亞信 (3169)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
99.0
漲跌
▲1.9
漲幅
+1.96%
成交量
45張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	97.60	0	0.00	97.00	1	138	0.72%
2024/11/18	3	95.67	0	0.00	95.30	3	138	2.17%
2024/11/14	1	98.50	0	0.00	96.90	1	139	0.72%
2024/11/11	0	0.00	0.2	102.00	102.00	-0.2	138	-0.14%
2024/11/08	2	101.75	0	0.00	102.00	2	141	1.41%
2024/11/07	0	0.00	2	103.50	103.00	-2	142	-1.40%
2024/11/05	2	99.65	0	0.00	99.40	2	148	1.35%
2024/11/04	1	100.50	0	0.00	100.00	1	159	0.63%
2024/10/24	2	107.00	0	0.00	106.00	2	175	1.14%
2024/10/22	1	108.50	1	110.00	109.50	0	176	0.00%
2024/10/21	0	0.00	1	108.50	110.50	-1	181	-0.55%
2024/10/18	2	106.50	1	107.50	106.50	1	181	0.55%
2024/10/14	1	110.00	0	0.00	109.00	1	189	0.53%
2024/10/08	1	108.50	1	109.50	110.50	0	197	0.00%
2024/10/01	1	111.00	1	112.50	113.00	0	222	0.00%
2024/09/27	0	0.00	2	116.00	115.50	-2	226	-0.88%
2024/09/23	0	0.00	3	113.00	113.50	-3	228	-1.31%
2024/09/20	1	111.50	1	113.50	110.00	0	230	0.00%
2024/09/16	2	111.50	1	113.00	111.50	1	247	0.40%
2024/09/13	1	111.50	1	112.50	111.00	0	259	0.00%
2024/09/12	1	108.50	0	0.00	110.50	1	271	0.37%
2024/09/05	1	114.50	0	0.00	113.00	1	357	0.28%
2024/09/03	1	118.00	4	117.13	117.00	-3	355	-0.84%
2024/08/30	0	0.00	7	115.29	115.00	-7	392	-1.79%
2024/07/31	1	111.50	0	0.00	110.50	1	518	0.19%
2024/07/30	0	0.00	1	112.00	111.50	-1	520	-0.19%
2024/07/29	1	111.50	0	0.00	110.00	1	518	0.19%
2024/07/22	3	114.50	0	0.00	113.50	3	519	0.58%
2024/07/19	1	117.00	0	0.00	117.00	1	516	0.19%
2024/07/18	2	117.25	2	118.75	118.50	0	518	0.00%
2024/07/17	0	0.00	1	120.50	120.50	-1	516	-0.19%
2024/07/15	4	119.00	1	120.50	119.00	3	525	0.57%
2024/07/12	2	117.75	2	119.50	119.50	0	522	0.00%
2024/07/10	2	119.25	3	120.83	120.50	-1	527	-0.19%
2024/07/09	4	121.00	3	122.50	122.00	1	529	0.19%
2024/06/27	5	126.50	0	0.00	126.00	5	531	0.94%
2024/06/26	0	0.00	1	128.00	129.00	-1	544	-0.18%
2024/06/25	1	123.50	1	125.00	126.00	0	547	0.00%
2024/06/24	3	127.50	2	129.00	127.00	1	550	0.18%
2024/06/19	0	0.00	10	136.00	132.50	-10	554	-1.80%
2024/06/18	0	0.00	11	135.50	133.50	-11	567	-1.94%
2024/06/17	1	132.50	3	133.67	133.50	-2	569	-0.35%
2024/06/12	5	130.50	5	130.50	131.50	0	589	0.00%
2024/05/30	1	131.00	0	0.00	129.50	1	1,129	0.09%
2024/05/29	2	132.25	0	0.00	131.00	2	1,129	0.18%
2024/05/28	37	132.58	15	133.67	133.50	22	1,134	1.94%
2024/04/23	0	0.00	2	112.25	112.00	-2	1,355	-0.15%
2024/04/22	2	110.75	0	0.00	110.00	2	1,357	0.15%
2024/04/12	0	0.00	1	122.50	122.00	-1	1,346	-0.07%
2024/04/01	1	126.50	1	127.00	126.50	0	1,402	0.00%
2024/03/29	0	0.00	1	125.50	125.00	-1	1,405	-0.07%
2024/03/26	0	0.00	2	130.50	128.50	-2	1,391	-0.14%
2024/03/22	1	134.00	0	0.00	133.00	1	1,392	0.07%
2024/03/19	1	134.50	0	0.00	133.00	1	1,357	0.07%
2024/03/13	2	142.50	2	139.75	139.50	0	1,286	0.00%
2024/03/11	0	0.00	1	139.50	138.50	-1	1,220	-0.08%
2024/03/08	12.1	148.31	7	139.36	138.00	5.1	1,178	0.43%
2024/03/07	1	149.50	8	152.69	150.50	-7	1,050	-0.67%
2024/03/01	1.1	138.91	0	0.00	137.50	1.1	824	0.13%
2024/02/27	0	0.00	4	139.50	141.50	-4	865	-0.46%
2024/02/26	16	144.25	8	145.25	142.00	8	1,003	0.80%
2024/02/16	1	132.00	0	0.00	131.50	1	1,105	0.09%
2024/01/22	0	0.00	1	124.50	124.50	-1	1,296	-0.08%
2024/01/18	2	119.75	2	121.25	122.50	0	1,311	0.00%
2024/01/10	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2024/01/08	1	124.50	2	126.25	124.00	-1	1,449	-0.07%
2024/01/04	2	125.50	0	0.00	124.50	2	1,466	0.14%
2023/12/28	0	0.00	1	134.50	135.00	-1	1,446	-0.07%
2023/12/27	2	134.50	1	134.00	134.00	1	1,434	0.07%
2023/12/26	0	0.00	1	128.50	129.50	-1	1,405	-0.07%
2023/12/25	1	127.00	0	0.00	127.00	1	1,400	0.07%
2023/12/20	1	131.00	0	0.00	131.00	1	1,400	0.07%
2023/12/19	1	127.50	1	128.00	128.50	0	1,392	0.00%
2023/12/15	0	0.00	1	130.50	129.00	-1	1,392	-0.07%
2023/12/14	1	129.00	0	0.00	129.50	1	1,392	0.07%
2023/12/04	1	139.00	0	0.00	135.00	1	1,578	0.06%
2023/12/01	0	0.00	1	135.50	134.50	-1	1,603	-0.06%
2023/11/27	0	0.00	2	138.25	134.50	-2	1,589	-0.13%
2023/11/24	2	140.50	2	141.50	139.50	0	1,564	0.00%
2023/11/23	13	146.31	11	140.91	139.50	2	1,519	0.13%
2023/11/22	0	0.00	1	146.50	146.50	-1	1,337	-0.07%
2023/11/17	2	132.50	2	129.50	134.50	0	1,182	0.00%
2023/11/16	0	0.00	2	129.50	130.00	-2	1,151	-0.17%
2023/11/15	4	135.75	2	135.00	133.50	2	1,123	0.18%
2023/11/14	4	131.25	7	131.50	134.50	-3	1,061	-0.28%
2023/11/13	0	0.00	2	125.00	127.00	-2	969	-0.21%
2023/11/08	2	124.25	0	0.00	124.00	2	937	0.21%
2023/11/02	2	123.00	2	125.25	125.00	0	903	0.00%
2023/11/01	1	119.50	0	0.00	121.50	1	881	0.11%
2023/10/31	3	123.83	2	125.00	118.50	1	878	0.11%
2023/10/30	0	0.00	3	124.67	125.50	-3	870	-0.34%
2023/10/27	3	119.67	0	0.00	119.00	3	851	0.35%
2023/10/25	0	0.00	5	125.80	127.50	-5	854	-0.58%
2023/10/24	2	118.75	2	122.00	119.00	0	831	0.00%
2023/10/23	0	0.00	1	120.00	121.50	-1	836	-0.12%
2023/10/20	3	123.50	2	122.00	122.00	1	854	0.12%
2023/10/16	1	129.00	1	126.00	121.50	0	810	0.00%
2023/10/13	1	118.50	1	118.50	123.50	0	774	0.00%
2023/10/12	0	0.00	5	117.50	119.50	-5	762	-0.66%
2023/10/11	1	115.50	1	117.00	114.50	0	757	0.00%
2023/10/05	5	115.50	0	0.00	114.50	5	767	0.65%
2023/10/04	1	115.00	0	0.00	115.50	1	770	0.13%
2023/10/03	0	0.00	2	117.25	115.50	-2	776	-0.26%
2023/09/28	0	0.00	5	116.00	114.50	-5	799	-0.63%
2023/09/27	5	115.00	0	0.00	116.00	5	804	0.62%
2023/09/12	10	118.65	10	119.00	121.50	0	786	0.00%
2023/09/11	2	132.00	2	127.00	125.00	0	733	0.00%
2023/09/07	2	127.25	0	0.00	126.50	2	651	0.31%
2023/09/05	0	0.00	1	119.00	121.50	-1	561	-0.18%
2023/09/04	2	109.75	1	111.00	110.50	1	534	0.19%
2023/08/31	0	0.00	1	111.51	112.50	-1	545	-0.19%
2023/08/24	2	103.25	0	0.00	102.50	2	577	0.35%
2023/08/08	0	108.50	0	0.00	108.00	0	630	0.00%
2023/07/25	0	0.00	1	116.51	116.00	-1	599	-0.17%
2023/07/14	0	0.00	1	107.50	108.00	-1	774	-0.13%
2023/07/11	2	108.00	0	0.00	110.50	2	921	0.22%
2023/07/07	0	114.00	0	0.00	111.00	0	1,226	0.00%
2023/07/05	0	0.00	0	124.50	124.00	0	1,206	0.00%
2023/06/21	1	129.00	0	0.00	128.50	1	1,275	0.08%
2023/05/31	0	0.00	0	128.50	127.00	0	1,450	0.00%
2023/05/26	2	120.75	3	122.67	122.00	-1	1,460	-0.07%
2023/05/24	1	118.50	1	119.50	120.00	0	1,450	0.00%
2023/05/22	0	0.00	5	119.50	119.00	-5	1,492	-0.34%
2023/05/19	0	0.00	12	116.50	117.50	-12	1,495	-0.80%
2023/05/15	1	115.50	0	0.00	114.00	1	1,503	0.07%
2023/05/12	0	0.00	2	115.00	116.50	-2	1,509	-0.13%
2023/05/11	2	116.25	0	0.00	115.50	2	1,521	0.13%
2023/05/10	2	117.00	3	118.50	120.00	-1	1,541	-0.06%
2023/05/09	3	122.17	0	0.00	120.50	3	1,538	0.19%
2023/05/02	0	0.00	1	127.50	127.50	-1	1,579	-0.06%
2023/04/28	1	126.50	0	0.00	126.00	1	1,582	0.06%
2023/04/27	2	123.50	1	123.00	123.00	1	1,575	0.06%
2023/04/26	4	122.88	4	123.88	125.50	0	1,566	0.00%
2023/04/25	7	128.35	7	127.00	123.00	0	1,560	0.00%
2023/04/21	2	132.99	2	134.25	131.50	0	1,520	0.00%
2023/04/20	2	136.00	3	140.50	138.00	-1	1,493	-0.07%
2023/04/19	2	139.75	2	135.55	138.50	0	1,442	0.00%
2023/04/18	3	135.16	3	136.50	133.50	0	1,387	0.00%
2023/04/17	2	136.00	2	138.25	136.50	0	1,357	0.00%
2023/04/14	8	145.50	7	144.21	145.00	1	1,291	0.08%
2023/04/13	4	145.88	3	144.17	143.50	1	1,229	0.08%
2023/04/12	1	130.50	19	137.16	139.00	-18	1,032	-1.74%
2023/04/11	0	0.00	4	124.88	126.50	-4	915	-0.44%
2023/04/10	3	122.83	2	124.50	123.00	1	912	0.11%
2023/04/07	2	122.50	0	0.00	123.00	2	910	0.22%
2023/04/06	1	122.50	2	123.50	124.00	-1	910	-0.11%
2023/03/31	1	124.50	3	127.50	124.50	-2	911	-0.22%
2023/03/29	3	127.00	5	128.20	125.00	-2	900	-0.22%
2023/03/28	4	126.63	7	126.57	125.50	-3	895	-0.33%
2023/03/27	4	127.00	6	127.33	129.00	-2	875	-0.23%
2023/03/24	3	124.67	3	125.50	125.00	0	838	0.00%
2023/03/23	2	122.25	1	121.00	122.50	1	816	0.12%
2023/03/22	2	123.50	0	0.00	122.00	2	820	0.24%
2023/03/21	1	122.50	2	119.75	120.00	-1	813	-0.12%
2023/03/20	1	120.50	2	121.00	121.00	-1	810	-0.12%
2023/03/16	0	0.00	2	116.50	116.00	-2	811	-0.25%
2023/03/10	3	119.83	1	120.00	120.00	2	897	0.22%
2023/03/09	3	124.50	0	0.00	124.00	3	907	0.33%
2023/03/08	1	123.00	4	125.25	125.00	-3	931	-0.32%
2023/03/07	5	124.70	0	0.00	124.50	5	946	0.53%
2023/03/06	15.2	129.88	3	129.67	128.00	12.2	962	1.27%
2023/03/03	4	127.75	6	125.92	127.50	-2	931	-0.22%
2023/03/02	2	122.50	2	124.00	121.00	0	843	0.00%
2023/03/01	0	0.00	4	118.13	122.00	-4	816	-0.49%
2023/02/24	1	116.00	0	0.00	115.00	1	788	0.13%
2023/02/22	1	114.50	0	0.00	114.00	1	790	0.13%
2023/02/21	0	0.00	1	120.50	118.00	-1	827	-0.12%
2023/02/20	2	116.50	2	117.50	116.50	0	805	0.00%
2023/02/10	0	0.00	10	112.55	111.00	-10	864	-1.16%
2023/02/09	20	114.38	11	115.32	113.50	9	865	1.04%
2023/02/08	10	118.05	13	119.04	118.00	-3	858	-0.35%
2023/02/07	3	112.50	3	113.83	115.50	0	837	0.00%
2023/02/06	8	114.00	3	116.50	113.00	5	842	0.59%
2023/02/03	10	115.40	10	117.00	115.00	0	849	0.00%
2023/02/02	8	115.50	8	116.19	116.50	0	856	0.00%
2023/02/01	2	113.50	2	114.00	113.50	0	848	0.00%
2023/01/31	1	111.00	1	111.00	111.50	0	865	0.00%
2023/01/30	24	109.96	25	110.48	110.50	-1	875	-0.11%
2023/01/06	2	99.80	2	100.75	101.50	0	936	0.00%
2023/01/03	2	102.00	2	102.00	103.00	0	955	0.00%
2022/12/30	0	0.00	1	99.00	99.00	-1	962	-0.10%
2022/12/29	0	0.00	1	98.00	100.50	-1	984	-0.10%
2022/12/26	2	103.50	2	103.50	102.50	0	1,031	0.00%
2022/12/21	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2022/12/15	1	112.50	1	113.00	112.50	0	1,124	0.00%
2022/12/14	1	109.50	1	111.00	113.50	0	1,124	0.00%
2022/12/08	1	110.50	1	111.00	112.00	0	1,128	0.00%
2022/12/07	2	114.75	1	116.00	114.00	1	1,124	0.09%
2022/12/06	1	117.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	1	120.00	4	120.63	121.50	-3	1,085	-0.28%
2022/12/02	4	116.25	2	116.50	116.50	2	1,042	0.19%
2022/12/01	3	115.50	2	115.50	114.00	1	1,029	0.10%
2022/11/30	1	114.00	2	114.50	114.00	-1	1,017	-0.10%
2022/11/29	1	112.50	1	114.00	110.00	0	994	0.00%
2022/11/28	0	0.00	2	116.50	116.00	-2	973	-0.21%
2022/11/25	1	107.50	0	0.00	106.00	1	945	0.11%
2022/11/24	1	106.50	1	109.00	108.50	0	945	0.00%
2022/11/22	0	0.00	1	104.50	103.50	-1	950	-0.11%
2022/11/18	2	107.25	1	106.50	106.50	1	968	0.10%
2022/11/17	5	112.50	4	112.25	109.00	1	965	0.10%
2022/11/16	1	104.00	0	0.00	107.00	1	929	0.11%
2022/11/11	1	103.00	0	0.00	102.00	1	980	0.10%
2022/11/10	1	99.20	0	0.00	101.00	1	1,013	0.10%
2022/11/09	0	0.00	3	100.67	100.50	-3	1,024	-0.29%
2022/11/08	5	98.46	1	99.40	97.10	4	1,039	0.38%
2022/11/07	1	96.50	2	97.70	96.40	-1	1,035	-0.10%
2022/11/04	1	93.90	0	0.00	96.00	1	1,051	0.10%
2022/11/02	2	95.20	0	0.00	95.20	2	1,147	0.17%
2022/10/27	1	91.80	3	91.07	92.50	-2	1,143	-0.17%
2022/10/26	2	89.00	0	0.00	87.60	2	1,133	0.18%
2022/10/25	1	89.00	1	90.30	90.10	0	1,123	0.00%
2022/10/19	1	92.10	0	0.00	91.40	1	1,152	0.09%
2022/10/14	2	85.90	4	85.80	88.20	-2	1,180	-0.17%
2022/10/13	2	83.35	1	85.80	80.20	1	1,186	0.08%
2022/10/12	1	87.70	0	0.00	85.30	1	1,195	0.08%
2022/10/04	1	100.00	0	0.00	96.10	1	1,276	0.08%
2022/10/03	0	0.00	1	94.50	94.90	-1	1,264	-0.08%
2022/09/30	1	93.60	0	0.00	92.00	1	1,272	0.08%
2022/09/29	2	93.25	1	96.00	91.50	1	1,288	0.08%
2022/09/20	0	0.00	0	108.50	108.00	0	1,385	0.00%
2022/09/19	0	0.00	4	108.13	108.00	-4	1,415	-0.28%
2022/09/16	3	112.00	0	0.00	111.00	3	1,452	0.21%
2022/09/15	0	0.00	1	112.00	112.00	-1	1,473	-0.07%
2022/09/06	0	0.00	13	109.08	109.00	-13	1,570	-0.83%
2022/09/05	1	114.00	0	0.00	113.00	1	1,576	0.06%
2022/09/02	1	118.00	1	120.50	118.50	0	1,581	0.00%
2022/08/29	1	120.00	1	121.00	121.50	0	1,672	0.00%
2022/08/26	1	129.50	0	0.00	127.50	1	1,680	0.06%
2022/08/24	2	128.00	0	0.00	124.50	2	1,770	0.11%
2022/08/22	0	0.00	2	127.75	126.00	-2	1,856	-0.11%
2022/08/19	2	132.75	3	132.33	130.50	-1	1,899	-0.05%
2022/08/18	1	132.50	3	132.50	132.00	-2	1,894	-0.11%
2022/08/17	6	133.67	5	134.30	136.00	1	1,903	0.05%
2022/08/16	0	0.00	1	131.00	130.50	-1	1,925	-0.05%
2022/08/15	0	0.00	12	129.75	132.00	-12	1,942	-0.62%
2022/08/12	12	125.21	2	127.00	127.00	10	1,995	0.50%
2022/08/11	0	0.00	1	125.50	123.00	-1	2,057	-0.05%
2022/08/10	3	123.00	2	125.50	122.50	1	2,236	0.04%
2022/08/09	3	133.50	4	133.25	132.00	-1	2,249	-0.04%
2022/08/08	2	130.25	3	130.67	131.50	-1	2,234	-0.04%
2022/08/05	0	0.00	2	123.75	123.50	-2	2,270	-0.09%
2022/08/03	5	122.80	2	123.25	122.00	3	2,556	0.12%
2022/08/01	1	130.50	1	132.50	130.50	0	2,677	0.00%
2022/07/28	4	131.00	0	0.00	129.00	4	2,854	0.14%
2022/07/26	10	130.60	6	128.50	128.50	4	2,907	0.14%
2022/07/25	2	132.50	0	0.00	135.50	2	2,945	0.07%
2022/07/22	1	140.50	0	0.00	135.00	1	2,997	0.03%
2022/07/21	1	136.00	4	134.88	136.50	-3	3,026	-0.10%
2022/07/20	1	134.00	1	134.00	131.00	0	3,043	0.00%
2022/07/19	1	131.50	0	0.00	130.00	1	3,082	0.03%
2022/07/18	18	135.03	17	132.82	133.00	1	3,096	0.03%
2022/07/15	1	123.00	1	125.00	125.00	0	3,069	0.00%
2022/07/12	1	112.00	6	111.17	112.50	-5	3,127	-0.16%
2022/07/11	0	0.00	1	119.50	120.00	-1	3,194	-0.03%
2022/07/07	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2022/07/05	0	0.00	5	121.00	124.00	-5	3,263	-0.15%
2022/07/04	1	118.00	2	118.00	118.00	-1	3,266	-0.03%
2022/07/01	3	122.00	7	120.71	116.00	-4	3,288	-0.12%
2022/06/30	3	126.50	1	126.00	126.00	2	3,257	0.06%
2022/06/29	0	0.00	1	132.50	132.50	-1	3,262	-0.03%
2022/06/28	2	133.25	0	0.00	132.50	2	3,272	0.06%
2022/06/27	2	138.50	3	138.67	138.50	-1	3,306	-0.03%
2022/06/24	9	135.39	4	134.50	133.00	5	3,319	0.15%
2022/06/22	4	133.50	4	131.50	131.50	0	3,339	0.00%
2022/06/21	4	137.50	4	139.00	139.50	0	3,382	0.00%
2022/06/17	1	143.50	0	0.00	142.50	1	3,454	0.03%
2022/06/15	1	148.00	0	0.00	148.00	1	3,636	0.03%
2022/06/13	1	150.00	1	149.50	149.00	0	3,747	0.00%
2022/06/10	1	154.00	2	154.25	154.00	-1	3,794	-0.03%
2022/06/09	5	159.90	3	158.67	157.00	2	3,810	0.05%
2022/06/08	13	163.08	5	162.60	161.00	8	3,836	0.21%
2022/06/07	0	0.00	1	168.00	169.50	-1	3,891	-0.03%
2022/06/06	0	0.00	1	169.50	167.50	-1	3,980	-0.03%
2022/06/02	3	173.00	1	170.00	169.50	2	4,093	0.05%
2022/06/01	7	176.64	2	177.75	175.00	5	4,213	0.12%
2022/05/31	1	172.50	1	173.50	173.50	0	4,371	0.00%
2022/05/27	1	167.00	3	168.83	169.00	-2	4,389	-0.05%
2022/05/25	1	166.00	0	0.00	166.00	1	4,391	0.02%
2022/05/24	4	165.50	3	162.00	162.00	1	4,397	0.02%
2022/05/23	1	173.00	2	172.25	171.50	-1	4,356	-0.02%
2022/05/20	3	175.00	3	172.67	171.00	0	4,390	0.00%
2022/05/19	2	167.00	4	168.88	174.50	-2	4,341	-0.05%
2022/05/18	6	175.25	6	173.92	170.50	0	4,319	0.00%
2022/05/17	1	166.00	0	0.00	167.00	1	4,176	0.02%
2022/05/16	3	159.67	22	159.14	158.50	-19	4,228	-0.45%
2022/05/13	3	162.17	2	161.75	160.50	1	4,234	0.02%
2022/05/12	3	163.67	8	162.13	159.00	-5	4,243	-0.12%
2022/05/11	5	164.10	7	165.86	163.50	-2	4,183	-0.05%
2022/05/09	3	149.00	3	147.00	146.00	0	4,065	0.00%
2022/05/06	2	157.00	2	155.50	155.50	0	4,104	0.00%
2022/05/04	7	153.57	0	0.00	158.00	7	4,030	0.17%
2022/04/28	2	148.25	2	151.50	148.00	0	4,102	0.00%
2022/04/27	1	143.00	0	0.00	150.50	1	4,085	0.02%
2022/04/26	0	0.00	1	154.00	148.00	-1	4,098	-0.02%
2022/04/25	0	0.00	1	153.00	153.50	-1	4,223	-0.02%
2022/04/22	9	162.00	1	165.00	161.50	8	4,254	0.19%
2022/04/21	2	172.25	1	172.00	171.50	1	4,297	0.02%
2022/04/20	1	168.50	1	167.50	170.00	0	4,369	0.00%
2022/04/19	2	170.25	0	0.00	166.00	2	4,426	0.05%
2022/04/18	5	166.90	4	168.25	169.00	1	4,523	0.02%
2022/04/15	2	168.00	1	171.00	168.00	1	4,679	0.02%
2022/04/13	3	187.17	2	188.25	184.00	1	4,725	0.02%
2022/04/12	5	184.20	3.5	184.06	183.50	1.5	4,773	0.03%
2022/04/11	7	196.57	1	187.00	186.00	6	4,772	0.13%
2022/04/07	2	200.00	0	0.00	199.00	2	4,884	0.04%
2022/04/01	1	213.45	1	213.50	213.50	0	4,940	0.00%
2022/03/31	0	0.00	1	215.00	215.00	-1	4,984	-0.02%
2022/03/28	2	207.49	2	207.04	216.50	0	5,349	0.00%
2022/03/24	1	225.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	12	227.67	4	229.26	224.00	8	5,658	0.14%
2022/03/22	0	0.00	31	223.45	219.50	-31	5,903	-0.53%
2022/03/18	1	221.00	3	216.67	219.00	-2	6,106	-0.03%
2022/03/17	0	0.00	3	208.84	209.00	-3	6,091	-0.05%
2022/03/16	5	193.50	5	192.60	194.00	0	6,188	0.00%
2022/03/15	1	194.93	0	0.00	186.50	1	6,454	0.02%
2022/03/14	1	202.50	0	199.00	200.00	1	6,674	0.01%
2022/03/11	2	199.50	1	198.00	200.50	1	6,885	0.01%
2022/03/10	9	203.17	13	201.54	204.50	-4	7,297	-0.05%
2022/03/09	5	196.40	2	198.00	193.00	3	7,492	0.04%
2022/03/08	7	201.09	6	198.17	193.50	1	7,848	0.01%
2022/03/07	15	226.16	14	215.71	211.50	1	8,059	0.01%
2022/03/04	3	229.17	10	226.43	234.50	-7	8,233	-0.09%
2022/03/03	6	219.58	2	222.25	213.50	4	8,210	0.05%
2022/03/02	4	211.88	4	212.76	217.00	0	8,407	0.00%
2022/03/01	3	209.00	2	211.25	213.00	1	8,944	0.01%
2022/02/25	6	203.17	7	203.99	205.00	-1	9,237	-0.01%
2022/02/24	2	202.75	0	0.00	195.00	2	9,547	0.02%
2022/02/23	1	208.00	3	209.49	211.00	-2	9,773	-0.02%
2022/02/22	2	216.25	1	219.00	205.00	1	9,967	0.01%
2022/02/21	3	217.33	3	217.83	217.50	0	10,078	0.00%
2022/02/18	12	217.42	20	215.93	220.50	-8	10,416	-0.08%
2022/02/17	11	216.63	3	217.83	215.00	8	10,719	0.07%
2022/02/16	2	220.00	3.1	218.46	219.50	-1.1	11,096	-0.01%
2022/02/15	5	211.30	5	207.80	206.00	0	11,138	0.00%
2022/02/14	3	208.80	0	0.00	202.50	3	11,339	0.03%
2022/02/11	1	212.00	8	218.63	219.50	-7	11,440	-0.06%
2022/02/10	31	218.08	0	0.00	215.50	31	11,578	0.27%
2022/02/09	7	216.50	18	217.87	220.00	-11	11,556	-0.10%
2022/02/08	4	212.13	4	213.48	211.50	0	11,529	0.00%
2022/02/07	1	202.50	1	201.53	206.00	0	11,624	0.00%
2022/01/26	5	203.40	7	203.86	206.00	-2	11,667	-0.02%
2022/01/25	1	202.50	1	204.50	200.00	0	11,779	0.00%
2022/01/24	1	206.50	1	207.00	212.50	0	11,849	0.00%
2022/01/21	2.1	205.12	4	206.50	206.50	-2	11,871	-0.02%
2022/01/20	0.1	215.67	0	0.00	215.50	0.1	11,942	0.00%
2022/01/19	4	219.87	5	218.00	217.00	-1	12,036	-0.01%
2022/01/18	6	229.67	13	226.46	221.00	-7	12,298	-0.06%
2022/01/17	0	0.00	3.1	221.48	219.00	-3.1	12,206	-0.02%
2022/01/14	16.1	207.65	1	213.00	218.50	15.1	12,307	0.12%
2022/01/12	1	211.00	1	211.52	213.00	0	12,498	0.00%
2022/01/11	11	214.27	6.1	210.40	207.50	4.9	12,511	0.04%
2022/01/10	1.1	211.55	1	226.00	227.50	0.1	12,392	0.00%
2022/01/07	2	234.50	1	230.00	223.50	1	12,221	0.01%
2022/01/06	4	251.50	0	0.00	248.00	4	12,148	0.03%
2022/01/05	5	257.20	3	258.17	258.00	2	12,084	0.02%
2022/01/03	13	270.31	2	269.75	269.50	11	12,003	0.09%
2021/12/30	4	268.50	2	273.50	277.00	2	11,971	0.02%
2021/12/29	11	273.86	1	279.50	271.00	10	11,864	0.08%
2021/12/28	0	0.00	6	282.50	281.50	-6	11,811	-0.05%
2021/12/27	1	282.00	0	0.00	279.00	1	11,803	0.01%
2021/12/24	1	285.50	1	286.00	286.00	0	11,756	0.00%
2021/12/23	1	283.00	2	287.00	282.00	-1	11,686	-0.01%
2021/12/22	15	289.17	10	287.15	286.00	5	11,588	0.04%
2021/12/21	3	280.00	5	277.90	278.50	-2	11,343	-0.02%
2021/12/20	2	275.50	0	0.00	270.50	2	11,171	0.02%
2021/12/17	5	279.90	6	278.33	276.50	-1	11,108	-0.01%
2021/12/16	7	284.86	6.2	284.77	285.00	0.8	10,968	0.01%
2021/12/15	4.2	270.95	3	267.83	275.00	1.2	10,641	0.01%
2021/12/14	5	261.30	3	260.67	263.00	2	10,486	0.02%
2021/12/13	3	278.67	6	279.17	272.00	-3	10,338	-0.03%
2021/12/10	1	276.00	1	284.00	276.50	0	10,249	0.00%
2021/12/09	8	284.00	7.1	285.06	282.50	1	10,110	0.01%
2021/12/08	21	285.45	17	280.18	274.00	4	9,903	0.04%
2021/12/07	9	288.22	9	285.83	286.00	0	9,657	0.00%
2021/12/06	1	281.00	8	287.88	290.00	-7	9,426	-0.07%
2021/12/03	5	268.80	4	271.50	273.00	1	9,003	0.01%
2021/12/02	18	269.06	14	263.04	261.00	4	8,723	0.05%
2021/12/01	0	0.00	1	252.00	269.50	-1	8,285	-0.01%
2021/11/30	5	261.80	4	256.50	245.00	1	7,961	0.01%
2021/11/29	5	242.70	4	247.50	251.50	1	7,718	0.01%
2021/11/26	5	256.50	5	251.40	250.00	0	7,536	0.00%
2021/11/25	9	272.06	10	269.85	264.50	-1	7,268	-0.01%
2021/11/24	20	264.40	21.1	263.29	270.00	-1.1	6,703	-0.02%
2021/11/23	4	247.13	4	244.75	245.50	0	6,391	0.00%
2021/11/22	7.1	244.16	8	246.81	249.00	-0.9	6,060	-0.01%
2021/11/19	17	223.12	18	224.25	228.00	-1	5,831	-0.02%
2021/11/18	6	232.33	6	226.58	224.50	0	5,630	0.00%
2021/11/17	31	233.66	28	233.88	234.00	3	5,476	0.05%
2021/11/16	4	228.13	7	236.36	245.00	-3	5,138	-0.06%
2021/11/15	19	220.66	17	222.47	223.00	2	4,803	0.04%
2021/11/12	2	202.50	3	207.33	211.00	-1	4,430	-0.02%
2021/11/11	7	188.71	11	190.00	192.00	-4	4,334	-0.09%
2021/11/10	5	184.60	8	184.56	186.00	-3	4,138	-0.07%
2021/11/09	9	180.50	7	181.00	177.50	2	4,020	0.05%
2021/11/08	6	171.50	6	171.75	171.50	0	3,900	0.00%
2021/11/05	3	173.17	3	172.33	175.50	0	3,941	0.00%
2021/11/04	14	175.21	15	175.60	169.50	-1	3,923	-0.03%
2021/11/03	1	164.00	3	164.67	165.00	-2	3,784	-0.05%
2021/11/02	10	167.55	2	161.75	161.00	8	3,742	0.21%
2021/11/01	9	182.72	8.1	181.35	178.00	0.9	3,601	0.02%
2021/10/29	7	176.79	7.2	176.75	179.50	-0.2	3,587	0.00%
2021/10/28	23	174.61	25	175.38	174.00	-2	3,647	-0.05%
2021/10/27	15.1	170.53	12	171.33	177.00	3.1	3,560	0.09%
2021/10/26	3.2	174.99	9.1	177.58	167.00	-5.9	3,447	-0.17%
2021/10/25	39.1	164.50	40	165.66	165.50	-1	3,144	-0.03%
2021/10/22	14.1	163.60	17	164.18	169.00	-3	3,124	-0.09%
2021/10/21	20	159.88	19	160.32	159.50	1	2,980	0.03%
2021/10/20	13	154.69	16	152.19	157.00	-3	2,801	-0.11%
2021/10/19	15	140.67	12	140.46	143.00	3	2,697	0.11%
2021/10/18	0	0.00	2	133.00	137.00	-2	2,656	-0.08%
2021/10/14	2	132.50	0	0.00	132.00	2	2,655	0.08%
2021/10/07	5	131.00	6	131.08	133.00	-1	2,749	-0.04%
2021/10/04	0	0.00	1	121.00	118.00	-1	2,945	-0.03%
2021/09/30	2	133.00	2	134.00	134.50	0	3,040	0.00%
2021/09/28	1	143.00	1	143.50	140.00	0	3,244	0.00%
2021/09/27	4	143.00	4	143.88	139.00	0	3,312	0.00%
2021/09/24	2	139.50	3	138.17	139.50	-1	3,312	-0.03%
2021/09/23	1	134.00	1	137.00	133.50	0	3,347	0.00%
2021/09/22	6	132.67	10	135.15	135.50	-4	3,358	-0.12%
2021/09/17	9	136.61	15	133.90	137.00	-6	3,367	-0.18%
2021/09/16	0	0.00	5	132.00	131.00	-5	3,410	-0.15%
2021/09/15	11	130.77	0	0.00	131.00	11	3,437	0.32%
2021/09/14	3	137.50	4	138.88	136.00	-1	3,462	-0.03%
2021/09/13	13	140.46	16	138.59	138.00	-3	3,439	-0.09%
2021/09/08	2	133.25	3	131.00	128.50	-1	3,485	-0.03%
2021/09/07	2	128.75	5	128.00	128.00	-3	3,743	-0.08%
2021/09/06	1	134.00	0	0.00	132.50	1	4,026	0.02%
2021/09/03	4	136.00	1	135.00	138.50	3	4,735	0.06%
2021/09/02	8	141.50	7	145.50	136.00	1	5,151	0.02%
2021/09/01	7	140.36	2	140.75	139.50	5	5,216	0.10%
2021/08/31	2	136.00	4	135.25	134.50	-2	5,215	-0.04%
2021/08/26	1	136.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	4	146.38	4	144.75	142.50	0	5,497	0.00%
2021/08/23	0	0.00	1	143.00	142.50	-1	5,727	-0.02%
2021/08/18	8	139.63	9	138.33	140.50	-1	5,905	-0.02%
2021/08/17	2	137.00	1	132.50	132.00	1	6,083	0.02%
2021/08/16	3	137.33	6	137.67	137.50	-3	6,173	-0.05%
2021/08/13	3	148.67	2	143.50	143.50	1	6,405	0.02%
2021/08/12	2	151.25	3	148.33	147.50	-1	6,434	-0.02%
2021/08/11	13	151.35	12	150.79	148.50	1	6,509	0.02%
2021/08/10	17	162.74	15	160.37	164.50	2	6,508	0.03%
2021/08/09	1	167.00	2	165.25	160.00	-1	6,549	-0.02%
2021/08/06	5	171.10	5	168.60	169.00	0	6,632	0.00%
2021/08/05	3	177.83	3	179.17	176.50	0	6,709	0.00%
2021/08/04	4	183.38	5	183.90	180.00	-1	6,764	-0.01%
2021/08/03	13	182.27	11	182.36	182.50	2	6,741	0.03%
2021/08/02	9	169.06	8	169.44	172.50	1	6,658	0.02%
2021/07/30	1	168.50	2	167.50	161.00	-1	6,726	-0.01%
2021/07/29	7	165.36	7	165.07	166.50	0	6,815	0.00%
2021/07/28	6	160.08	6	163.00	158.00	0	6,874	0.00%
2021/07/27	4	182.38	5	181.80	175.00	-1	6,937	-0.01%
2021/07/26	3	178.33	2	178.75	176.50	1	6,977	0.01%
2021/07/23	2	182.25	1	178.50	175.00	1	7,094	0.01%
2021/07/22	9	180.11	8	179.94	181.00	1	7,090	0.01%
2021/07/21	2	170.50	4	171.88	170.00	-2	7,183	-0.03%
2021/07/20	4	174.00	8	171.75	169.00	-4	7,360	-0.05%
2021/07/19	1	178.00	3	176.17	175.00	-2	7,536	-0.03%
2021/07/16	1	182.50	1	180.00	176.00	0	7,637	0.00%
2021/07/15	8	175.19	7	175.64	179.50	1	7,741	0.01%
2021/07/14	22	178.95	23	179.80	178.00	-1	7,803	-0.01%
2021/07/13	4	191.25	6	191.33	180.00	-2	7,880	-0.03%
2021/07/12	5	189.10	4	190.00	189.50	1	7,932	0.01%
2021/07/09	10	190.20	9	189.44	187.00	1	8,100	0.01%
2021/07/08	8	188.56	11	189.00	185.50	-3	8,219	-0.04%
2021/07/07	3	185.50	2	186.00	187.00	1	8,312	0.01%
2021/07/06	6	188.58	8	188.38	182.50	-2	8,386	-0.02%
2021/07/05	4	190.00	7	190.93	198.00	-3	8,350	-0.04%
2021/07/02	23	179.96	16	181.47	180.00	7	8,359	0.08%
2021/07/01	9	189.11	7	189.14	184.50	2	8,389	0.02%
2021/06/30	2	187.00	4	183.00	190.00	-2	8,480	-0.02%
2021/06/29	2	175.00	8	175.88	174.50	-6	8,508	-0.07%
2021/06/28	11	179.32	6	178.75	178.50	5	8,803	0.06%
2021/06/25	11	176.36	18	176.47	178.00	-7	9,049	-0.08%
2021/06/24	0	0.00	3	171.83	171.00	-3	9,179	-0.03%
2021/06/23	9	169.50	15	168.53	173.00	-6	9,587	-0.06%
2021/06/22	0	0.00	2	166.00	164.00	-2	10,103	-0.02%
2021/06/21	2	163.00	14	164.18	163.50	-12	10,515	-0.11%
2021/06/18	4	169.50	6	170.50	169.00	-2	10,999	-0.02%
2021/06/17	10	173.40	10	172.05	174.50	0	11,070	0.00%
2021/06/16	32	170.84	26	171.94	168.00	6	11,119	0.05%
2021/06/15	53	166.21	49	163.52	170.00	4	10,911	0.04%
2021/06/11	74	157.16	67	156.15	157.00	7	10,755	0.07%
2021/06/10	31	145.95	15	145.00	150.00	16	10,470	0.15%
2021/06/09	5	130.00	13	133.81	136.50	-8	10,352	-0.08%
2021/06/08	4	127.75	4	124.50	124.50	0	10,377	0.00%
2021/06/07	1	124.50	1	122.50	122.50	0	10,645	0.00%
2021/06/04	1	126.50	2	126.50	124.50	-1	10,636	-0.01%
2021/06/03	22	129.57	22	131.00	128.00	0	10,690	0.00%
2021/06/02	13	133.42	6	137.00	129.00	7	10,675	0.07%
2021/06/01	5	132.10	22	131.82	136.50	-17	10,537	-0.16%
2021/05/31	12	126.04	13	126.54	124.50	-1	10,351	-0.01%
2021/05/28	7	125.71	2	122.00	125.50	5	10,332	0.05%
2021/05/27	22	120.14	21	121.29	118.50	1	10,328	0.01%
2021/05/26	44	125.22	42	123.86	121.50	2	10,310	0.02%
2021/05/25	20	129.65	23	127.70	124.50	-3	10,278	-0.03%
2021/05/24	17	121.94	7	122.57	126.00	10	10,082	0.10%
2021/05/21	1	119.50	3	123.33	117.00	-2	9,988	-0.02%
2021/05/20	3	113.00	2	109.50	116.00	1	9,775	0.01%
2021/05/19	8	110.06	9	110.94	113.00	-1	9,841	-0.01%
2021/05/18	0	0.00	5	106.30	111.50	-5	9,706	-0.05%
2021/05/17	9	102.28	5	101.76	101.50	4	9,640	0.04%
2021/05/14	9	117.28	8	111.13	105.50	1	9,726	0.01%
2021/05/13	3	107.00	3	110.83	114.00	0	9,661	0.00%
2021/05/12	5	116.70	4	116.63	109.00	1	9,561	0.01%
2021/05/11	2	115.50	2	116.00	121.00	0	9,499	0.00%
2021/05/10	3	128.17	5	124.80	123.00	-2	9,413	-0.02%
2021/05/07	7	131.36	8	131.88	131.50	-1	9,367	-0.01%
2021/05/06	9	127.56	12	127.17	124.00	-3	9,308	-0.03%
2021/05/05	6	124.33	4	123.00	120.00	2	9,281	0.02%
2021/05/04	10	126.20	9	125.11	128.50	1	9,199	0.01%
2021/05/03	24	135.96	21	136.55	131.50	3	9,087	0.03%
2021/04/29	21	149.29	19	150.08	146.00	2	9,015	0.02%
2021/04/28	5	151.10	5	145.50	145.00	0	8,883	0.00%
2021/04/27	27	153.28	27	153.78	151.50	0	8,831	0.00%
2021/04/26	32	159.06	27	159.81	151.00	5	8,687	0.06%
2021/04/23	17	147.29	17	146.76	155.50	0	8,500	0.00%
2021/04/22	7	147.36	10	145.70	141.50	-3	8,310	-0.04%
2021/04/21	18	160.47	16	158.59	154.00	2	8,204	0.02%
2021/04/20	11	158.32	8	158.25	159.00	3	8,108	0.04%
2021/04/19	10	154.80	14	154.32	156.50	-4	8,037	-0.05%
2021/04/16	15	170.27	14	168.36	160.50	1	7,901	0.01%
2021/04/15	32	166.08	38	164.46	170.00	-6	7,730	-0.08%
2021/04/14	28	170.21	27	163.20	162.00	1	7,536	0.01%
2021/04/13	42	183.55	40	182.73	178.50	2	7,370	0.03%
2021/04/12	42	181.21	38	179.76	175.00	4	7,234	0.06%
2021/04/09	22	198.95	16	194.03	187.50	6	7,125	0.08%
2021/04/08	33	207.59	28	208.25	197.00	5	7,148	0.07%
2021/04/07	14	211.00	9	208.33	203.50	5	7,114	0.07%
2021/04/06	18	202.64	16	202.50	203.00	2	7,013	0.03%
2021/04/01	5	201.30	5	202.30	193.50	0	6,922	0.00%
2021/03/31	12	203.42	14	203.29	201.00	-2	6,895	-0.03%
2021/03/30	12	190.08	29	183.28	195.50	-17	6,719	-0.25%
2021/03/29	23	182.72	20	180.58	178.00	3	6,520	0.05%
2021/03/26	28	184.95	28	185.64	182.50	0	6,383	0.00%
2021/03/25	31	181.92	33	182.20	181.00	-2	6,049	-0.03%
2021/03/24	21	166.76	18	169.06	177.00	3	5,623	0.05%
2021/03/23	48	175.82	24	172.94	161.00	24	5,276	0.45%
2021/03/22	0	0.00	1	165.50	171.00	-1	4,752	-0.02%
2021/03/19	5	149.30	27	150.06	155.50	-22	4,654	-0.47%
2021/03/18	8	140.88	2	142.00	141.50	6	4,497	0.13%
2021/03/17	6	139.75	7	140.79	138.50	-1	4,421	-0.02%
2021/03/16	37	146.41	8	149.88	138.50	29	4,262	0.68%
2021/03/15	11	145.00	6	147.08	146.00	5	3,823	0.13%
2021/03/12	3	133.67	1	136.50	136.50	2	3,504	0.06%
2021/03/11	8	117.56	7	122.00	124.50	1	3,342	0.03%
2021/03/09	0	105.00	0	0.00	103.50	0	3,048	0.00%
2021/03/08	4	111.63	13	105.00	105.50	-9	2,959	-0.30%
2021/03/05	4	122.38	3	121.67	114.00	1	2,896	0.03%
2021/03/04	5	120.60	4	121.38	123.00	1	2,840	0.04%
2021/03/03	3	119.83	3	111.83	119.00	0	2,804	0.00%
2021/03/02	5.6	125.88	3	123.00	121.50	2.6	2,742	0.09%
2021/02/26	3	117.00	6	113.00	118.00	-3	2,660	-0.11%
2021/02/25	0	0.00	10.5	103.10	107.50	-10.5	2,591	-0.41%
2021/02/24	10	98.85	1	98.00	98.00	9	2,529	0.36%
2021/02/23	0	0.00	5	100.50	103.00	-5	2,484	-0.20%
2021/02/22	11	99.68	1.3	100.92	98.10	9.7	2,436	0.40%
2021/02/19	5	98.10	5	98.10	98.10	0	2,352	0.00%
2021/02/05	5	70.34	3	72.47	73.80	2	2,182	0.09%
2021/02/04	2	66.15	1	66.50	67.10	1	1,989	0.05%
2021/02/02	1	60.60	1	62.80	62.80	0	1,904	0.00%
2021/02/01	1	56.70	3	57.00	58.00	-2	1,867	-0.11%
2021/01/29	1	59.50	0	0.00	57.80	1	1,858	0.05%
2021/01/28	1	60.60	1	61.20	61.50	0	1,824	0.00%
2021/01/27	3	63.03	2	63.00	63.80	1	1,769	0.06%
2021/01/19	0	0.00	1	56.30	56.30	-1	1,600	-0.06%
2021/01/14	1	58.40	2	59.20	59.60	-1	1,558	-0.06%
2021/01/13	2	58.95	1	58.40	59.50	1	1,531	0.07%
2021/01/07	0	0.00	14	56.86	56.80	-14	1,415	-0.99%
2021/01/05	0	0.00	1	61.20	59.20	-1	1,348	-0.07%
2021/01/04	0	0.00	5	60.40	59.20	-5	1,315	-0.38%
2020/12/31	20	62.95	2	61.20	60.20	18	1,264	1.42%
2020/12/30	0	0.00	1	58.00	60.90	-1	1,131	-0.09%
2020/12/25	2	58.05	10	57.96	57.90	-8	967	-0.83%
2020/12/24	11	57.85	2	57.90	57.90	9	893	1.01%
2020/12/23	3	54.13	1	54.80	54.80	2	749	0.27%
2020/12/22	0	49.90	0	0.00	49.90	0	677	0.00%
2020/12/17	0	0.00	5	49.00	49.00	-5	365	-1.37%
2020/12/16	5	44.49	0	0.00	44.55	5	276	1.81%
2020/12/11	0	0.00	6.7	44.35	44.60	-6.7	238	-2.81%
2020/12/09	1	43.35	1	42.55	42.50	0	215	0.00%
2020/12/08	6	42.00	0	0.00	42.00	6	210	2.84%
2020/12/04	0	0.00	7	43.93	43.60	-7	192	-3.64%
2020/12/02	5	40.95	1	40.95	40.85	4	154	2.59%
2020/11/23	1	40.60	0	0.00	40.20	1	152	0.65%
2020/09/28	0	0.00	4	34.90	35.30	-4	175	-2.28%
2020/09/24	0	0.00	14	35.60	35.60	-14	176	-7.95%
2020/09/17	0	0.00	3	39.00	37.65	-3	173	-1.73%
2020/09/16	0	0.00	3	37.80	37.75	-3	169	-1.77%
2020/09/14	0	0.00	1.6	36.24	36.05	-1.6	173	-0.92%
2020/08/26	0	0.00	2	38.75	39.10	-2	186	-1.07%
2020/08/24	0.3	35.85	0	0.00	36.00	0.3	176	0.17%
2020/08/06	0	0.00	1	36.50	36.35	-1	173	-0.58%
2020/08/05	1	35.90	4	35.50	35.75	-3	171	-1.75%
2020/06/02	1	39.45	1	38.85	38.30	0	185	0.00%
2020/05/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2020/05/11	0	36.15	0	0.00	36.30	0	166	0.00%
2020/04/13	10	29.65	0	0.00	29.90	10	192	5.18%
2020/04/09	10	30.45	0	0.00	30.45	10	200	4.99%
2020/01/16	0	0.00	1	38.50	38.50	-1	182	-0.55%
2019/12/17	0	0.00	1	36.70	36.75	-1	287	-0.35%
2019/11/13	2	37.65	0	0.00	37.50	2	505	0.40%
2019/10/28	2	37.70	0	0.00	37.70	2	650	0.31%
2019/10/23	0	0.00	10	37.60	38.50	-10	664	-1.51%
2019/10/15	1	35.30	1	35.70	35.20	0	793	0.00%
2019/10/14	10	36.55	0	0.00	35.00	10	807	1.24%
2019/10/09	2	36.78	2	37.00	36.40	0	840	0.00%
2019/10/01	2	41.00	2	40.40	40.15	0	966	0.00%
2019/09/27	1	41.20	0	0.00	40.90	1	965	0.10%
2019/09/26	2	42.60	0	0.00	42.55	2	963	0.21%
2019/09/09	0	0.00	1	44.30	44.50	-1	971	-0.10%
2019/09/06	1	45.90	0	0.00	44.75	1	971	0.10%
2019/09/03	5	47.29	6	47.55	46.95	-1	923	-0.11%
2019/08/22	0	0.00	2	46.30	45.30	-2	972	-0.21%
2019/08/21	0	0.00	2	46.10	45.90	-2	962	-0.21%
2019/08/20	2	45.00	0	0.00	45.30	2	937	0.21%
2019/08/02	1	46.30	1	46.90	46.55	0	948	0.00%
2019/08/01	0	0.00	2	47.25	48.45	-2	931	-0.21%
2019/07/23	3	47.85	0	0.00	46.50	3	894	0.34%
2019/07/22	1	46.80	3	47.45	49.20	-2	848	-0.24%
2019/07/19	1	46.60	0	0.00	46.75	1	830	0.12%
2019/07/18	0	0.00	1	47.10	46.10	-1	824	-0.12%
2019/07/17	4	47.11	1	49.10	47.10	3	811	0.37%
2019/07/16	1	48.35	0	0.00	48.35	1	789	0.13%
2019/07/15	2	47.60	2	48.33	48.60	0	774	0.00%
2019/07/12	2	45.55	5	45.92	46.25	-3	746	-0.40%
2019/07/11	7	46.15	1	46.40	45.65	6	771	0.78%
2019/07/10	0	0.00	1	43.85	45.25	-1	740	-0.14%
2019/07/04	0	0.00	1	41.25	41.30	-1	815	-0.12%
2019/06/27	1	41.40	0	0.00	41.50	1	872	0.11%
2019/06/25	0	0.00	5	40.85	40.80	-5	901	-0.55%
2019/06/19	1	41.20	0	0.00	41.10	1	1,046	0.10%
2019/06/14	3	42.00	0	0.00	41.15	3	1,200	0.25%
2019/06/06	1	43.55	0	0.00	42.90	1	1,406	0.07%
2019/06/05	5	44.44	0	0.00	43.80	5	1,498	0.33%
2019/05/29	0	0.00	1	40.60	40.65	-1	1,482	-0.07%
2019/05/28	1	40.05	0	0.00	40.40	1	1,487	0.07%
2019/05/27	0	0.00	1	40.35	40.15	-1	1,497	-0.07%
2019/05/22	0	0.00	1	41.90	41.55	-1	1,495	-0.07%
2019/05/21	1	38.40	0	0.00	41.20	1	1,485	0.07%
2019/05/20	1	41.50	0	0.00	40.30	1	1,490	0.07%
2019/05/15	1	41.45	1	41.60	43.00	0	1,480	0.00%
2019/05/14	1	39.70	1	40.40	41.05	0	1,477	0.00%
2019/05/13	0	0.00	1	41.55	41.10	-1	1,475	-0.07%
2019/05/09	1	41.10	0	0.00	40.60	1	1,495	0.07%
2019/05/07	0	0.00	1	41.65	41.65	-1	1,532	-0.07%
2019/05/06	1	41.30	0	0.00	41.20	1	1,534	0.07%
2019/05/02	0	0.00	1	41.25	42.35	-1	1,527	-0.07%
2019/04/29	1	40.60	0	0.00	40.20	1	1,526	0.07%
2019/04/25	2	43.10	0	0.00	42.30	2	1,513	0.13%
2019/04/19	1	43.00	1	43.15	43.30	0	1,504	0.00%
2019/04/17	1	44.40	0	0.00	44.50	1	1,484	0.07%
2019/04/11	13	44.36	15	44.61	44.35	-2	1,432	-0.14%
2019/04/09	3	42.53	0	0.00	42.00	3	1,355	0.22%
2019/04/02	2	42.48	3	42.70	42.90	-1	1,409	-0.07%
2019/04/01	2	42.55	0	0.00	41.10	2	1,392	0.14%
2019/03/29	2	43.70	2	43.38	43.45	0	1,364	0.00%
2019/03/28	1	43.85	5	43.75	43.80	-4	1,351	-0.30%
2019/03/27	2	43.28	3	43.75	43.55	-1	1,337	-0.07%
2019/03/26	3	43.73	5	43.87	43.45	-2	1,327	-0.15%
2019/03/25	5	43.32	7	43.46	43.45	-2	1,316	-0.15%
2019/03/22	16	45.23	5	44.99	44.10	11	1,299	0.85%
2019/03/21	5	43.32	7	43.09	44.10	-2	1,209	-0.17%
2019/03/20	1	39.80	0	0.00	40.10	1	1,112	0.09%
2019/03/19	0	39.65	1	41.50	39.85	-1	1,151	-0.09%
2019/03/15	2	41.50	1	41.40	41.15	1	1,128	0.09%
2019/03/14	0	40.80	1	40.60	40.60	-1	1,109	-0.09%
2019/03/13	2	39.55	5	40.56	38.70	-3	1,073	-0.28%
2019/03/12	0	0.00	5	38.34	39.30	-5	985	-0.51%
2019/03/11	10	38.29	7	38.52	38.70	3	946	0.32%
2019/03/08	8	34.62	7	35.47	36.85	1	845	0.12%
2019/03/07	8	33.74	7	34.09	33.50	1	799	0.13%
2019/02/26	3	31.65	0	0.00	31.65	3	743	0.40%
2019/02/25	2	32.65	0	0.00	32.40	2	730	0.27%
2019/02/19	0	32.85	0	0.00	32.65	0	697	0.00%
2019/02/18	0	32.75	10	32.20	32.40	-10	676	-1.48%
2019/02/14	0	31.60	11	31.79	31.60	-11	642	-1.71%
2019/01/28	10	31.20	0	0.00	30.70	10	569	1.76%
2019/01/08	10	29.43	10	29.90	29.25	0	461	0.00%
2018/12/25	0	0.00	2	27.90	28.55	-2	269	-0.74%
2018/12/18	0	0.00	1	28.55	28.05	-1	245	-0.41%
2018/12/17	1	30.35	0	0.00	29.30	1	232	0.43%
2018/12/14	10	30.35	0	0.00	30.30	10	224	4.45%
2018/12/12	2	31.50	2	31.15	31.20	0	201	0.00%
2018/12/10	3	28.30	0	0.00	29.40	3	128	2.33%
2018/10/11	0	0.00	8	25.11	25.30	-8	82	-9.74%
2018/06/14	0	0.00	3	26.90	26.95	-3	110	-2.72%
2018/06/04	3	27.92	0	0.00	27.40	3	119	2.51%
2018/03/27	0	28.00	0	0.00	27.10	0	229	0.00%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%