.00	91.00	1	1,067	0.09%
2024/01/24	5	93.00	0	0.00	92.60	5	1,081	0.46%
2024/01/22	0	0.00	1	91.80	91.80	-1	1,088	-0.09%
2024/01/18	1	90.60	0	0.00	90.40	1	1,087	0.09%
2024/01/17	22	90.54	1	90.30	90.30	21	1,093	1.92%
2024/01/16	4	92.40	1	92.40	92.50	3	1,088	0.28%
2023/12/29	0	0.00	1	99.70	100.00	-1	1,064	-0.09%
2023/12/28	1	103.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	3	104.17	3	103.00	103.00	0	1,057	0.00%
2023/12/26	2	104.00	2	102.50	102.50	0	1,035	0.00%
2023/12/25	17	104.91	20	104.95	102.50	-3	1,018	-0.29%
2023/12/22	2	102.25	3	100.67	101.50	-1	919	-0.11%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/15	0	0.00	1	97.10	96.90	-1	871	-0.11%
2023/12/14	1	98.00	2	99.05	98.20	-1	868	-0.12%
2023/12/12	1	97.60	0	0.00	96.80	1	847	0.12%
2023/12/11	2	99.30	0	0.00	98.60	2	841	0.24%
2023/12/07	0	0.00	1	102.00	100.50	-1	811	-0.12%
2023/12/05	0	0.00	1	101.50	100.50	-1	774	-0.13%
2023/12/04	4	102.75	1	104.00	103.00	3	764	0.39%
2023/11/27	1	97.70	0	0.00	97.30	1	712	0.14%
2023/11/22	2	100.00	0	0.00	100.00	2	607	0.33%
2023/11/21	5	100.00	0	0.00	98.50	5	589	0.85%
2023/11/17	6	98.53	8	99.23	99.20	-2	579	-0.34%
2023/11/16	1	102.00	1	99.60	99.00	0	555	0.00%
2023/11/15	0	0.00	2	100.00	99.60	-2	542	-0.37%
2023/11/14	2	99.85	1	100.50	98.60	1	525	0.19%
2023/11/10	3	97.73	1	96.70	96.40	2	506	0.39%
2023/11/09	1	97.70	1	95.30	97.80	0	489	0.00%
2023/11/08	0	0.00	1	93.50	94.70	-1	469	-0.21%
2023/11/06	0	0.00	3	93.13	93.20	-3	490	-0.61%
2023/11/02	2	91.90	0	0.00	91.50	2	504	0.40%
2023/11/01	2	90.90	1	92.10	91.50	1	513	0.19%
2023/10/30	1	88.90	1	89.30	89.20	0	518	0.00%
2023/10/20	1	87.20	1	88.00	88.00	0	626	0.00%
2023/10/12	0	0.00	2	89.60	89.70	-2	1,034	-0.19%
2023/10/11	1	88.10	1	87.10	87.10	0	1,046	0.00%
2023/10/06	1	90.00	1	90.80	90.70	0	1,059	0.00%
2023/10/03	2	91.10	0	0.00	90.90	2	1,200	0.17%
2023/09/25	1	90.70	0	0.00	90.80	1	1,280	0.08%
2023/09/14	1	94.30	0	0.00	95.00	1	1,366	0.07%
2023/09/01	1	92.20	0	0.00	91.80	1	1,613	0.06%
2023/08/28	0	0.00	1	89.00	88.90	-1	1,664	-0.06%
2023/08/23	1	86.80	1	85.80	85.80	0	1,689	0.00%
2023/08/22	1	88.40	1	87.00	87.00	0	1,705	0.00%
2023/08/15	1	85.80	1	86.40	86.90	0	1,770	0.00%
2023/08/11	1	88.30	1	87.00	87.00	0	1,795	0.00%
2023/08/10	1	92.10	4	89.85	88.50	-3	1,791	-0.17%
2023/08/09	1	96.30	0	0.00	94.30	1	1,787	0.06%
2023/08/02	5	101.70	6	101.17	101.50	-1	1,798	-0.06%
2023/08/01	4	102.88	4	103.88	102.50	0	1,795	0.00%
2023/07/31	7	103.14	4	104.00	103.00	3	1,825	0.16%
2023/07/28	4	104.88	5	106.20	106.00	-1	1,845	-0.05%
2023/07/26	2	101.50	1	101.50	102.00	1	1,995	0.05%
2023/07/25	1	104.00	0	0.00	103.50	1	2,001	0.05%
2023/07/24	4	102.88	5	102.70	101.50	-1	1,997	-0.05%
2023/07/21	8	108.94	3	107.67	107.50	5	1,970	0.25%
2023/07/20	4	112.50	8	111.81	111.50	-4	1,948	-0.21%
2023/07/19	7	109.00	9	107.00	106.00	-2	1,806	-0.11%
2023/07/18	6	103.67	8	104.81	105.00	-2	1,720	-0.12%
2023/07/17	3	104.67	2	103.50	103.50	1	1,722	0.06%
2023/07/14	2	105.00	1	105.00	105.00	1	1,715	0.06%
2023/07/13	2	104.75	7	105.21	104.00	-5	1,717	-0.29%
2023/07/12	3	104.50	3	103.67	103.50	0	1,711	0.00%
2023/07/11	5	106.30	3	107.17	106.50	2	1,731	0.12%
2023/07/10	1	105.00	2	105.25	105.00	-1	1,746	-0.06%
2023/07/07	3	100.50	3	100.00	99.50	0	1,704	0.00%
2023/07/06	2	103.50	4	102.88	102.50	-2	1,734	-0.12%
2023/07/05	1	103.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	6	102.33	6	102.58	101.50	0	1,730	0.00%
2023/06/28	2	98.70	2	98.10	98.10	0	1,741	0.00%
2023/06/26	2	96.60	2	97.20	98.40	0	1,773	0.00%
2023/06/21	1	101.50	1	101.50	101.50	0	1,769	0.00%
2023/06/19	1	104.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	2	106.00	3	104.00	103.50	-1	1,892	-0.05%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	7	105.36	8	106.75	107.00	-1	1,908	-0.05%
2023/06/13	8	103.04	4	106.50	105.50	4	1,896	0.21%
2023/06/09	2	98.30	1	98.00	99.50	1	1,826	0.05%
2023/06/06	2	100.00	4	96.13	96.10	-2	1,909	-0.10%
2023/06/02	3	99.10	3	100.50	99.00	0	1,936	0.00%
2023/06/01	2	100.00	2	98.80	98.70	0	2,047	0.00%
2023/05/31	1	100.00	1	101.00	100.00	0	2,324	0.00%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	1	100.00	1	101.00	101.00	0	2,462	0.00%
2023/05/25	3	99.60	2	99.20	99.00	1	2,495	0.04%
2023/05/24	1	101.50	1	101.00	100.50	0	2,562	0.00%
2023/05/23	3	98.47	2	102.50	103.00	1	2,691	0.04%
2023/05/22	0	0.00	2	98.60	98.60	-2	2,763	-0.07%
2023/05/19	7	99.23	5	98.10	98.10	2	2,886	0.07%
2023/05/18	1	101.00	1	103.00	99.40	0	3,098	0.00%
2023/05/17	2	98.50	2	99.30	99.90	0	3,121	0.00%
2023/05/16	5	97.20	5	96.90	97.10	0	3,162	0.00%
2023/05/15	2	96.40	9	95.46	96.10	-7	3,191	-0.22%
2023/05/12	1	97.10	0	0.00	97.60	1	3,247	0.03%
2023/05/11	1	96.00	2	96.10	96.20	-1	3,332	-0.03%
2023/05/10	2	97.80	2	98.85	98.70	0	3,381	0.00%
2023/05/09	3	100.33	3	99.60	98.20	0	3,448	0.00%
2023/05/05	4	102.50	2	103.50	102.50	2	3,743	0.05%
2023/05/04	5	105.50	5	104.80	104.50	0	3,934	0.00%
2023/05/03	3	109.00	1	109.00	107.50	2	4,001	0.05%
2023/05/02	9	106.28	9	108.11	109.00	0	4,034	0.00%
2023/04/28	0	0.00	4	104.00	104.00	-4	3,959	-0.10%
2023/04/27	5	94.30	4	95.65	94.90	1	3,956	0.03%
2023/04/26	8	96.20	8	94.75	96.60	0	3,958	0.00%
2023/04/25	7	99.99	7.2	96.22	95.00	-0.2	3,977	0.00%
2023/04/21	1	103.50	2	102.25	102.00	-1	4,081	-0.02%
2023/04/20	2	104.50	4	103.00	102.50	-2	4,309	-0.05%
2023/04/19	5	105.50	0	0.00	106.50	5	4,461	0.11%
2023/04/18	0	0.00	4	108.50	107.00	-4	4,633	-0.09%
2023/04/17	6	108.00	6	109.25	109.50	0	4,636	0.00%
2023/04/14	6	110.25	10	111.65	108.00	-4	4,632	-0.09%
2023/04/13	11	109.14	11	111.77	109.00	0	4,620	0.00%
2023/04/12	10	108.55	5	108.90	109.50	5	4,557	0.11%
2023/04/11	4	108.75	7	109.64	109.00	-3	4,550	-0.07%
2023/04/10	6	106.00	0	0.00	106.00	6	4,514	0.13%
2023/04/06	7	102.93	7	103.36	104.00	0	4,502	0.00%
2023/03/31	3	105.50	3	105.50	105.50	0	4,494	0.00%
2023/03/30	4	106.13	2	105.50	105.00	2	4,493	0.04%
2023/03/29	2	106.00	4	105.25	105.00	-2	4,474	-0.04%
2023/03/28	6	106.33	12	104.88	105.50	-6	4,488	-0.13%
2023/03/27	5	109.50	2	108.50	108.50	3	4,468	0.07%
2023/03/24	2	110.50	8	112.00	111.50	-6	4,458	-0.13%
2023/03/23	4	110.00	0	0.00	110.00	4	4,447	0.09%
2023/03/22	4	112.25	5	111.10	110.00	-1	4,459	-0.02%
2023/03/21	4	108.25	3	107.50	112.00	1	4,412	0.02%
2023/03/20	1	105.00	1	106.50	105.00	0	4,357	0.00%
2023/03/16	4	107.13	1	104.00	104.00	3	4,356	0.07%
2023/03/15	0	0.00	2	112.25	110.00	-2	4,345	-0.05%
2023/03/14	2	110.00	0	0.00	108.50	2	4,391	0.05%
2023/03/13	3	110.33	2	110.75	110.50	1	4,414	0.02%
2023/03/10	6	111.83	4	113.25	114.00	2	4,473	0.04%
2023/03/09	1	119.00	1	120.00	116.50	0	4,517	0.00%
2023/03/08	2	116.25	9	117.06	118.50	-7	4,503	-0.16%
2023/03/07	1	118.50	9	119.39	117.50	-8	4,518	-0.18%
2023/03/06	7	117.93	2.1	118.98	118.50	4.9	4,509	0.11%
2023/03/03	10.1	117.47	8.4	117.51	119.50	1.7	4,473	0.04%
2023/03/02	3	113.17	3	113.50	111.00	0	4,264	0.00%
2023/03/01	0	0.00	2	108.00	112.00	-2	4,229	-0.05%
2023/02/24	8	109.38	3	108.83	108.00	5	4,267	0.12%
2023/02/23	3	112.67	3	113.00	113.00	0	4,232	0.00%
2023/02/22	11	110.86	13	111.12	110.50	-2	4,310	-0.05%
2023/02/21	28.4	116.85	33	115.79	115.00	-4.6	4,389	-0.10%
2023/02/20	2	114.75	3	114.33	113.50	-1	4,343	-0.02%
2023/02/17	14	111.00	15	112.33	113.00	-1	4,303	-0.02%
2023/02/16	10	109.35	18.1	107.96	110.50	-8.1	4,227	-0.19%
2023/02/15	17	103.74	8	103.81	103.00	9	4,119	0.22%
2023/02/14	4	103.13	3	103.83	102.00	1	4,194	0.02%
2023/02/13	5	101.60	6	101.58	100.50	-1	4,353	-0.02%
2023/02/10	5	103.00	6	101.83	101.00	-1	4,460	-0.02%
2023/02/09	2.1	108.00	2	108.25	106.00	0.1	4,453	0.00%
2023/02/08	8	105.63	7.4	106.00	105.50	0.6	4,456	0.01%
2023/02/07	5.3	104.72	5	104.70	105.00	0.3	4,452	0.01%
2023/02/06	6	104.50	4	104.63	102.50	2	4,448	0.04%
2023/02/03	4	106.00	3.1	106.94	104.50	0.9	4,397	0.02%
2023/02/02	15.3	101.13	18	101.59	105.00	-2.8	4,184	-0.07%
2023/02/01	4	96.65	15	96.73	95.50	-11	3,998	-0.28%
2023/01/31	16	94.82	11	94.83	96.30	5	3,953	0.13%
2023/01/30	2	91.85	8	91.55	91.90	-6	3,902	-0.15%
2023/01/17	2	89.90	3	90.23	89.00	-1	3,897	-0.03%
2023/01/16	0	0.00	1	89.50	88.40	-1	3,923	-0.03%
2023/01/13	5	89.74	4	89.60	88.20	1	3,939	0.03%
2023/01/12	14	91.83	10	90.98	89.60	4	3,947	0.10%
2023/01/11	20	92.73	20	93.14	93.30	0	3,924	0.00%
2023/01/10	41	92.05	54	92.37	93.40	-13	3,892	-0.33%
2023/01/09	26	90.68	16	90.21	89.50	10	3,727	0.27%
2023/01/06	10	85.76	16	86.69	88.60	-6	3,600	-0.17%
2023/01/05	1	80.80	4	80.48	80.80	-3	3,477	-0.09%
2023/01/04	1	80.80	3	80.57	80.60	-2	3,541	-0.06%
2023/01/03	2	79.15	2	80.20	79.60	0	3,595	0.00%
2022/12/29	7	77.10	3	77.47	78.10	4	3,719	0.11%
2022/12/27	3	80.37	3	81.47	80.80	0	3,825	0.00%
2022/12/26	3	79.83	3	79.57	79.30	0	3,864	0.00%
2022/12/23	1	78.00	1	78.70	79.90	0	3,919	0.00%
2022/12/22	2	79.20	2	79.40	79.40	0	3,956	0.00%
2022/12/21	3	80.60	3	79.30	78.60	0	4,022	0.00%
2022/12/20	5	84.38	7	81.80	79.70	-2	4,087	-0.05%
2022/12/19	4	85.98	3	85.37	85.20	1	4,155	0.02%
2022/12/16	1	86.20	0	0.00	86.20	1	4,207	0.02%
2022/12/15	6	88.88	4	88.20	88.20	2	4,227	0.05%
2022/12/14	4	86.20	3	86.80	88.40	1	4,230	0.02%
2022/12/13	0	0.00	9	86.39	84.90	-9	4,248	-0.21%
2022/12/12	2	86.80	4	86.35	86.20	-2	4,254	-0.05%
2022/12/09	2	88.25	1	87.60	87.60	1	4,276	0.02%
2022/12/08	5	86.66	5	86.90	87.30	0	4,297	0.00%
2022/12/07	9	88.32	11	87.85	86.10	-2	4,339	-0.05%
2022/12/06	10	91.90	6	90.97	89.80	4	4,352	0.09%
2022/12/05	16	95.19	3	96.00	95.10	13	4,360	0.30%
2022/12/02	15	95.41	16	95.33	94.60	-1	4,384	-0.02%
2022/12/01	13	94.18	6	94.68	93.30	7	4,410	0.16%
2022/11/30	2	92.10	4	91.60	92.30	-2	4,452	-0.04%
2022/11/29	5	91.28	0	0.00	90.10	5	4,488	0.11%
2022/11/25	10	92.15	6	92.53	91.90	4	4,595	0.09%
2022/11/24	4	91.28	22	91.42	91.40	-18	4,603	-0.39%
2022/11/23	1	89.80	1	89.60	89.10	0	4,570	0.00%
2022/11/22	3	87.93	5	89.08	88.90	-2	4,604	-0.04%
2022/11/21	1	89.30	0	0.00	88.80	1	4,610	0.02%
2022/11/18	22	90.09	6	90.70	90.00	16	4,713	0.34%
2022/11/17	10	92.59	3	92.70	92.00	7	4,669	0.15%
2022/11/16	6	88.90	9	89.50	90.30	-3	4,641	-0.06%
2022/11/15	2	87.00	10	87.08	88.00	-8	4,765	-0.17%
2022/11/14	9	87.70	9	88.34	87.70	0	5,278	0.00%
2022/11/11	30	89.51	35	88.68	87.00	-5	5,577	-0.09%
2022/11/10	32	87.81	19	88.72	87.00	13	5,553	0.23%
2022/11/09	31	88.16	41	88.29	89.80	-10	5,557	-0.18%
2022/11/08	17	86.02	26	84.99	83.80	-9	5,486	-0.16%
2022/11/07	21	80.44	27	81.12	82.20	-6	5,470	-0.11%
2022/11/04	16	79.76	9	79.46	79.30	7	5,454	0.13%
2022/11/03	6	82.40	6	82.35	83.10	0	5,415	0.00%
2022/11/02	10	81.94	9	82.36	81.70	1	5,434	0.02%
2022/11/01	3	80.47	4	79.78	80.50	-1	5,467	-0.02%
2022/10/31	7	77.23	7	77.71	77.50	0	5,530	0.00%
2022/10/28	13	77.61	9	77.02	76.60	4	5,665	0.07%
2022/10/27	7	76.60	12	77.98	78.80	-5	5,736	-0.09%
2022/10/26	15	76.77	9	75.92	73.40	6	5,733	0.10%
2022/10/25	9	79.57	8	78.94	78.00	1	5,770	0.02%
2022/10/24	3	80.10	4	80.68	79.70	-1	5,807	-0.02%
2022/10/21	4	78.98	6	79.15	76.60	-2	5,886	-0.03%
2022/10/20	16	79.75	13	80.47	79.50	3	5,968	0.05%
2022/10/19	6	81.82	5	82.78	80.50	1	6,005	0.02%
2022/10/18	12	81.69	8	81.49	81.50	4	6,011	0.07%
2022/10/17	6	76.87	9	79.00	81.50	-3	6,078	-0.05%
2022/10/14	7	78.37	6	78.08	78.50	1	6,127	0.02%
2022/10/13	6	76.82	7	73.97	72.90	-1	6,167	-0.02%
2022/10/12	10	77.97	9	77.52	77.00	1	6,154	0.02%
2022/10/11	6	83.47	7	81.24	78.90	-1	6,158	-0.02%
2022/10/07	11	89.19	9	89.41	87.60	2	6,231	0.03%
2022/10/06	25	87.29	23	88.31	89.90	2	6,277	0.03%
2022/10/05	12	92.54	14	93.36	90.50	-2	6,227	-0.03%
2022/10/04	12	91.45	10	91.63	91.20	2	6,224	0.03%
2022/10/03	9	89.12	8	89.89	90.00	1	6,259	0.02%
2022/09/30	8	83.60	9	84.72	88.20	-1	6,320	-0.02%
2022/09/29	3	86.93	3	87.20	86.00	0	6,368	0.00%
2022/09/28	19	89.28	16	87.81	85.40	3	6,401	0.05%
2022/09/27	8	91.11	9	91.68	93.30	-1	6,397	-0.02%
2022/09/26	11	94.58	9	93.40	91.40	2	6,359	0.03%
2022/09/23	4	106.38	6	102.17	101.50	-2	6,376	-0.03%
2022/09/22	8	106.75	5	108.50	108.00	3	6,413	0.05%
2022/09/21	3	107.83	3	107.83	108.00	0	6,444	0.00%
2022/09/20	7	108.50	8	109.69	109.50	-1	6,477	-0.02%
2022/09/19	4	106.88	4	106.50	106.00	0	6,502	0.00%
2022/09/16	4	108.13	4	107.00	107.00	0	6,552	0.00%
2022/09/15	4	111.50	6	110.33	109.50	-2	6,619	-0.03%
2022/09/14	3	106.83	3	107.83	113.00	0	6,642	0.00%
2022/09/13	5	111.70	7	110.57	110.00	-2	6,639	-0.03%
2022/09/12	1	115.50	2	115.00	112.00	-1	6,693	-0.01%
2022/09/08	3	111.00	4	111.50	113.00	-1	6,691	-0.01%
2022/09/07	8	108.00	6	108.33	110.00	2	6,690	0.03%
2022/09/06	15	118.10	6	114.75	114.00	9	6,643	0.14%
2022/09/05	12	129.92	8	127.50	126.50	4	6,632	0.06%
2022/09/02	5	130.20	6	129.75	130.50	-1	6,630	-0.02%
2022/09/01	7	130.86	7	127.14	127.00	0	6,570	0.00%
2022/08/31	5	128.90	16	131.47	132.50	-11	6,536	-0.17%
2022/08/30	4	127.25	3	127.00	126.50	1	6,515	0.02%
2022/08/29	6	125.08	15	125.17	126.00	-9	6,545	-0.14%
2022/08/26	13	132.31	2	128.50	130.00	11	6,551	0.17%
2022/08/25	11	129.45	12	131.46	130.00	-1	6,565	-0.02%
2022/08/24	7	130.21	7	126.64	125.50	0	6,568	0.00%
2022/08/23	8	128.13	9	128.61	128.50	-1	6,608	-0.02%
2022/08/22	22	135.91	27	133.30	132.00	-5	6,710	-0.07%
2022/08/19	39	144.03	17	143.85	139.00	22	6,722	0.33%
2022/08/18	25	132.72	29	129.88	138.50	-4	6,325	-0.06%
2022/08/17	13	126.35	12	126.13	126.00	1	6,320	0.02%
2022/08/16	9	124.22	7	124.79	124.50	2	6,369	0.03%
2022/08/15	1	122.50	7	120.86	124.00	-6	6,398	-0.09%
2022/08/12	22	114.77	17	115.06	117.50	5	6,581	0.08%
2022/08/11	3	112.50	3	109.50	109.50	0	6,634	0.00%
2022/08/10	4	110.63	3	110.00	109.50	1	6,888	0.01%
2022/08/09	4	111.75	4	113.50	113.00	0	7,051	0.00%
2022/08/08	5	108.50	5	110.50	115.00	0	7,097	0.00%
2022/08/05	7	113.86	5	113.60	113.00	2	7,111	0.03%
2022/08/04	48	112.50	48	109.36	113.00	0	7,201	0.00%
2022/08/03	12	121.13	12	118.08	117.00	0	7,505	0.00%
2022/08/02	6	124.00	6	124.50	126.00	0	7,568	0.00%
2022/08/01	4	127.50	4	127.00	127.50	0	7,579	0.00%
2022/07/29	8	124.44	10	124.25	124.50	-2	7,605	-0.03%
2022/07/28	3	126.67	2	125.75	125.00	1	7,722	0.01%
2022/07/27	2	124.25	1	126.00	128.00	1	7,720	0.01%
2022/07/26	3	127.83	3	128.00	128.00	0	7,765	0.00%
2022/07/25	4	131.13	4	132.25	132.00	0	7,825	0.00%
2022/07/22	1	133.00	3	133.33	135.00	-2	7,858	-0.03%
2022/07/21	15	130.63	15	130.30	131.50	0	7,850	0.00%
2022/07/20	2	125.00	6	124.50	123.50	-4	7,768	-0.05%
2022/07/19	2	120.75	3	120.50	120.00	-1	7,765	-0.01%
2022/07/18	5	120.80	4	120.50	120.50	1	7,815	0.01%
2022/07/15	18	120.06	15.3	120.02	120.50	2.8	7,774	0.04%
2022/07/14	3.3	116.19	5	113.30	116.00	-1.8	7,705	-0.02%
2022/07/13	5	109.80	1	112.00	109.00	4	7,669	0.05%
2022/07/12	3	108.33	3	108.50	106.00	0	7,685	0.00%
2022/07/11	3	111.83	3	111.83	113.50	0	7,697	0.00%
2022/07/08	3	116.00	0	0.00	115.50	3	7,672	0.04%
2022/07/07	2	110.00	3	109.17	111.50	-1	7,631	-0.01%
2022/07/06	5	114.70	2	108.50	108.00	3	7,596	0.04%
2022/07/05	1	127.50	3	118.50	118.00	-2	7,600	-0.03%
2022/07/04	2	125.50	0	0.00	122.00	2	7,592	0.03%
2022/07/01	3	130.00	4	126.88	123.50	-1	7,623	-0.01%
2022/06/30	6	136.17	10	137.15	135.50	-4	7,573	-0.05%
2022/06/29	0	0.00	1	145.50	146.00	-1	7,543	-0.01%
2022/06/28	3	143.00	4	142.63	142.50	-1	7,576	-0.01%
2022/06/27	7	146.93	1	143.50	146.00	6	7,637	0.08%
2022/06/24	2	138.25	2	137.00	137.00	0	7,733	0.00%
2022/06/23	4	133.75	3	134.83	134.50	1	7,808	0.01%
2022/06/22	11	138.05	10	137.40	134.50	1	7,990	0.01%
2022/06/20	4	146.75	4	140.75	140.00	0	8,453	0.00%
2022/06/17	2	145.00	2	147.50	153.00	0	8,431	0.00%
2022/06/16	5	154.30	6	151.25	150.50	-1	8,501	-0.01%
2022/06/15	3	157.83	2	157.50	156.50	1	8,745	0.01%
2022/06/14	5	158.30	6	156.92	160.00	-1	8,791	-0.01%
2022/06/13	3	163.33	3	162.33	162.50	0	8,771	0.00%
2022/06/10	3	169.00	3	171.00	172.00	0	8,855	0.00%
2022/06/09	2	172.00	2	173.25	172.50	0	8,858	0.00%
2022/06/08	0	0.00	2	173.00	171.50	-2	8,880	-0.02%
2022/06/07	2	171.75	2	170.50	173.50	0	8,855	0.00%
2022/06/06	2	169.50	1	172.00	169.50	1	8,830	0.01%
2022/06/02	3	175.33	5	174.80	173.00	-2	8,881	-0.02%
2022/06/01	7	179.43	6	179.00	178.50	1	8,867	0.01%
2022/05/31	8	176.69	8	176.63	176.00	0	8,901	0.00%
2022/05/30	2	180.25	4	181.25	177.00	-2	8,856	-0.02%
2022/05/27	7	175.71	12	174.88	177.00	-5	8,702	-0.06%
2022/05/26	21	169.02	23	170.11	168.50	-2	8,518	-0.02%
2022/05/25	23	169.09	26	169.75	170.00	-3	8,405	-0.04%
2022/05/24	19	163.58	29	161.28	160.00	-10	8,156	-0.12%
2022/05/23	14	167.86	8	166.00	163.50	6	8,088	0.07%
2022/05/20	23	170.43	22	171.43	169.00	1	8,008	0.01%
2022/05/19	25	162.88	30	162.23	166.50	-5	7,751	-0.06%
2022/05/18	14	167.18	10	168.80	168.00	4	7,625	0.05%
2022/05/17	27	159.19	44	160.58	168.50	-17	7,429	-0.23%
2022/05/16	21	158.10	6	155.17	153.50	15	7,359	0.20%
2022/05/13	0	0.00	2	156.75	155.50	-2	7,322	-0.03%
2022/05/12	8	155.63	8	155.63	151.00	0	7,353	0.00%
2022/05/11	11	155.77	14	156.04	157.00	-3	7,302	-0.04%
2022/05/10	15	140.43	25	140.86	151.50	-10	7,123	-0.14%
2022/05/09	14	140.32	24	141.73	138.00	-10	7,080	-0.14%
2022/05/06	28	146.48	14	145.07	147.00	14	7,092	0.20%
2022/05/05	12	150.79	9	151.11	151.50	3	7,074	0.04%
2022/05/04	3	141.17	3	141.00	143.00	0	6,987	0.00%
2022/05/03	14	138.00	17	135.94	143.00	-3	7,039	-0.04%
2022/04/29	16	135.72	8	135.69	132.00	8	7,116	0.11%
2022/04/28	7	128.71	8	129.88	130.50	-1	7,141	-0.01%
2022/04/27	1	129.50	6	126.42	132.50	-5	7,184	-0.07%
2022/04/26	11	132.64	8	133.44	132.00	3	7,250	0.04%
2022/04/25	12	133.54	17	134.85	133.00	-5	7,405	-0.07%
2022/04/22	5	141.40	7	145.29	140.50	-2	7,538	-0.03%
2022/04/21	7	151.93	5	152.20	151.50	2	7,636	0.03%
2022/04/20	10	150.10	15	150.97	150.50	-5	7,868	-0.06%
2022/04/19	12	152.88	8	150.06	148.50	4	7,994	0.05%
2022/04/18	4	151.75	6	152.08	151.50	-2	8,200	-0.02%
2022/04/15	4	158.25	6	155.50	154.50	-2	8,436	-0.02%
2022/04/14	1	162.00	5	163.90	165.50	-4	8,440	-0.05%
2022/04/13	13	161.12	8	163.31	163.00	5	8,457	0.06%
2022/04/12	2	157.25	2	159.00	161.00	0	8,545	0.00%
2022/04/11	11	164.27	20	164.85	159.00	-9	8,611	-0.10%
2022/04/08	7	172.07	16	172.31	173.00	-9	8,645	-0.10%
2022/04/07	7	172.71	6	172.58	169.00	1	8,653	0.01%
2022/04/06	11	178.18	5	179.70	177.00	6	8,688	0.07%
2022/04/01	5	180.10	12	181.17	183.00	-7	8,726	-0.08%
2022/03/31	10	185.70	6	186.17	185.50	4	8,824	0.05%
2022/03/30	15	189.37	29	191.62	185.00	-14	8,982	-0.16%
2022/03/29	15.2	188.96	13	191.38	187.50	2.2	8,935	0.02%
2022/03/28	9	180.50	17	182.68	187.00	-8	8,847	-0.09%
2022/03/25	44	191.45	19	191.00	187.00	25	8,859	0.28%
2022/03/24	22	190.75	30	189.55	191.50	-8	8,871	-0.09%
2022/03/23	24	183.40	12	184.42	185.00	12	8,770	0.14%
2022/03/22	11	174.55	15	175.37	176.00	-4	8,808	-0.05%
2022/03/21	10	173.05	13	175.50	173.50	-3	8,875	-0.03%
2022/03/18	33	169.68	36	169.11	172.50	-3	8,872	-0.03%
2022/03/17	16	162.72	16	157.34	164.00	0	8,750	0.00%
2022/03/16	9	150.50	8	153.06	149.50	1	8,824	0.01%
2022/03/15	8	153.69	9	155.39	150.50	-1	8,942	-0.01%
2022/03/14	7	163.21	7	167.36	164.00	0	8,973	0.00%
2022/03/11	5	168.20	2	170.75	167.50	3	9,130	0.03%
2022/03/10	3	168.83	1	167.50	167.50	2	9,201	0.02%
2022/03/09	6	166.67	3	163.83	163.00	3	9,314	0.03%
2022/03/08	10	173.45	7	174.86	162.50	3	9,507	0.03%
2022/03/07	30	186.30	37	182.74	178.00	-7	9,581	-0.07%
2022/03/04	63	197.94	48	192.84	194.00	15	9,655	0.16%
2022/03/03	8	189.13	4	190.88	187.00	4	9,664	0.04%
2022/03/02	8	186.88	7	188.14	192.00	1	9,761	0.01%
2022/03/01	13	189.73	15	190.43	190.50	-2	9,832	-0.02%
2022/02/25	12	186.21	10	188.10	186.50	2	9,980	0.02%
2022/02/24	18	190.28	12	191.79	184.00	6	10,018	0.06%
2022/02/23	17	195.82	21	193.00	196.50	-4	10,142	-0.04%
2022/02/22	12	189.75	7	191.43	187.50	5	10,248	0.05%
2022/02/21	13	196.00	9	195.17	197.50	4	10,559	0.04%
2022/02/18	14	194.79	13	193.81	194.50	1	10,631	0.01%
2022/02/17	15	196.63	17	197.79	196.00	-2	10,866	-0.02%
2022/02/16	28	198.61	29	199.33	197.50	-1	11,277	-0.01%
2022/02/15	18	195.11	18	196.00	190.50	0	11,642	0.00%
2022/02/14	28	196.00	20	196.78	192.00	8	11,939	0.07%
2022/02/11	16	206.13	17	205.18	209.50	-1	11,991	-0.01%
2022/02/10	22	206.00	27.1	208.07	202.00	-5.1	11,994	-0.04%
2022/02/09	34.1	199.65	34	199.00	199.50	0.1	11,818	0.00%
2022/02/08	26	189.77	24	190.46	193.50	2	11,875	0.02%
2022/02/07	24	188.67	23	185.91	190.00	1	11,956	0.01%
2022/01/26	24	183.29	24	184.90	182.00	0	12,215	0.00%
2022/01/25	8	186.50	8	187.00	183.50	0	12,567	0.00%
2022/01/24	25	183.64	28	185.46	190.00	-3	12,528	-0.02%
2022/01/21	20	187.63	9.1	189.47	182.50	10.9	12,701	0.09%
2022/01/20	18	196.28	16	195.88	197.00	2	13,096	0.02%
2022/01/19	5	196.80	2	198.75	195.00	3	13,492	0.02%
2022/01/18	42.1	209.07	28	211.64	203.00	14.1	13,717	0.10%
2022/01/17	31	202.21	31.1	200.69	209.50	-0.1	14,109	0.00%
2022/01/14	17.1	195.47	16	194.75	202.00	1.1	14,300	0.01%
2022/01/13	14	196.00	19	199.79	198.50	-5	14,385	-0.03%
2022/01/12	21	207.31	17	209.03	203.50	4	14,349	0.03%
2022/01/11	28	211.46	24	211.65	213.00	4	14,600	0.03%
2022/01/10	10	211.05	4	214.00	211.50	6	14,675	0.04%
2022/01/07	5	245.10	1	241.00	232.00	4	14,508	0.03%
2022/01/06	9	256.17	8	255.25	257.50	1	14,667	0.01%
2022/01/05	29	265.59	27	261.24	261.00	2	14,865	0.01%
2022/01/04	14	262.18	13.1	263.36	270.00	0.9	15,002	0.01%
2022/01/03	23	259.83	26.1	260.46	256.00	-3.1	15,228	-0.02%
2021/12/30	13	253.85	12	254.29	255.00	1	15,153	0.01%
2021/12/29	2.1	246.90	3	249.17	252.00	-0.9	15,132	-0.01%
2021/12/28	17	252.50	21	253.81	252.00	-4	15,073	-0.03%
2021/12/27	23.1	253.43	14	253.25	251.00	9.1	15,018	0.06%
2021/12/24	10	268.90	10	271.55	262.50	0	14,925	0.00%
2021/12/23	10	269.05	11	265.95	263.00	-1	14,687	-0.01%
2021/12/22	9	270.00	12	270.67	264.00	-3	14,658	-0.02%
2021/12/21	9	267.67	12	265.33	268.00	-3	14,602	-0.02%
2021/12/20	23	270.65	17	267.88	262.00	6	14,469	0.04%
2021/12/17	31	279.18	29	274.60	273.50	2	14,228	0.01%
2021/12/16	24	278.50	34	282.96	292.50	-10	14,218	-0.07%
2021/12/15	15	262.83	16	263.66	266.00	-1	14,045	-0.01%
2021/12/14	25	256.64	20	258.08	260.00	5	14,241	0.04%
2021/12/13	10	267.60	9	268.17	263.50	1	14,216	0.01%
2021/12/10	17	263.44	18	265.33	271.00	-1	14,180	-0.01%
2021/12/09	44	264.13	44.1	264.22	260.00	-0.1	14,208	0.00%
2021/12/08	15	260.23	21	262.02	258.00	-6	14,218	-0.04%
2021/12/07	6	248.75	6	251.17	254.50	0	14,244	0.00%
2021/12/06	12	242.75	16	240.84	248.00	-4	14,332	-0.03%
2021/12/03	13	239.27	10	238.75	245.50	3	14,692	0.02%
2021/12/02	18	234.00	17.1	234.25	231.50	1	14,818	0.01%
2021/12/01	23.1	231.73	23	227.85	227.00	0.1	15,225	0.00%
2021/11/30	16	247.63	16	247.50	242.00	0	15,846	0.00%
2021/11/29	32	237.53	32	239.75	249.50	0	16,507	0.00%
2021/11/26	12	237.83	13	239.96	236.50	-1	16,869	-0.01%
2021/11/25	29	258.46	32	250.67	246.50	-3	16,838	-0.02%
2021/11/24	22	262.45	16	262.88	262.50	6	16,787	0.04%
2021/11/22	12	256.75	9	257.06	262.00	3	16,965	0.02%
2021/11/19	4	259.38	4	255.50	250.00	0	16,986	0.00%
2021/11/18	8	254.75	8	260.38	252.50	0	17,201	0.00%
2021/11/17	16	245.88	16	245.25	247.00	0	17,087	0.00%
2021/11/16	10	248.30	11	243.73	242.50	-1	17,214	-0.01%
2021/11/15	26	274.88	19	275.58	251.50	7	17,306	0.04%
2021/11/12	36	268.65	37	268.50	267.00	-1	17,396	-0.01%
2021/11/11	12	246.83	11	251.23	256.50	1	17,405	0.01%
2021/11/10	3	220.50	5	223.40	233.50	-2	17,389	-0.01%
2021/11/09	11	219.73	10	221.60	218.50	1	17,384	0.01%
2021/11/08	0	0.00	2	216.00	213.50	-2	17,422	-0.01%
2021/11/05	7	216.14	7	219.14	223.50	0	17,532	0.00%
2021/11/04	9	224.83	9	219.28	216.50	0	17,577	0.00%
2021/11/03	16	226.28	17	230.56	227.50	-1	17,627	-0.01%
2021/11/02	15	237.63	16	238.28	225.50	-1	17,412	-0.01%
2021/11/01	2	229.00	5	234.50	237.50	-3	17,261	-0.02%
2021/10/29	17	221.91	11	222.64	216.00	6	17,281	0.03%
2021/10/28	46	224.50	44.1	226.24	221.00	1.9	17,126	0.01%
2021/10/27	16	207.63	17	209.76	220.00	-1	16,684	-0.01%
2021/10/26	2.1	201.76	12	205.79	209.00	-10	16,340	-0.06%
2021/10/25	14.1	194.82	23	196.20	190.00	-8.9	16,169	-0.06%
2021/10/22	4	183.88	11	185.82	189.00	-7	15,823	-0.04%
2021/10/21	5	181.80	7	179.50	172.00	-2	15,956	-0.01%
2021/10/20	1	174.50	2	178.75	181.50	-1	15,725	-0.01%
2021/10/19	17	176.65	14	175.18	175.00	3	15,928	0.02%
2021/10/18	8	167.00	23	165.87	170.00	-15	15,604	-0.10%
2021/10/15	2	157.50	11	158.32	158.50	-9	15,388	-0.06%
2021/10/14	38	151.72	37	149.96	154.00	1	15,481	0.01%
2021/10/13	40	159.73	16	163.16	153.00	24	15,368	0.16%
2021/10/12	38	167.46	38	166.14	169.50	0	15,166	0.00%
2021/10/08	29	166.48	75	164.77	167.50	-46	14,925	-0.31%
2021/10/07	30	157.93	1	153.50	158.00	29	14,627	0.20%
2021/10/06	11	147.09	1	145.50	147.50	10	14,677	0.07%
2021/10/05	1	130.00	2	138.50	142.50	-1	14,695	-0.01%
2021/10/04	1	139.50	0	0.00	137.00	1	14,717	0.01%
2021/10/01	1	140.50	1	146.00	141.00	0	14,740	0.00%
2021/09/30	0	0.00	1	153.00	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	2	155.50	152.00	-2	14,736	-0.01%
2021/09/28	0	0.00	1	165.50	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	2	169.50	169.50	-2	14,983	-0.01%
2021/09/24	1	174.00	3	169.67	174.00	-2	15,356	-0.01%
2021/09/23	13	170.50	17.3	171.53	170.00	-4.3	15,596	-0.03%
2021/09/22	13	164.69	13	165.27	164.00	0	15,668	0.00%
2021/09/17	33.3	168.48	43	167.72	169.00	-9.7	15,866	-0.06%
2021/09/16	10	162.85	11	164.41	163.00	-1	15,765	-0.01%
2021/09/15	20	159.53	18	161.97	162.00	2	15,751	0.01%
2021/09/14	10	163.75	12	165.13	164.50	-2	15,986	-0.01%
2021/09/13	19	161.89	8	163.56	160.00	11	15,957	0.07%
2021/09/10	7	161.50	4	163.38	159.00	3	15,928	0.02%
2021/09/09	25	158.58	22	157.95	162.00	3	16,123	0.02%
2021/09/08	15	154.73	18	154.14	152.50	-3	16,058	-0.02%
2021/09/07	8	170.19	2	167.25	162.00	6	15,727	0.04%
2021/09/06	23	180.93	21	179.19	180.00	2	15,644	0.01%
2021/09/03	18	175.97	16	176.50	180.00	2	15,399	0.01%
2021/09/02	9	174.11	7	172.79	164.00	2	14,729	0.01%
2021/09/01	11	161.77	29	161.34	169.50	-18	14,456	-0.12%
2021/08/31	13	154.15	5	152.60	154.50	8	14,267	0.06%
2021/08/30	3	153.00	0	0.00	150.00	3	14,351	0.02%
2021/08/27	13	154.12	15	154.83	151.00	-2	14,564	-0.01%
2021/08/26	4	150.75	2	149.50	151.00	2	14,596	0.01%
2021/08/25	6	150.33	5	149.00	149.00	1	14,735	0.01%
2021/08/24	12	153.83	7	152.43	148.50	5	14,791	0.03%
2021/08/23	4	144.75	11.1	142.03	146.50	-7.1	14,520	-0.05%
2021/08/20	11	135.45	6	133.67	137.50	5	14,301	0.03%
2021/08/19	24	136.71	24	135.23	129.00	0	14,052	0.00%
2021/08/18	26	129.48	27	128.91	137.00	-1	13,721	-0.01%
2021/08/17	28	137.32	28	136.30	131.00	0	13,199	0.00%
2021/08/16	9	132.67	8	133.88	132.50	1	12,715	0.01%
2021/08/13	7	134.79	24	135.90	127.00	-17	12,375	-0.14%
2021/08/12	1	138.00	4	140.25	141.00	-3	12,249	-0.02%
2021/08/11	3	142.00	1	144.00	136.50	2	12,149	0.02%
2021/08/10	2	147.75	3	146.33	151.50	-1	11,985	-0.01%
2021/08/09	17	158.62	7	152.36	151.50	10	11,807	0.08%
2021/08/06	1	167.00	1	169.50	168.00	0	11,653	0.00%
2021/08/05	11	169.86	17.1	171.89	166.00	-6.1	11,577	-0.05%
2021/08/04	4	167.99	8	163.63	167.00	-4	11,345	-0.04%
2021/08/03	18	171.69	6	171.33	170.00	12	11,247	0.11%
2021/08/02	1	161.50	2	162.25	160.50	-1	11,043	-0.01%
2021/07/30	2	168.50	3	164.17	160.50	-1	10,997	-0.01%
2021/07/29	10.1	161.25	8	166.13	165.50	2.1	10,898	0.02%
2021/07/28	12	153.23	12	154.58	156.00	0	10,689	0.00%
2021/07/27	15	189.60	5	181.00	167.00	10	10,490	0.10%
2021/07/26	11	185.00	1	185.00	185.00	10	10,004	0.10%
2021/07/23	16	164.72	15	165.93	168.50	1	10,025	0.01%
2021/07/22	0	0.00	4	155.00	159.50	-4	9,615	-0.04%
2021/07/21	4	145.25	1.3	149.00	145.00	2.8	9,548	0.03%
2021/07/20	8	146.88	8	145.44	144.50	0	9,467	0.00%
2021/07/19	12	147.75	9	146.22	146.50	3	9,284	0.03%
2021/07/15	0	0.00	2	146.00	153.50	-2	9,212	-0.02%
2021/07/14	5	138.20	2	141.75	140.00	3	9,226	0.03%
2021/07/13	2	138.00	3	146.17	138.00	-1	9,226	-0.01%
2021/07/12	3	153.33	6	153.67	153.00	-3	9,215	-0.03%
2021/07/09	5	165.00	0	0.00	159.00	5	9,217	0.05%
2021/07/08	0.1	157.00	2.1	157.66	160.50	-2	9,254	-0.02%
2021/07/07	1	148.00	4	149.00	146.00	-3	9,241	-0.03%
2021/07/06	9.1	144.74	11	145.32	145.00	-1.9	9,311	-0.02%
2021/07/05	8	142.06	8	140.44	140.00	0	9,385	0.00%
2021/07/02	38	142.03	32	142.84	141.00	6	9,477	0.06%
2021/07/01	54	144.42	51	145.22	140.00	3	9,301	0.03%
2021/06/30	59	138.35	60	139.13	140.50	-1	9,048	-0.01%
2021/06/29	22	116.57	22	126.75	128.00	0	8,931	0.00%
2021/06/28	15	112.40	16	113.34	116.50	-1	8,770	-0.01%
2021/06/25	5	104.10	13	104.81	111.00	-8	8,774	-0.09%
2021/06/24	6	100.48	3	100.83	101.00	3	8,620	0.03%
2021/06/23	7	102.64	6	105.75	102.00	1	8,598	0.01%
2021/06/22	6	100.43	14	99.91	99.80	-8	8,274	-0.10%
2021/06/21	15	98.67	9	98.89	96.10	6	8,138	0.07%
2021/06/18	7	101.00	3	103.00	100.50	4	8,075	0.05%
2021/06/17	8	89.74	13	92.16	96.50	-5	7,867	-0.06%
2021/06/16	8	90.36	5	89.66	87.80	3	7,737	0.04%
2021/06/15	5	88.46	5	89.00	89.70	0	7,709	0.00%
2021/06/11	6	89.07	6	92.75	89.30	0	7,837	0.00%
2021/06/10	17	88.36	25	88.20	88.40	-8	7,599	-0.11%
2021/06/09	127	89.63	122	88.35	87.90	5	7,700	0.06%	大買/大賣/
2021/06/08	14	88.23	28	88.74	88.90	-14	7,292	-0.19%
2021/06/07	8	81.69	6	82.10	80.90	2	6,987	0.03%
2021/06/04	13	82.67	4	81.50	80.60	9	6,884	0.13%
2021/06/03	10	78.73	13	79.67	82.30	-3	6,633	-0.05%
2021/06/02	2	75.60	6	75.73	74.90	-4	6,278	-0.06%
2021/06/01	11	71.01	28	72.76	74.00	-17	6,037	-0.28%
2021/05/31	20	64.62	23	65.89	68.20	-3	5,770	-0.05%
2021/05/28	1	61.60	4	61.00	62.00	-3	5,684	-0.05%
2021/05/27	4	58.55	4	59.00	58.90	0	5,663	0.00%
2021/05/26	9	59.30	6	59.12	59.40	3	5,684	0.05%
2021/05/25	6	59.92	2	58.30	60.80	4	5,716	0.07%
2021/05/24	1	54.50	1	55.40	56.50	0	5,820	0.00%
2021/05/21	6	54.87	4	54.50	54.90	2	5,826	0.03%
2021/05/20	5	55.56	2	56.50	53.70	3	5,894	0.05%
2021/05/19	1	55.50	5	56.70	57.60	-4	6,026	-0.07%
2021/05/17	0	0.00	5	53.80	49.60	-5	6,017	-0.08%
2021/05/14	0	0.00	4	53.50	53.70	-4	5,987	-0.07%
2021/05/13	0	0.00	6	55.80	55.50	-6	5,995	-0.10%
2021/05/12	16	53.16	15	53.10	53.60	1	5,945	0.02%
2021/05/11	3	57.33	7	55.91	55.20	-4	5,877	-0.07%
2021/05/10	1	60.30	1	59.80	60.10	0	5,864	0.00%
2021/05/07	6	64.10	5	63.90	62.00	1	5,907	0.02%
2021/05/06	5	63.18	9	61.18	62.20	-4	5,851	-0.07%
2021/05/04	1	64.00	2	60.05	60.10	-1	5,823	-0.02%
2021/05/03	14	65.43	10	63.00	63.10	4	5,822	0.07%
2021/04/29	17	70.11	10	70.10	69.50	7	5,824	0.12%
2021/04/28	2	70.20	0	0.00	68.80	2	5,763	0.03%
2021/04/27	2	70.20	2	70.50	69.50	0	5,748	0.00%
2021/04/26	3	68.90	11	70.14	69.00	-8	5,698	-0.14%
2021/04/23	21	68.17	9	67.76	69.10	12	5,659	0.21%
2021/04/22	1	66.20	2	67.20	66.10	-1	5,610	-0.02%
2021/04/21	13	70.24	1	69.00	69.00	12	5,564	0.22%
2021/04/20	9	71.30	9	68.63	71.20	0	5,487	0.00%
2021/04/16	12	71.70	0	0.00	69.90	12	5,387	0.22%
2021/04/15	5	69.84	10	69.76	72.90	-5	5,324	-0.09%
2021/04/14	2	68.75	0	0.00	68.00	2	5,275	0.04%
2021/04/13	3	73.80	3	72.10	70.60	0	5,220	0.00%
2021/04/12	4	74.40	15	74.79	72.00	-11	5,177	-0.21%
2021/04/09	6	78.02	6	75.00	74.10	0	5,086	0.00%
2021/04/08	10	84.44	3	82.20	81.40	7	4,971	0.14%
2021/04/07	1	78.00	2	79.75	79.90	-1	4,829	-0.02%
2021/04/06	12	77.31	11	78.60	80.20	1	4,782	0.02%
2021/04/01	6	75.68	10	75.67	75.00	-4	4,653	-0.09%
2021/03/31	10	74.25	6	73.10	73.10	4	4,489	0.09%
2021/03/30	12	75.08	24	74.96	74.10	-12	4,352	-0.28%
2021/03/29	4	70.13	1	69.80	69.50	3	4,059	0.07%
2021/03/26	1	68.30	2	69.10	68.60	-1	4,028	-0.02%
2021/03/25	13	68.27	6	67.62	67.00	7	3,971	0.18%
2021/03/24	6	65.95	5	66.50	66.80	1	3,934	0.03%
2021/03/23	8	68.89	6	66.80	67.00	2	3,902	0.05%
2021/03/22	12	69.26	12	70.20	68.50	0	3,792	0.00%
2021/03/19	3	66.00	2	65.70	65.00	1	3,659	0.03%
2021/03/18	5	64.76	2	64.20	64.10	3	3,666	0.08%
2021/03/17	41	63.60	45	65.03	62.90	-4	3,640	-0.11%
2021/03/16	2	69.10	2	67.00	69.50	0	3,485	0.00%
2021/03/15	4	60.75	3	59.33	63.20	1	3,419	0.03%
2021/03/12	2	57.20	2	57.25	57.50	0	3,191	0.00%
2021/03/11	1	53.20	1	54.00	55.80	0	3,087	0.00%
2021/03/10	6	54.97	5	55.78	54.70	1	3,068	0.03%
2021/03/09	8	54.11	8	52.61	52.60	0	2,985	0.00%
2021/03/08	11	50.08	10	50.23	49.85	1	2,942	0.03%
2021/03/05	5	49.60	5	49.95	49.00	0	2,932	0.00%
2021/03/03	0	0.00	2	49.08	49.75	-2	2,921	-0.07%
2021/03/02	1	51.50	1	51.20	50.50	0	2,907	0.00%
2021/02/26	14	52.00	36	51.86	52.00	-22	2,928	-0.75%
2021/02/25	23	54.49	0	0.00	54.30	23	3,022	0.76%
2021/02/24	1	55.10	3	55.33	53.80	-2	3,045	-0.07%
2021/02/23	0	0.00	1	50.90	50.90	-1	2,869	-0.03%
2021/02/22	4	51.30	0	0.00	51.70	4	2,844	0.14%
2021/02/19	9	49.13	10	49.63	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	12	43.53	48.00	-12	2,634	-0.46%
2021/02/17	1	43.50	4	43.19	43.65	-3	2,576	-0.12%
2021/02/05	4	41.30	0	0.00	40.65	4	2,600	0.15%
2021/02/04	10	40.40	10	42.70	40.45	0	2,606	0.00%
2021/02/01	10	42.23	0	0.00	41.30	10	2,788	0.36%
2021/01/29	2	43.90	7	44.53	43.85	-5	2,757	-0.18%
2021/01/28	0	0.00	1	42.70	42.20	-1	2,660	-0.04%
2021/01/26	11	43.29	14	43.14	43.80	-3	2,622	-0.11%
2021/01/25	5	42.10	3	43.40	43.65	2	2,572	0.08%
2021/01/22	1	42.55	6	41.80	42.50	-5	2,522	-0.20%
2021/01/21	3	39.05	0	0.00	38.75	3	2,457	0.12%
2021/01/14	2	40.68	0	0.00	40.95	2	2,420	0.08%
2021/01/13	0	0.00	1	40.60	40.25	-1	2,426	-0.04%
2021/01/12	1	40.05	0	0.00	39.65	1	2,411	0.04%
2021/01/06	0	0.00	3	41.93	41.65	-3	2,334	-0.13%
2021/01/05	1	41.90	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	10	42.00	42.50	-10	2,272	-0.44%
2020/12/31	1	41.65	0	0.00	41.55	1	2,256	0.04%
2020/12/29	6	42.07	0	0.00	42.00	6	2,228	0.27%
2020/12/28	6	41.25	0	0.00	41.25	6	2,205	0.27%
2020/12/25	0	0.00	1	41.60	41.25	-1	2,188	-0.05%
2020/12/23	2	40.68	0	0.00	41.30	2	2,160	0.09%
2020/12/22	1	39.25	1	41.25	39.30	0	2,140	0.00%
2020/12/21	5	43.57	0	0.00	43.60	5	2,084	0.24%
2020/12/18	0	0.00	1	44.30	44.10	-1	2,063	-0.05%
2020/12/17	5	43.82	0	0.00	43.50	5	2,037	0.25%
2020/12/16	2	43.50	1	43.40	43.45	1	2,015	0.05%
2020/12/15	0	0.00	1	44.80	42.50	-1	1,976	-0.05%
2020/12/14	1	45.75	10	45.41	45.00	-9	1,915	-0.47%
2020/12/11	52	43.53	56	43.94	43.50	-4	1,798	-0.22%
2020/12/10	55	43.65	55	44.02	44.00	0	1,692	0.00%
2020/12/09	0	0.00	5	41.70	41.95	-5	1,511	-0.33%
2020/12/07	0	0.00	10	39.00	38.90	-10	1,386	-0.72%
2020/12/04	5	39.96	0	0.00	39.15	5	1,359	0.37%
2020/12/01	2	38.55	2	38.75	39.45	0	1,278	0.00%
2020/11/26	2	37.65	2	38.10	38.10	0	1,240	0.00%
2020/11/25	0	0.00	1	39.10	38.00	-1	1,220	-0.08%
2020/11/24	12	40.04	7	39.22	39.00	5	1,171	0.43%
2020/11/23	11	37.11	3	36.85	38.60	8	1,040	0.77%
2020/11/20	1	35.75	1	35.30	35.10	0	960	0.00%
2020/11/19	0	0.00	1	34.60	34.85	-1	965	-0.10%
2020/11/17	0	0.00	7	34.95	35.45	-7	923	-0.76%
2020/11/16	11	35.48	0	0.00	35.00	11	873	1.26%
2020/11/12	0	0.00	1	34.45	34.40	-1	769	-0.13%
2020/11/11	4	33.93	3.1	33.77	33.90	0.9	733	0.12%
2020/11/10	6	33.43	2	34.20	32.85	4	686	0.58%
2020/11/09	1	33.10	2	30.75	32.70	-1	548	-0.18%
2020/11/04	0	0.00	0.6	29.10	29.30	-0.6	439	-0.14%
2020/10/28	2	28.95	2	28.50	28.50	0	433	0.00%
2020/10/27	2	29.05	2	29.10	29.00	0	426	0.00%
2020/10/26	2	28.85	7.1	29.52	29.15	-5.1	426	-1.20%
2020/10/23	8	29.04	8	28.90	28.90	0	422	0.00%
2020/10/22	6	29.33	8	29.24	29.15	-2	423	-0.47%
2020/10/07	0	0.00	0	29.45	29.45	0	391	-0.01%
2020/09/29	0	0.00	0.2	29.00	29.00	-0.2	409	-0.05%
2020/09/01	0	0.00	1	28.40	28.50	-1	403	-0.25%
2020/08/27	1	28.00	0	0.00	28.15	1	400	0.25%
2020/08/26	0	0.00	2	27.60	28.25	-2	392	-0.51%
2020/08/24	1	24.80	1	25.35	25.55	0	345	0.00%
2020/08/05	0	0.00	7	25.40	25.60	-7	423	-1.65%
2020/07/28	0	0.00	2	24.00	24.00	-2	461	-0.43%
2020/07/06	0	0.00	5	25.20	26.20	-5	461	-1.08%
2020/07/03	7	25.20	18	25.61	25.20	-11	444	-2.48%
2020/07/02	22	24.73	2	25.30	25.15	20	416	4.80%
2020/07/01	0	0.00	2	23.95	24.20	-2	404	-0.49%
2020/06/22	0	0.00	1	23.65	23.70	-1	408	-0.24%
2020/06/10	0	0.00	1	24.50	24.30	-1	529	-0.19%
2020/06/09	1	24.25	1	24.60	24.25	0	536	0.00%
2020/06/08	0	0.00	1	24.20	24.20	-1	549	-0.18%
2020/06/05	0	0.00	2	24.25	24.35	-2	551	-0.36%
2020/06/04	0	0.00	1	24.10	24.05	-1	554	-0.18%
2020/06/03	1	23.75	0	0.00	23.85	1	550	0.18%
2020/06/02	3	23.60	0	0.00	23.50	3	548	0.55%
2020/06/01	2	23.35	0	0.00	23.50	2	546	0.37%
2020/05/26	0	0.00	2	24.50	23.90	-2	544	-0.37%
2020/05/22	0	0.00	2	22.40	21.90	-2	496	-0.40%
2020/05/18	2	22.10	0	0.00	22.00	2	484	0.41%
2020/05/15	6	22.61	4	22.30	22.30	2	482	0.41%
2020/05/12	4	22.73	0	0.00	23.35	4	464	0.86%
2020/04/27	0	0.00	1	21.95	22.05	-1	416	-0.24%
2020/04/23	0	0.00	1	21.60	21.65	-1	410	-0.24%
2020/04/22	1	21.25	0	0.00	21.30	1	409	0.24%
2020/04/21	1	21.40	0	0.00	21.35	1	406	0.25%
2020/04/20	1	22.35	0	0.00	22.10	1	399	0.25%
2020/04/06	0	0.00	1	19.45	19.45	-1	384	-0.26%
2020/04/01	1	19.10	0	0.00	19.10	1	385	0.26%
2020/03/31	0	0.00	1	19.10	19.00	-1	405	-0.25%
2020/03/30	1	18.45	0	0.00	19.45	1	405	0.25%
2020/03/27	0	0.00	1	19.20	19.30	-1	404	-0.25%
2020/03/18	1	17.40	3	17.35	17.15	-2	348	-0.57%
2020/03/16	2	17.60	0	0.00	17.20	2	302	0.66%
2020/03/09	0	0.00	2	24.25	24.15	-2	298	-0.67%
2020/02/20	1	26.05	0	0.00	26.05	1	284	0.35%
2020/01/30	3	26.65	0	0.00	26.70	3	284	1.05%
2020/01/15	1	29.75	0	0.00	29.80	1	291	0.34%
2019/12/24	0	0.00	5	29.75	29.80	-5	273	-1.83%
2019/12/19	5	30.45	0	0.00	30.40	5	286	1.74%
2019/12/12	1	29.95	0	0.00	29.85	1	325	0.31%
2019/12/06	1	31.35	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	1	31.40	31.50	-1	316	-0.32%
2019/11/26	0	0.00	1	30.15	29.95	-1	418	-0.24%
2019/11/20	1	29.80	2	29.85	29.80	-1	455	-0.22%
2019/11/06	0	0.00	2	31.55	30.85	-2	507	-0.39%
2019/11/05	4	31.98	2	31.95	32.00	2	504	0.40%
2019/11/01	0	0.00	2	31.40	31.30	-2	513	-0.39%
2019/10/29	0	0.00	10	32.50	31.85	-10	534	-1.87%
2019/10/28	0	0.00	2	32.50	32.20	-2	536	-0.37%
2019/10/22	2	31.75	0	0.00	31.95	2	537	0.37%
2019/10/08	1	31.50	0	0.00	31.40	1	569	0.18%
2019/10/04	10	32.00	0	0.00	32.05	10	585	1.71%
2019/09/27	2	31.40	0	0.00	31.50	2	602	0.33%
2019/09/23	2	33.90	0	0.00	33.80	2	611	0.33%
2019/09/20	10	35.15	11	34.55	34.25	-1	609	-0.16%
2019/09/10	0	0.00	5	34.07	33.80	-5	594	-0.84%
2019/09/09	1	34.65	10	34.55	34.45	-9	588	-1.53%
2019/09/05	10	34.11	0	0.00	33.75	10	569	1.76%
2019/09/03	0	0.00	2	34.85	34.95	-2	544	-0.37%
2019/09/02	2	35.35	2	34.95	34.70	0	537	0.00%
2019/08/30	11	34.85	11	35.03	34.50	0	531	0.00%
2019/08/22	2	32.80	1	33.25	32.70	1	463	0.22%
2019/08/21	0	0.00	2	32.63	32.30	-2	443	-0.45%
2019/08/20	1	32.20	0	0.00	32.20	1	429	0.23%
2019/08/13	1	29.55	0	0.00	29.40	1	436	0.23%
2019/07/19	1	33.50	0	0.00	33.45	1	1,052	0.10%
2019/07/12	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2019/07/11	0	0.00	5	35.50	35.50	-5	1,276	-0.39%
2019/07/10	5	35.10	0	0.00	35.05	5	1,275	0.39%
2019/07/04	5	35.00	2	34.98	35.00	3	1,364	0.22%
2019/06/28	2	34.08	0	0.00	34.05	2	1,484	0.13%
2019/06/19	1	34.00	0	0.00	33.90	1	2,247	0.04%
2019/06/04	1	34.30	0	0.00	33.75	1	3,048	0.03%
2019/05/17	0	0.00	26	35.04	35.05	-26	3,506	-0.74%
2019/05/14	0	0.00	1	35.05	36.50	-1	3,676	-0.03%
2019/05/10	0	0.00	2	37.50	36.35	-2	3,680	-0.05%
2019/05/09	4	37.76	10	37.81	37.40	-6	3,679	-0.16%
2019/05/08	2	39.35	1	39.00	39.40	1	3,640	0.03%
2019/05/07	0	0.00	1	41.90	41.20	-1	3,616	-0.03%
2019/05/06	0	0.00	5	43.40	42.35	-5	3,581	-0.14%
2019/05/03	5	44.20	2	44.00	44.10	3	3,558	0.08%
2019/05/02	4	43.84	5	43.70	43.90	-1	3,529	-0.03%
2019/04/30	1	43.20	1	42.75	43.20	0	3,438	0.00%
2019/04/29	5	41.65	2	41.45	42.05	3	3,406	0.09%
2019/04/26	11	43.01	0	0.00	43.10	11	3,381	0.33%
2019/04/25	0	0.00	5	42.50	43.20	-5	3,344	-0.15%
2019/04/24	2	41.68	16	41.40	42.55	-14	3,324	-0.42%
2019/04/23	4	42.01	0	0.00	41.70	4	3,243	0.12%
2019/04/22	7	41.64	0	0.00	41.40	7	3,198	0.22%
2019/04/19	2	42.20	4	42.35	42.25	-2	3,169	-0.06%
2019/04/18	1	41.80	15	43.31	41.80	-14	3,157	-0.44%
2019/04/17	2	44.10	0	0.00	44.00	2	3,145	0.06%
2019/04/15	4	43.35	10	43.20	43.20	-6	3,107	-0.19%
2019/04/12	2	43.03	0	0.00	43.10	2	3,103	0.06%
2019/04/11	1	42.60	1	43.60	42.60	0	3,091	0.00%
2019/04/10	4	43.40	0	0.00	43.40	4	3,064	0.13%
2019/04/09	3	44.83	0	0.00	44.60	3	3,028	0.10%
2019/04/08	13	45.17	7	45.10	44.70	6	3,021	0.20%
2019/04/03	6	46.20	3	46.85	45.80	3	3,006	0.10%
2019/04/02	0	0.00	1	45.90	45.60	-1	2,963	-0.03%
2019/04/01	2	45.05	5	45.18	45.60	-3	2,929	-0.10%
2019/03/29	18	46.51	8	45.86	45.70	10	2,867	0.35%
2019/03/27	12	45.30	2	45.40	46.30	10	2,561	0.39%
2019/03/26	1	45.95	4	46.10	46.40	-3	2,436	-0.12%
2019/03/25	5	45.63	3	45.90	45.60	2	2,349	0.09%
2019/03/21	4	45.45	1	45.00	45.40	3	2,196	0.14%
2019/03/20	2	45.25	27	45.47	45.80	-25	2,204	-1.13%
2019/03/19	6	44.47	5	44.40	44.40	1	2,084	0.05%
2019/03/18	3	43.22	0	0.00	42.90	3	2,016	0.15%
2019/03/14	2	41.63	1	42.70	41.80	1	1,963	0.05%
2019/03/13	21	44.23	15	44.28	42.25	6	2,004	0.30%
2019/03/12	5	42.00	0	0.00	42.00	5	1,918	0.26%
2019/03/11	0	0.00	1	41.50	42.00	-1	2,057	-0.05%
2019/03/08	0	0.00	2	40.93	41.00	-2	2,023	-0.10%
2019/03/07	3	40.82	2	40.65	39.75	1	2,032	0.05%
2019/03/05	2	39.85	1	40.05	39.70	1	2,024	0.05%
2019/03/04	2	39.20	11	39.47	39.80	-9	2,029	-0.44%
2019/02/27	6	37.95	0	0.00	38.10	6	1,973	0.30%
2019/02/26	6	38.55	1	38.80	38.65	5	1,957	0.26%
2019/02/21	1	40.85	1	41.45	40.50	0	1,948	0.00%
2019/02/20	1	40.30	12	41.11	40.80	-11	1,904	-0.58%
2019/02/19	3	40.67	2	40.73	40.60	1	1,881	0.05%
2019/02/18	5	40.62	2	40.85	40.85	3	1,842	0.16%
2019/01/30	9	37.41	8	37.46	37.00	1	1,589	0.06%
2019/01/29	1	37.40	1	37.30	37.05	0	1,632	0.00%
2019/01/28	3	37.52	3	37.70	37.65	0	1,744	0.00%
2019/01/18	0	0.00	2	37.90	36.70	-2	1,929	-0.10%
2019/01/17	0	0.00	2	36.60	36.35	-2	1,939	-0.10%
2019/01/16	1	36.80	4	36.73	36.85	-3	1,961	-0.15%
2019/01/10	2	35.90	0	0.00	35.45	2	2,004	0.10%
2019/01/09	0	0.00	3	36.13	35.90	-3	2,002	-0.15%
2019/01/08	2	35.35	0	0.00	35.50	2	1,986	0.10%
2019/01/07	0	0.00	1	35.15	35.40	-1	1,989	-0.05%
2018/12/28	1	35.00	0	0.00	35.15	1	2,018	0.05%
2018/12/26	1	35.95	1	37.00	35.00	0	2,044	0.00%
2018/12/18	1	35.30	0	0.00	34.80	1	2,096	0.05%
2018/12/17	1	35.95	0	0.00	35.70	1	2,093	0.05%
2018/12/14	1	35.55	3	35.82	36.15	-2	2,091	-0.10%
2018/12/13	16	37.14	14	37.09	36.40	2	2,086	0.10%
2018/12/12	1	35.70	1	35.50	36.00	0	2,028	0.00%
2018/12/11	2	35.90	2	35.70	35.60	0	2,024	0.00%
2018/12/10	2	35.58	0	0.00	35.30	2	2,034	0.10%
2018/12/07	6	36.88	4	36.76	36.70	2	2,046	0.10%
2018/12/05	7	41.96	19	42.14	40.50	-12	1,942	-0.62%
2018/12/04	36	40.91	44	41.03	42.80	-8	1,848	-0.43%
2018/12/03	5	39.26	3	39.40	38.95	2	1,788	0.11%
2018/11/30	8	39.00	5	39.90	38.45	3	1,823	0.16%
2018/11/29	10	38.72	6	38.56	38.90	4	1,797	0.22%
2018/11/28	0	0.00	1	37.40	37.20	-1	1,756	-0.06%
2018/11/27	3	37.35	4	37.15	37.20	-1	1,768	-0.06%
2018/11/23	2	35.80	10	35.85	35.85	-8	1,846	-0.43%
2018/11/22	4	37.63	3	37.87	36.75	1	1,840	0.05%
2018/11/20	10	36.75	0	0.00	36.70	10	1,814	0.55%
2018/11/19	0	0.00	3	36.63	37.20	-3	1,885	-0.16%
2018/11/13	2	35.05	2	34.00	35.25	0	1,899	0.00%
2018/11/09	2	35.28	4	34.96	35.85	-2	1,929	-0.10%
2018/11/08	3	37.22	1	37.60	35.50	2	1,930	0.10%
2018/11/07	4	35.86	3	35.92	36.00	1	1,911	0.05%
2018/11/06	4	36.35	8	35.95	35.30	-4	1,935	-0.21%
2018/11/05	17	40.00	7	40.29	39.10	10	1,941	0.52%
2018/11/02	1	38.70	1	39.10	38.50	0	1,907	0.00%
2018/11/01	2	38.55	4	38.40	38.70	-2	1,893	-0.11%
2018/10/31	77	38.80	73	38.24	38.50	4	1,870	0.21%
2018/10/30	0	0.00	2	37.10	36.50	-2	1,914	-0.10%
2018/10/29	2	36.03	0	0.00	35.80	2	1,976	0.10%
2018/10/26	1	37.25	1	36.90	35.60	0	2,004	0.00%
2018/10/25	3	36.90	3	36.85	36.75	0	2,052	0.00%
2018/10/24	1	35.95	1	36.00	35.70	0	2,101	0.00%
2018/10/23	1	35.15	1	34.90	34.90	0	2,141	0.00%
2018/10/22	0	0.00	3	35.18	35.25	-3	2,134	-0.14%
2018/10/16	2	32.88	2	33.35	32.80	0	2,218	0.00%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/08	2	37.00	0	0.00	36.75	2	2,327	0.09%
2018/10/05	1	37.80	3	37.10	36.50	-2	2,380	-0.08%
2018/10/04	2	37.93	1	37.90	37.70	1	2,593	0.04%
2018/10/02	4	38.45	6	38.06	37.55	-2	2,652	-0.08%
2018/10/01	2	37.90	1	38.10	38.10	1	2,628	0.04%
2018/09/28	3	37.83	1	38.30	37.50	2	2,620	0.08%
2018/09/27	3	38.13	4	37.90	38.15	-1	2,608	-0.04%
2018/09/21	2	36.75	2	37.10	36.30	0	2,558	0.00%
2018/09/19	2	36.15	2	36.50	35.95	0	2,543	0.00%
2018/09/18	1	36.30	0	0.00	35.85	1	2,541	0.04%
2018/09/14	10	36.95	1	37.00	37.25	9	2,535	0.35%
2018/09/13	1	36.05	4	36.18	36.35	-3	2,516	-0.12%
2018/09/12	4	35.25	0	0.00	35.10	4	2,491	0.16%
2018/09/07	12	39.97	2	40.00	38.00	10	2,561	0.39%
2018/09/05	2	38.90	0	0.00	38.55	2	2,402	0.08%
2018/08/31	7	39.03	5	39.40	38.75	2	2,353	0.08%
2018/08/30	1	38.90	0	0.00	38.90	1	2,315	0.04%
2018/08/29	0	0.00	1	37.75	37.90	-1	2,276	-0.04%
2018/08/28	0	0.00	1	38.20	37.60	-1	2,282	-0.04%
2018/08/27	4	37.19	2	37.50	37.55	2	2,271	0.09%
2018/08/22	0	0.00	1	36.70	36.30	-1	2,160	-0.05%
2018/08/20	1	37.10	0	0.00	37.20	1	2,252	0.04%
2018/08/17	0	0.00	1	37.70	37.00	-1	2,261	-0.04%
2018/08/16	1	36.25	0	0.00	36.45	1	2,234	0.04%
2018/08/14	0	0.00	1	36.40	36.75	-1	2,224	-0.04%
2018/08/10	16	39.23	6	39.41	38.50	10	2,175	0.46%
2018/08/09	0	0.00	2	39.60	40.35	-2	2,099	-0.10%
2018/08/07	2	39.25	0	0.00	39.25	2	1,992	0.10%
2018/08/06	6	39.62	7	39.65	39.55	-1	1,971	-0.05%
2018/08/03	6	38.87	10	39.25	40.00	-4	1,853	-0.22%
2018/08/02	0	0.00	1	38.85	38.30	-1	1,718	-0.06%
2018/08/01	4	39.48	8	39.29	39.30	-4	1,676	-0.24%
2018/07/31	8	38.48	7	38.96	39.00	1	1,586	0.06%
2018/07/30	8	38.33	0	0.00	37.55	8	1,460	0.55%
2018/07/27	5	38.46	4	38.30	38.45	1	1,389	0.07%
2018/07/26	5	37.60	23	38.00	38.65	-18	1,353	-1.33%
2018/07/24	5	36.20	0	0.00	36.20	5	1,227	0.41%
2018/07/18	0	0.00	5	36.20	35.70	-5	1,214	-0.41%
2018/07/17	13	37.51	14	37.23	36.55	-1	1,197	-0.08%
2018/07/16	16	37.26	13	36.94	37.55	3	1,147	0.26%
2018/07/13	12	37.33	10	36.96	36.85	2	1,081	0.18%
2018/07/12	24	36.55	11	36.42	37.60	13	1,021	1.27%
2018/07/10	0	0.00	5	32.43	32.85	-5	703	-0.71%
2018/06/27	0	0.00	1	34.20	33.60	-1	773	-0.13%
2018/06/20	2	36.70	0	0.00	36.05	2	764	0.26%
2018/06/19	5	37.54	5	38.14	36.90	0	750	0.00%
2018/06/15	6	36.28	2	35.60	36.30	4	691	0.58%
2018/06/14	2	35.23	2	35.35	35.25	0	628	0.00%
2018/06/01	0	0.00	5	34.55	34.40	-5	556	-0.90%
2018/05/31	5	34.50	0	0.00	34.10	5	566	0.88%
2018/05/30	0	0.00	2	34.20	34.10	-2	566	-0.35%
2018/05/29	24	35.97	3	35.25	35.30	21	563	3.73%
2018/05/28	0	0.00	6	34.75	34.90	-6	481	-1.25%
2018/05/22	1	32.40	1	32.85	32.70	0	459	0.00%
2018/05/10	4	29.73	4	29.68	29.55	0	611	0.00%
2018/05/09	4	29.53	4	29.58	29.35	0	669	0.00%
2018/05/04	6	29.12	6	29.28	29.25	0	1,173	0.00%
2018/05/03	2	29.15	2	29.20	29.20	0	1,178	0.00%
2018/04/26	0	0.00	5	29.35	28.50	-5	1,248	-0.40%
2018/04/18	0	0.00	10	31.40	31.60	-10	1,317	-0.76%
2018/04/03	2	34.60	2	34.90	34.70	0	1,408	0.00%
2018/03/30	4	33.28	4	33.50	33.40	0	1,393	0.00%
2018/03/29	2	33.15	2	33.30	33.15	0	1,410	0.00%
2018/03/28	8	33.76	2	33.90	33.90	6	1,429	0.42%
2018/03/27	0	34.10	0	0.00	34.30	0	1,459	0.00%
2018/03/26	2	32.85	2	33.15	33.60	0	1,470	0.00%
2018/03/23	6	32.97	6	33.23	33.25	0	1,481	0.00%
2018/03/21	4	34.95	4	35.13	34.90	0	1,522	0.00%
2018/03/20	2	34.90	2	34.90	34.75	0	1,564	0.00%
2018/03/15	0	35.85	0	0.00	35.50	0	1,652	0.00%
2018/03/14	0	0.00	5	35.30	35.30	-5	1,668	-0.30%
2018/03/13	7	35.00	2	35.05	35.00	5	1,685	0.30%
2018/03/05	2	36.30	12	36.15	36.00	-10	1,850	-0.54%
2018/02/27	0	0.00	3	37.67	37.55	-3	2,011	-0.15%
2018/02/23	0	0.00	1	37.60	37.30	-1	2,411	-0.04%
2018/02/22	10	37.47	0	0.00	37.30	10	2,431	0.41%
2018/02/21	7	37.64	0	0.00	37.80	7	2,473	0.28%
2018/02/09	0	0.00	2	34.55	35.30	-2	2,517	-0.08%
2018/02/06	0	0.00	10	36.80	36.30	-10	2,700	-0.37%
2018/02/05	1	38.60	0	0.00	39.20	1	2,678	0.04%
2018/02/02	10	40.50	0	0.00	39.90	10	2,688	0.37%
2018/02/01	2	41.10	0	0.00	39.90	2	2,693	0.07%
2018/01/31	16	42.98	4	42.74	41.00	12	2,677	0.45%
2018/01/30	3	42.08	15	41.83	41.90	-12	2,455	-0.49%
2018/01/29	13	40.10	10	39.90	40.50	3	2,324	0.13%
2018/01/25	0	0.00	1	38.70	38.10	-1	2,327	-0.04%
2018/01/24	2	38.00	4	38.60	38.85	-2	2,349	-0.09%
2018/01/23	10	38.50	0	0.00	38.45	10	2,371	0.42%
2018/01/22	3	37.77	20	37.90	38.10	-17	2,403	-0.71%
2018/01/18	10	37.66	4	37.58	37.45	6	2,693	0.22%
2018/01/16	5	38.38	5	38.39	38.35	0	3,054	0.00%
2018/01/15	0	0.00	2	37.15	37.95	-2	3,009	-0.07%
2018/01/12	2	37.00	0	0.00	37.10	2	3,003	0.07%
2018/01/11	4	36.70	4	37.05	36.85	0	3,007	0.00%
2018/01/10	2	37.40	2	37.45	37.35	0	3,015	0.00%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/04	0	0.00	2	39.70	39.90	-2	3,121	-0.06%