台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佰研 (3205)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00145.7545.10-1302-0.33%
2024/03/0500.00145.3545.05-1303-0.33%
2024/03/04145.3500.0045.0513050.33%
2024/01/26145.50145.3045.1004960.00%
2024/01/17146.25145.8044.8005630.00%
2024/01/03151.2000.0049.0015750.17%
2023/12/28151.6000.0051.6015240.19%
2023/12/26144.80146.8548.1504450.00%
2023/12/1800.00145.6045.05-1425-0.23%
2023/12/04148.05148.5047.9004250.00%
2023/11/27549.4000.0047.8054071.23%
2023/11/21147.9500.0047.8013790.26%
2023/11/10550.30750.6549.05-2397-0.50%
2023/11/09145.00347.9349.70-2292-0.68%
2023/11/0700.00146.3545.90-1279-0.36%
2023/11/03244.5000.0044.3022840.70%
2023/10/30346.80247.2846.2012810.36%
2023/10/2700.00345.7246.30-3256-1.17%
2023/10/1300.00143.0044.00-1607-0.16%
2023/09/13142.5500.0042.1011,0920.09%
2023/09/06144.2000.0044.0011,1050.09%
2023/08/3000.00145.1045.20-11,128-0.09%
2023/08/28144.3000.0044.0011,2030.08%
2023/08/23146.00245.5846.10-11,217-0.08%
2023/08/22143.50444.5044.60-31,230-0.24%
2023/08/18444.44145.0043.7031,3430.22%
2023/08/17145.05145.1045.4501,4410.00%
2023/08/01151.00152.3051.1001,4340.00%
2023/07/28253.7000.0052.9021,4440.14%
2023/07/18251.00153.5051.0011,1590.09%
2023/07/17254.55855.8055.40-61,216-0.49%
2023/07/1400.00448.6951.00-41,171-0.34%
2023/07/13147.0000.0047.0011,1540.09%
2023/07/1200.00248.4847.70-21,149-0.17%
2023/07/11246.9000.0047.2521,1490.17%
2023/07/10448.1100.0047.5041,1450.35%
2023/07/0400.00150.6050.90-11,118-0.09%
2023/06/3000.00154.6052.30-11,098-0.09%
2023/06/29454.20554.2854.20-11,075-0.09%
2023/06/28351.15150.8053.0029910.20%
2023/06/21248.181148.5348.20-9820-1.10%
2023/06/201148.64548.1848.6068080.74%
2023/06/16146.00246.4546.20-1799-0.13%
2023/06/15145.6500.0045.6017970.13%
2023/06/14146.5500.0046.8017940.13%
2023/06/12147.0000.0046.9017940.13%
2023/06/02448.3500.0048.5047890.51%
2023/05/29548.6800.0048.3557040.71%
2023/05/26148.751549.2249.00-14705-1.98%
2023/05/25148.70648.3148.15-5681-0.73%
2023/05/24951.51650.5849.8036660.45%
2023/05/23948.33548.3850.1045680.70%
2023/05/22145.05545.2045.55-4470-0.85%
2023/05/1900.00242.6341.90-2463-0.43%
2023/05/18241.83142.9041.6014670.21%
2023/05/16140.4000.0040.6014680.21%
2023/05/12241.3500.0041.0525010.40%
2023/05/10544.1000.0044.3055080.98%
2023/05/0900.00547.1044.00-5514-0.97%
2023/05/0400.00247.1547.35-2573-0.35%
2023/05/03245.80246.0045.8005660.00%
2023/05/02247.0000.0046.0525650.35%
2023/04/2100.00144.5544.70-1534-0.19%
2023/04/20546.201445.0845.80-9519-1.73%
2023/04/191044.4000.0044.50104322.31%
2023/04/1100.00141.2041.20-1403-0.25%
2023/03/14140.45140.7540.6506230.00%
2023/03/0900.00542.6043.70-5699-0.71%
2023/03/0800.00242.6842.05-2701-0.29%
2023/03/07542.7800.0042.4057090.71%
2023/03/06143.7000.0043.8517080.14%
2023/03/03344.2500.0043.9037290.41%
2023/03/01045.8500.0043.7007870.00%
2023/02/22046.2000.0045.5509050.00%
2023/02/14146.55146.1046.1001,1240.00%
2023/02/1300.00246.5046.55-21,130-0.18%
2023/02/10247.9000.0046.5021,1470.17%
2023/02/09145.85146.3047.0501,1300.00%
2023/02/0600.00046.4046.1001,3030.00%
2023/02/03545.85246.2045.0531,2820.23%
2023/02/021346.03246.2547.05111,2570.88%
2023/02/01142.85241.7342.80-11,225-0.08%
2023/01/31141.00240.4040.90-11,220-0.08%
2023/01/30239.5500.0039.5021,2170.16%
2023/01/0900.00239.3539.70-21,241-0.16%
2023/01/06238.75338.4339.05-11,252-0.08%
2023/01/0500.00340.0038.45-31,258-0.24%
2023/01/03340.50339.7540.8501,2770.00%
2022/12/30340.6200.0040.7031,2830.23%
2022/12/23143.00143.5043.4001,3150.00%
2022/12/20145.2000.0042.0011,3750.07%
2022/12/19446.55146.9045.7531,3780.22%
2022/12/16546.20545.7545.7501,3860.00%
2022/12/1300.00347.5046.85-31,392-0.22%
2022/12/12146.0500.0046.1011,3860.07%
2022/12/09247.15248.5047.1501,4060.00%
2022/12/08349.32149.3548.9521,4000.14%
2022/12/0700.00249.8049.05-21,397-0.14%
2022/12/06550.881050.8750.20-51,360-0.37%
2022/12/05250.90449.4549.55-21,309-0.15%
2022/12/02248.4300.0047.5021,3040.15%
2022/12/01248.70348.6248.75-11,325-0.08%
2022/11/30347.57247.1346.9511,3860.07%
2022/11/24249.10248.0048.0001,6690.00%
2022/11/23148.8000.0049.3511,6960.06%
2022/11/221149.86849.5647.9031,7380.17%
2022/11/21647.96647.9947.8001,7090.00%
2022/11/18248.58447.9347.80-21,753-0.11%
2022/11/17749.10448.5347.8531,8040.17%
2022/11/16247.15646.9546.85-41,851-0.22%
2022/11/151147.652447.1747.20-131,976-0.66%
2022/11/142047.13146.6046.00192,0520.93%
2022/11/09142.20141.6041.6002,2820.00%
2022/11/0800.00142.3042.10-12,307-0.04%
2022/11/04342.42343.0043.4002,3060.00%
2022/11/03145.6000.0043.0512,3000.04%
2022/10/1300.00237.3536.90-23,539-0.06%
2022/10/12139.8000.0041.0013,5520.03%
2022/10/1100.00241.0040.15-23,581-0.06%
2022/10/07244.9500.0044.1023,6350.06%
2022/10/0600.00144.0545.60-13,666-0.03%
2022/10/0500.00145.9045.15-13,685-0.03%
2022/10/03345.80745.5645.10-43,724-0.11%
2022/09/30247.3000.0046.5523,7450.05%
2022/09/28148.50146.2044.5003,7550.00%
2022/09/27249.18249.1549.3003,7600.00%
2022/09/22255.8000.0057.2023,7700.05%
2022/09/16158.00256.7055.50-14,402-0.02%
2022/09/12263.90264.1064.3004,5260.00%
2022/09/08265.05163.6064.2014,4930.02%
2022/09/07264.45363.7763.60-14,458-0.02%
2022/09/06764.53664.5365.9014,4210.02%
2022/09/05267.7000.0067.0024,3280.05%
2022/09/02170.7000.0066.7014,2930.02%
2022/09/01674.03174.2069.6054,2320.12%
2022/08/3100.00876.8076.80-84,058-0.20%
2022/08/30167.30667.7569.90-53,995-0.13%
2022/08/29968.16469.2367.4053,9420.13%
2022/08/26767.16167.0067.0063,8640.16%
2022/08/251566.351667.4267.00-13,803-0.03%
2022/08/24465.40466.0366.7003,7410.00%
2022/08/23466.50364.4064.3013,6640.03%
2022/08/22469.23769.6167.20-33,564-0.08%
2022/08/19569.30471.0066.4013,4190.03%
2022/08/181570.511569.4067.1003,2780.00%
2022/08/17365.87166.8066.8023,0390.07%
2022/08/16557.86560.8060.8003,0020.00%
2022/08/15254.10153.5055.3012,9360.03%
2022/08/09155.50254.4552.60-12,842-0.04%
2022/08/08153.1000.0052.4012,7830.04%
2022/08/05152.20653.0254.00-52,761-0.18%
2022/08/04353.63352.6752.0002,7190.00%
2022/08/03757.10356.5056.3042,6550.15%
2022/08/02253.10655.1355.50-42,474-0.16%
2022/08/01452.45252.7052.5022,2900.09%
2022/07/29155.70355.3355.10-22,244-0.09%
2022/07/28755.59556.2255.9022,2000.09%
2022/07/271456.161556.5354.90-12,104-0.05%
2022/07/26953.921054.0655.40-11,788-0.06%
2022/07/25148.6500.0050.4011,5550.06%
2022/07/22145.401.145.9345.90-0.11,491-0.01%
2022/07/21246.40144.6046.0011,4700.07%
2022/07/20149.50147.7546.0001,4110.00%
2022/07/1900.00149.7548.00-11,357-0.07%
2022/07/18148.90150.0049.2001,3390.00%
2022/07/15348.90248.8049.2011,3080.08%
2022/07/14449.05350.5050.0011,2390.08%
2022/07/1300.00144.5046.85-11,204-0.08%
2022/07/12243.55142.6042.6011,1840.08%
2022/07/11147.00947.8446.50-81,162-0.69%
2022/07/081043.48244.4045.6581,1280.71%
2022/07/06139.70138.2537.7501,0710.00%
2022/07/05135.50336.6738.60-21,047-0.19%
2022/07/0400.00135.2035.10-11,027-0.10%
2022/07/01337.07139.0036.7021,0070.20%
2022/06/30239.05341.3740.00-1978-0.10%
2022/06/29238.33139.3538.5019420.11%
2022/06/281238.131638.0039.00-4913-0.44%
2022/06/27434.15234.9535.9026460.31%
2022/06/242430.793431.3032.65-10491-2.05%
2022/06/231229.57429.2829.7082653.02%
2022/06/21225.18126.2024.5511480.67%
2022/06/02021.7000.0021.700800.00%
2022/05/2000.00221.3021.55-283-2.39%
2022/05/1300.00720.7020.75-785-8.21%
2022/04/28223.8000.0023.352802.49%
2022/04/2600.00123.6023.65-180-1.24%
2022/04/21124.8500.0026.001741.35%
2022/04/190.124.9500.0024.550.1650.15%
2022/04/1800.00123.7525.50-162-1.60%
2022/04/1300.00223.1523.15-256-3.53%
2022/04/12022.9500.0022.550570.00%
2022/04/08122.4500.0022.601621.59%
2022/04/07223.2000.0022.702673.00%
2022/03/30123.6000.0023.8511610.62%
2022/03/2800.00123.4023.25-1160-0.62%
2022/03/2100.00122.7022.90-1154-0.65%
2022/03/18122.9000.0022.6011540.65%
2022/02/16028.3500.0025.6501520.00%
2022/02/0900.00425.3025.35-4150-2.65%
2022/01/25224.5500.0024.2521511.32%
2022/01/14125.1500.0025.1011680.59%
2022/01/06126.3500.0026.4011620.62%
2021/12/2800.00127.2526.65-1136-0.73%
2021/12/27128.75128.1028.8001200.00%
2021/12/2400.00126.2526.20-157-1.75%
2021/12/07125.7000.0025.801601.65%
2021/11/3000.00027.0026.20068-0.01%
2021/11/18127.4000.0027.251691.44%
2021/11/1100.00126.1526.35-168-1.46%
2021/11/09125.8000.0026.001701.42%
2021/10/2700.00127.6027.70-168-1.45%
2021/10/26125.2500.0025.201551.80%
2021/08/23027.1500.0027.050820.00%
2021/07/2200.00127.4027.25-195-1.05%
2021/06/2800.001027.9027.80-1080-12.37%
2021/06/07128.6000.0028.451711.40%
2021/05/1800.00229.5329.55-262-3.18%
2021/05/171329.7500.0029.40136121.10%
2021/05/1300.00230.3030.30-254-3.68%
2021/05/11127.6000.0027.701492.03%
2021/05/0400.000.127.5528.20-0.147-0.19%
2021/05/0300.00129.0127.50-146-2.17%
2021/04/21031.0500.0030.200430.00%
2021/04/19031.0000.0030.250430.01%
2021/04/14129.8000.0030.001422.37%
2021/03/31034.0000.0032.300390.00%
2021/03/30034.0000.0032.000390.00%
2021/03/24033.5000.0031.800390.00%
2021/03/2200.00132.0031.75-139-2.55%
2021/03/1900.00231.8532.00-239-5.11%
2020/11/20137.85137.0037.000550.00%
2020/09/02038.6000.0038.5001890.03%
2020/07/30140.10139.3539.8002790.00%
2020/07/27139.45139.4039.3002900.00%
2020/07/21142.45142.0541.6502890.00%
2020/07/20141.80241.0841.65-1289-0.35%
2020/07/1600.00142.7042.65-1287-0.35%
2020/07/14143.9000.0043.1012850.35%
2020/07/13146.2000.0045.0012870.35%
2020/07/10249.85251.4549.0002800.00%
2020/07/09145.40147.8547.8502430.00%
2020/06/18144.70144.8044.7502310.00%
2020/06/17544.52543.6443.8002240.00%
2020/06/1000.00141.2041.15-1222-0.45%
2020/05/2900.00143.8543.40-1233-0.43%
2020/05/28243.8000.0043.4022330.86%
2020/05/2000.00141.0541.60-1204-0.49%
2020/05/15140.80140.1540.2002020.00%
2020/05/12141.55141.6041.5002000.00%
2020/05/08143.4500.0042.5511980.50%
2020/05/0600.00444.7442.95-4191-2.09%
2020/05/05640.68240.9342.0541692.36%
2020/04/14036.6500.0036.3001580.00%
2020/04/13535.10535.0236.7501530.00%
2020/04/09032.3000.0032.1501420.00%
2020/03/1000.00140.6040.80-1128-0.78%
2020/03/09343.73243.6042.0011350.74%
2020/02/1900.00145.3045.10-1195-0.51%
2020/02/14145.1000.0045.0511960.51%
2020/02/1300.00445.7044.90-4196-2.04%
2020/02/12444.0500.0044.1041932.07%
2020/01/16149.4000.0049.1511860.53%
2020/01/0900.00150.0049.15-1188-0.53%
2019/12/0500.00254.5054.50-2198-1.01%
2019/12/0400.00155.7055.60-1195-0.51%
2019/12/02354.0000.0053.6031571.90%
2019/11/2900.00556.1056.10-5157-3.18%
2019/11/28150.5000.0051.0011430.70%
2019/11/07353.30353.2053.0001630.00%
2019/11/0400.00553.4053.00-5164-3.04%
2019/10/2200.00154.2053.40-1249-0.40%
2019/10/18552.9000.0052.7053101.61%
2019/10/15153.8000.0054.0014490.22%
2019/10/07452.6000.0051.9044820.83%
2019/09/24155.9000.0055.4015380.19%
2019/09/19256.20156.1055.6015370.19%
2019/09/1700.00157.6056.70-1534-0.19%
2019/09/10256.45157.5056.4015300.19%
2019/09/03258.65358.0757.30-1519-0.19%
2019/08/30156.0000.0055.2015040.20%
2019/08/28254.20555.5655.70-3495-0.61%
2019/08/26252.50253.0052.6004890.00%
2019/08/22154.2000.0053.6014870.21%
2019/08/21154.0000.0054.5014850.21%
2019/08/20555.70454.7854.5014840.21%
2019/08/1900.00354.8755.50-3482-0.62%
2019/08/16153.3000.0052.5014770.21%
2019/08/15153.4000.0052.9014760.21%
2019/08/14153.8000.0053.6014750.21%
2019/08/13154.20654.8353.80-5472-1.06%
2019/08/12151.40153.0053.0004690.00%
2019/08/08352.9700.0052.5034680.64%
2019/08/0700.00155.5053.30-1466-0.21%
2019/08/05454.35353.3053.4014610.22%
2019/08/02157.3000.0056.0014590.22%
2019/07/3100.00157.1057.30-1448-0.22%
2019/07/30156.80156.1056.8004430.00%
2019/07/2400.00263.5063.40-2398-0.50%
2019/07/23364.23465.3762.20-1378-0.26%
2019/07/22263.40163.0063.4013360.30%
2019/07/19263.45262.4563.0003180.00%
2019/07/183163.782562.9864.0062862.10%
2019/07/17258.95258.9058.8002260.00%
2019/07/16155.40354.6056.80-2182-1.09%
2019/07/12152.6000.0052.6011550.64%
2019/07/10253.90354.4053.40-1156-0.64%
2019/07/09354.6015.454.5954.70-12.4183-6.78%
2019/06/25147.7000.0047.4511700.59%
2019/06/1800.00147.0047.00-1173-0.58%
2019/06/1300.00147.1547.35-1177-0.56%
2019/06/10147.1000.0047.1011810.55%
2019/05/29147.4000.0047.0011870.53%
2019/05/17248.0800.0047.1022820.71%
2019/05/1600.00148.0047.80-1293-0.34%
2019/05/15148.6000.0048.2012990.33%
2019/05/1400.00146.1547.30-1301-0.33%
2019/05/1300.00248.0547.10-2300-0.66%
2019/05/10148.7000.0048.7013000.33%
2019/05/09149.40549.5049.20-4299-1.33%
2019/05/07152.1000.0051.4012980.34%
2019/05/06151.1000.0051.0012980.33%
2019/05/03152.8000.0052.7013000.33%
2019/04/29249.8500.0049.8522950.68%
2019/04/25151.30151.3051.5002940.00%
2019/04/23151.5000.0052.0012940.34%
2019/04/22151.8000.0052.1012950.34%
2019/04/19152.5000.0052.8012950.34%
2019/04/18254.0500.0053.0022950.68%
2019/04/17255.3000.0055.3023020.66%
2019/04/15659.5500.0057.7063161.90%
2019/04/12251.20254.8055.7002810.00%
2019/04/02048.7000.0048.7002480.00%
2019/03/27049.0000.0049.0002460.00%
2019/03/26049.8000.0049.8002460.00%
2019/03/2000.00551.2051.10-5244-2.04%
2019/03/1900.00150.9050.50-1243-0.41%
2019/03/14052.4000.0052.4002420.00%
2019/03/13052.0000.0053.0002450.00%
2019/02/22053.8000.0053.3002570.00%
2019/02/2000.00154.7054.30-1251-0.40%
2019/02/191057.93255.0054.5082453.26%
2019/01/24150.40150.1050.0001530.00%
2019/01/23249.35249.2849.7501520.00%
2019/01/1000.00152.4052.10-1151-0.66%
2019/01/09253.90152.7052.4011490.67%
2019/01/08151.70153.5053.0001410.00%
2018/12/04150.50249.5849.60-1176-0.57%
2018/12/03152.3000.0052.3011720.58%
2018/11/0200.00139.8039.40-1188-0.53%
2018/11/01139.50039.0539.8011870.51%
2018/09/17155.00153.8053.8002270.00%
2018/09/0400.00154.6054.50-1333-0.30%
2018/08/31155.5000.0055.2013360.30%
2018/08/2900.00257.1057.10-2339-0.59%
2018/08/23157.6000.0058.0013610.28%
2018/08/2000.00155.1055.10-1365-0.27%
2018/08/06263.40664.8363.40-4409-0.98%
2018/08/03663.7300.0063.6064081.47%
2018/08/0200.00161.8060.40-1406-0.25%
2018/07/17165.2000.0063.7015160.19%
2018/07/16166.50266.9565.50-1528-0.19%
2018/07/13266.05166.9066.2015420.18%
2018/07/1000.00159.0059.50-1557-0.18%
2018/07/09260.00259.0558.8005700.00%
2018/07/05158.5000.0058.6016120.16%
2018/06/2600.00166.1065.00-1926-0.11%
2018/06/25167.00168.2066.6009820.00%
2018/06/22170.2000.0066.5011,0230.10%
2018/06/13571.04372.3069.0021,0120.20%
2018/06/0700.00162.3062.70-1932-0.11%
2018/05/3100.00161.9061.10-1942-0.11%
2018/05/30158.50158.9058.1009340.00%
2018/05/2900.00260.5059.70-2931-0.21%
2018/05/28162.2000.0061.3019270.11%
2018/05/25162.5000.0062.5019240.11%
2018/05/2300.00264.6563.70-2926-0.22%
2018/05/22162.6000.0062.6019240.11%
2018/05/21263.5000.0063.4029230.22%
2018/05/16166.20167.2065.1009260.00%
2018/05/15164.10164.8065.0009190.00%
2018/05/11363.43562.0862.00-2913-0.22%
2018/05/10263.70164.2064.1019060.11%
2018/04/27266.0500.0065.0028570.23%
2018/04/2400.00170.5066.60-1827-0.12%
2018/04/23371.8000.0071.6038160.37%
2018/04/20172.50272.6070.30-1813-0.12%
2018/04/19171.80272.4072.70-1804-0.12%
2018/04/1700.00370.3368.00-3780-0.38%
2018/04/16371.87173.5070.2027790.26%
2018/04/13172.60170.5070.5007690.00%
2018/04/12175.00275.6073.70-1759-0.13%
2018/04/11176.50174.2076.1007500.00%
2018/04/10183.70281.9075.30-1731-0.14%
2018/04/09286.00985.4883.60-7716-0.98%
2018/04/03784.391284.8384.70-5684-0.73%
2018/04/021684.44783.4082.5096501.38%
2018/03/30573.86372.4371.9025540.36%
2018/03/29677.68578.8075.3015410.18%
2018/03/28371.03271.5573.2015220.19%
2018/03/27066.800.166.8066.600507-0.01%
2018/03/26160.00362.1362.80-2478-0.42%
2018/03/230.157.2000.0057.100.14660.01%
2018/03/22062.7000.0056.0004750.00%
2018/03/21057.6000.0057.1004800.00%
2018/03/19259.00559.4859.30-3506-0.59%
2018/03/16057.6000.0057.6005100.00%
2018/03/15056.8000.0056.8005140.00%
2018/03/09158.00157.6057.1005420.00%
2018/03/05051.5000.0052.4005370.00%
2018/02/2100.00149.4549.30-1537-0.19%
2018/02/0900.00246.9047.40-2544-0.37%
2018/02/0800.00151.1051.20-1541-0.18%
2018/02/06253.8000.0053.8025450.37%
佰研 相關文章